["2026-09-16T13:30:00.018546+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.019001+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.069777+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.094648+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.094834+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.096635+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.108971+00:00", "trade", 12.0, 35435.0]
["2026-09-16T13:30:00.108974+00:00", "trade", 12.0, 35435.0]
["2026-09-16T13:30:00.108976+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.112606+00:00", "trade", 12.085, 200.0]
["2026-09-16T13:30:00.113406+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:30:00.113415+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:30:00.115190+00:00", "trade", 12.085, 147.0]
["2026-09-16T13:30:00.115403+00:00", "trade", 12.085, 4.0]
["2026-09-16T13:30:00.117170+00:00", "quote", 12.05, 12.13]
["2026-09-16T13:30:00.118173+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.119270+00:00", "quote", 12.05, 12.13]
["2026-09-16T13:30:00.119481+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:00.119756+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.119857+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.119952+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.120017+00:00", "quote", 12.04, 12.13]
["2026-09-16T13:30:00.122079+00:00", "trade", 12.0, 42.0]
["2026-09-16T13:30:00.122828+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.123423+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.124103+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.124376+00:00", "trade", 12.085, 129.0]
["2026-09-16T13:30:00.124900+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.126069+00:00", "trade", 12.085, 4.0]
["2026-09-16T13:30:00.126764+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.126788+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.126836+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.126878+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.127311+00:00", "trade", 12.085, 16.0]
["2026-09-16T13:30:00.127682+00:00", "trade", 12.085, 82.0]
["2026-09-16T13:30:00.127895+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.128653+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.128800+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.129528+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.130625+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.130842+00:00", "trade", 12.085, 11.0]
["2026-09-16T13:30:00.130887+00:00", "trade", 12.085, 12.0]
["2026-09-16T13:30:00.130977+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.133599+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.134790+00:00", "trade", 12.13, 1.0]
["2026-09-16T13:30:00.135569+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.135574+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.135578+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:30:00.135578+00:00", "trade", 12.055, 100.0]
["2026-09-16T13:30:00.135582+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:30:00.135582+00:00", "trade", 12.04, 140.0]
["2026-09-16T13:30:00.135584+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.135587+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:30:00.135587+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:30:00.137183+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:00.137548+00:00", "trade", 12.05, 1.0]
["2026-09-16T13:30:00.137560+00:00", "trade", 12.05, 1.0]
["2026-09-16T13:30:00.141502+00:00", "trade", 12.08, 5.0]
["2026-09-16T13:30:00.141577+00:00", "trade", 12.08, 9.0]
["2026-09-16T13:30:00.141625+00:00", "trade", 12.13, 1.0]
["2026-09-16T13:30:00.141707+00:00", "trade", 12.13, 46.0]
["2026-09-16T13:30:00.141785+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:00.152364+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.152602+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.155928+00:00", "trade", 12.0848, 1.0]
["2026-09-16T13:30:00.156027+00:00", "trade", 12.0848, 1.0]
["2026-09-16T13:30:00.165286+00:00", "trade", 12.05, 4.0]
["2026-09-16T13:30:00.172503+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.189833+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.197309+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.209699+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.211169+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.212600+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.215533+00:00", "trade", 12.05, 1.0]
["2026-09-16T13:30:00.222265+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.257284+00:00", "trade", 12.05, 350.0]
["2026-09-16T13:30:00.314976+00:00", "trade", 12.0447, 1.0]
["2026-09-16T13:30:00.328644+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.340790+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.343256+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.344443+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.345132+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.351164+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.356556+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.357567+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.365737+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.381690+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.382415+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.392675+00:00", "trade", 12.05, 48.0]
["2026-09-16T13:30:00.392705+00:00", "trade", 12.05, 200.0]
["2026-09-16T13:30:00.392754+00:00", "trade", 12.06, 320.0]
["2026-09-16T13:30:00.392757+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.392765+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:30:00.443933+00:00", "quote", 12.04, 12.08]
["2026-09-16T13:30:00.498164+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.498284+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.498431+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.592631+00:00", "trade", 12.06, 1.0]
["2026-09-16T13:30:00.593145+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:30:00.593220+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:00.629771+00:00", "quote", 12.04, 12.08]
["2026-09-16T13:30:00.629947+00:00", "quote", 12.04, 12.08]
["2026-09-16T13:30:00.630267+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.630438+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:00.662244+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.740601+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:30:00.743462+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.744567+00:00", "trade", 12.055, 1.0]
["2026-09-16T13:30:00.744586+00:00", "trade", 12.055, 4.0]
["2026-09-16T13:30:00.744600+00:00", "trade", 12.055, 4.0]
["2026-09-16T13:30:00.744606+00:00", "trade", 12.055, 4.0]
["2026-09-16T13:30:00.744613+00:00", "trade", 12.055, 31.0]
["2026-09-16T13:30:00.744619+00:00", "trade", 12.055, 5.0]
["2026-09-16T13:30:00.748540+00:00", "trade", 12.055, 1.0]
["2026-09-16T13:30:00.748729+00:00", "trade", 12.055, 3.0]
["2026-09-16T13:30:00.749202+00:00", "trade", 12.055, 9.0]
["2026-09-16T13:30:00.749217+00:00", "trade", 12.055, 138.0]
["2026-09-16T13:30:00.826155+00:00", "trade", 12.0675, 2.0]
["2026-09-16T13:30:00.827285+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:30:00.827340+00:00", "trade", 12.0675, 1.0]
["2026-09-16T13:30:00.828082+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:30:00.829959+00:00", "trade", 12.07, 82.0]
["2026-09-16T13:30:00.836614+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.846041+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.895885+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.900912+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.900925+00:00", "trade", 12.07, 162.0]
["2026-09-16T13:30:00.900928+00:00", "trade", 12.07, 162.0]
["2026-09-16T13:30:00.900947+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.900957+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:00.901021+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:00.901022+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:00.911516+00:00", "trade", 12.06, 232.0]
["2026-09-16T13:30:00.911531+00:00", "trade", 12.06, 68.0]
["2026-09-16T13:30:00.911577+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:00.911597+00:00", "trade", 12.05, 32.0]
["2026-09-16T13:30:00.911600+00:00", "trade", 12.05, 200.0]
["2026-09-16T13:30:00.911602+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:00.911607+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:00.911621+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:30:00.911636+00:00", "trade", 12.06, 300.0]
["2026-09-16T13:30:00.911640+00:00", "trade", 12.06, 25.0]
["2026-09-16T13:30:00.911643+00:00", "trade", 12.06, 25.0]
["2026-09-16T13:30:00.911649+00:00", "trade", 12.06, 300.0]
["2026-09-16T13:30:00.911649+00:00", "trade", 12.06, 25.0]
["2026-09-16T13:30:00.911652+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:00.911878+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:00.911933+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:00.911963+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:00.911991+00:00", "trade", 12.05, 25.0]
["2026-09-16T13:30:00.911991+00:00", "trade", 12.05, 25.0]
["2026-09-16T13:30:00.912134+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:00.912235+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:30:00.921449+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:00.958765+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:00.967088+00:00", "trade", 12.0694, 1.0]
["2026-09-16T13:30:01.032335+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:01.054696+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:01.060707+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:30:01.133953+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:01.150032+00:00", "trade", 12.05, 200.0]
["2026-09-16T13:30:01.213507+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:01.231297+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:01.231364+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:30:01.231445+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:30:01.231466+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:30:01.231529+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:01.231700+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:01.231785+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:01.232624+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:30:01.232687+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:01.232765+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:30:01.268392+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:01.268462+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:01.268466+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:01.268472+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:01.270424+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:01.487378+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:01.623560+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:01.626048+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:01.703563+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:01.890199+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:01.897744+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:01.997134+00:00", "trade", 12.0, 20.0]
["2026-09-16T13:30:01.997594+00:00", "trade", 12.0, 22.0]
["2026-09-16T13:30:01.998544+00:00", "trade", 12.0, 2.0]
["2026-09-16T13:30:01.999164+00:00", "trade", 12.0, 98.0]
["2026-09-16T13:30:01.999221+00:00", "trade", 12.0, 42.0]
["2026-09-16T13:30:01.999450+00:00", "trade", 12.0, 4.0]
["2026-09-16T13:30:01.999726+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:01.999991+00:00", "trade", 12.0, 8.0]
["2026-09-16T13:30:02.032522+00:00", "trade", 12.066, 20.0]
["2026-09-16T13:30:02.161199+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:02.161213+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:02.161268+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:02.161271+00:00", "trade", 12.05, 25.0]
["2026-09-16T13:30:02.161271+00:00", "trade", 12.05, 75.0]
["2026-09-16T13:30:02.161286+00:00", "trade", 12.05, 25.0]
["2026-09-16T13:30:02.161308+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:02.161343+00:00", "trade", 12.05, 25.0]
["2026-09-16T13:30:02.161348+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:02.161378+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:02.161518+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:02.161754+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:02.161759+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:02.161959+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:02.162671+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:02.162747+00:00", "trade", 12.04, 75.0]
["2026-09-16T13:30:02.163508+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:02.166094+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:02.166295+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:30:02.166540+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:02.220873+00:00", "trade", 12.085, 1.0]
["2026-09-16T13:30:02.226469+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:30:02.227269+00:00", "trade", 12.0, 2.0]
["2026-09-16T13:30:02.231374+00:00", "trade", 12.07, 2.0]
["2026-09-16T13:30:02.240043+00:00", "trade", 12.07, 9.0]
["2026-09-16T13:30:02.244822+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:30:02.259551+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:30:02.286516+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:02.343309+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:02.562323+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:02.575618+00:00", "trade", 12.07, 28.0]
["2026-09-16T13:30:02.750626+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:02.763702+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:03.019105+00:00", "trade", 12.0655, 41.0]
["2026-09-16T13:30:03.055913+00:00", "trade", 12.055, 100.0]
["2026-09-16T13:30:03.055916+00:00", "trade", 12.06, 50.0]
["2026-09-16T13:30:03.068056+00:00", "trade", 12.0691, 5.0]
["2026-09-16T13:30:03.072552+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:30:03.076268+00:00", "trade", 12.0655, 4.0]
["2026-09-16T13:30:03.132223+00:00", "trade", 12.0655, 232.0]
["2026-09-16T13:30:03.141265+00:00", "trade", 12.07, 5.0]
["2026-09-16T13:30:03.160535+00:00", "trade", 12.0655, 1.0]
["2026-09-16T13:30:03.272459+00:00", "trade", 12.0655, 2.0]
["2026-09-16T13:30:03.322937+00:00", "trade", 12.06, 30.0]
["2026-09-16T13:30:03.469611+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:03.469665+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:03.469728+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:03.469752+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:30:03.886996+00:00", "trade", 12.07, 2.0]
["2026-09-16T13:30:03.896471+00:00", "trade", 12.07, 7.0]
["2026-09-16T13:30:04.190226+00:00", "trade", 12.055, 61.0]
["2026-09-16T13:30:04.448394+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:04.645501+00:00", "trade", 12.07, 138.0]
["2026-09-16T13:30:04.645503+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:04.645548+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645563+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645563+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645630+00:00", "trade", 12.08, 600.0]
["2026-09-16T13:30:04.645668+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645669+00:00", "trade", 12.08, 300.0]
["2026-09-16T13:30:04.645678+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645681+00:00", "trade", 12.08, 40.0]
["2026-09-16T13:30:04.645693+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645703+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645723+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645738+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645743+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645743+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:04.645757+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:30:04.645764+00:00", "quote", 12.05, 12.08]
["2026-09-16T13:30:04.645769+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:04.645784+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:04.645814+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:04.645847+00:00", "trade", 12.08, 974.0]
["2026-09-16T13:30:04.645849+00:00", "quote", 12.06, 12.09]
["2026-09-16T13:30:04.645853+00:00", "trade", 12.08, 26.0]
["2026-09-16T13:30:04.646054+00:00", "quote", 12.06, 12.09]
["2026-09-16T13:30:04.646064+00:00", "quote", 12.06, 12.11]
["2026-09-16T13:30:04.646110+00:00", "quote", 12.06, 12.11]
["2026-09-16T13:30:04.646124+00:00", "quote", 12.06, 12.11]
["2026-09-16T13:30:04.646235+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:04.646295+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:04.646320+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:04.650224+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:04.651963+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:04.682326+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:04.682576+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:04.682616+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:05.144551+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:05.144571+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:05.299023+00:00", "trade", 12.0794, 8.0]
["2026-09-16T13:30:05.588243+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:05.702638+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:05.907907+00:00", "trade", 12.0997, 3.0]
["2026-09-16T13:30:05.984349+00:00", "trade", 12.09, 67.0]
["2026-09-16T13:30:06.084382+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:30:06.825323+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:06.927431+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:07.029241+00:00", "trade", 12.1088, 1.0]
["2026-09-16T13:30:07.056985+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:07.138407+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:30:07.774413+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:07.774644+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:07.800881+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:08.942291+00:00", "trade", 12.0805, 8.0]
["2026-09-16T13:30:08.942652+00:00", "trade", 12.0805, 1.0]
["2026-09-16T13:30:09.023574+00:00", "trade", 12.0805, 1.0]
["2026-09-16T13:30:09.035131+00:00", "trade", 12.0805, 1.0]
["2026-09-16T13:30:09.041651+00:00", "trade", 12.0997, 2.0]
["2026-09-16T13:30:09.042011+00:00", "trade", 12.0997, 1.0]
["2026-09-16T13:30:09.094640+00:00", "trade", 12.0805, 1.0]
["2026-09-16T13:30:09.094919+00:00", "trade", 12.0805, 1.0]
["2026-09-16T13:30:09.385243+00:00", "trade", 12.0805, 1.0]
["2026-09-16T13:30:09.416213+00:00", "trade", 12.0805, 1.0]
["2026-09-16T13:30:09.782550+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:09.782621+00:00", "trade", 12.07, 4.0]
["2026-09-16T13:30:09.782700+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:10.557852+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:10.558467+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:10.563394+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:12.140632+00:00", "trade", 12.07, 5.0]
["2026-09-16T13:30:12.544108+00:00", "trade", 12.0997, 4.0]
["2026-09-16T13:30:12.574646+00:00", "trade", 12.1, 413.0]
["2026-09-16T13:30:12.747740+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:14.187248+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:15.748617+00:00", "trade", 12.09, 3.0]
["2026-09-16T13:30:16.041803+00:00", "trade", 12.097, 2.0]
["2026-09-16T13:30:17.310966+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:30:17.650056+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:17.652279+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:19.431372+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:30:19.815762+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:21.684047+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:21.684249+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:30:21.709274+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:21.709294+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:25.751963+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:30:27.381651+00:00", "trade", 12.1, 10.0]
["2026-09-16T13:30:27.381655+00:00", "trade", 12.1, 46.0]
["2026-09-16T13:30:27.381658+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:30:27.381658+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:30:27.381925+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:27.382006+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:27.382244+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:27.382452+00:00", "quote", 12.07, 12.11]
["2026-09-16T13:30:27.382454+00:00", "trade", 12.11, 1.0]
["2026-09-16T13:30:27.382512+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.382543+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.382554+00:00", "trade", 12.11, 5.0]
["2026-09-16T13:30:27.382563+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.382598+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.382614+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:27.382638+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.382683+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.382728+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:27.382793+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:27.382818+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:27.382858+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:27.382938+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.382984+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:30:27.383029+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.383038+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:27.383050+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:27.383068+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:27.383101+00:00", "trade", 12.09, 73.0]
["2026-09-16T13:30:27.383110+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:27.383125+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:30:27.383134+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.383176+00:00", "trade", 12.09, 190.0]
["2026-09-16T13:30:27.383182+00:00", "trade", 12.095, 12.0]
["2026-09-16T13:30:27.383189+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.383194+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.383236+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:30:27.383264+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.383269+00:00", "trade", 12.09, 10.0]
["2026-09-16T13:30:27.383294+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.383390+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.383413+00:00", "trade", 12.09, 162.0]
["2026-09-16T13:30:27.383535+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.383540+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.383585+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.383585+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:27.383690+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:27.383705+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.383821+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.383891+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.384006+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.384146+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.384201+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.384252+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.384908+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.385038+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.386512+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.387068+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.399833+00:00", "trade", 12.1, 2.0]
["2026-09-16T13:30:27.400560+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.400626+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.402921+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:27.402981+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:27.403994+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:27.405513+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:27.426618+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:27.427119+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:27.497591+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:27.516637+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.516642+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.516652+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.516677+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.516697+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.516702+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:27.516704+00:00", "trade", 12.1, 199.0]
["2026-09-16T13:30:27.516704+00:00", "trade", 12.1, 127.0]
["2026-09-16T13:30:27.516709+00:00", "trade", 12.1, 404.0]
["2026-09-16T13:30:27.516709+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:30:27.516717+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:27.516717+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:27.516718+00:00", "trade", 12.1, 235.0]
["2026-09-16T13:30:27.516722+00:00", "trade", 12.1, 227.0]
["2026-09-16T13:30:27.516762+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:27.516883+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:27.516988+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.517218+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.517549+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.518496+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.524661+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.524866+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.525187+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.547992+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.548247+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.555710+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.559900+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.563779+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.579476+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:27.579687+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.579692+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.583491+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.590718+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.611663+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.616780+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.655962+00:00", "trade", 12.0868, 1.0]
["2026-09-16T13:30:27.657217+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.686120+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:27.759305+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:28.409559+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:30:29.463838+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:29.464039+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:29.465207+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:29.568893+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:29.991530+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:31.627756+00:00", "trade", 12.08, 190.0]
["2026-09-16T13:30:31.627879+00:00", "trade", 12.07, 10.0]
["2026-09-16T13:30:31.628152+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:31.628207+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:31.628803+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:31.629265+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:33.253502+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:33.277835+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:33.278090+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:33.728002+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:33.735896+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:34.357806+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:30:34.649937+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:30:35.302546+00:00", "quote", 12.07, 12.1]
["2026-09-16T13:30:35.302548+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:35.302917+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:35.302947+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:35.302987+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:35.302996+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:35.304370+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:35.339935+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:35.340010+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:35.340782+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:36.098201+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:37.173895+00:00", "trade", 12.08, 700.0]
["2026-09-16T13:30:37.174559+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:30:37.347235+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:37.348618+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:39.305785+00:00", "trade", 12.08, 1.0]
["2026-09-16T13:30:40.098511+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:40.148976+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:40.150174+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:40.150219+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:40.150226+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:40.368158+00:00", "trade", 12.07, 11.0]
["2026-09-16T13:30:40.368228+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:40.368233+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:30:40.368305+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:40.368305+00:00", "trade", 12.07, 4.0]
["2026-09-16T13:30:40.368305+00:00", "trade", 12.07, 19.0]
["2026-09-16T13:30:40.368308+00:00", "trade", 12.07, 66.0]
["2026-09-16T13:30:40.368313+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368328+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368341+00:00", "trade", 12.07, 34.0]
["2026-09-16T13:30:40.368344+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:40.368364+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368365+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:40.368368+00:00", "trade", 12.07, 90.0]
["2026-09-16T13:30:40.368383+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368387+00:00", "trade", 12.07, 36.0]
["2026-09-16T13:30:40.368389+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368390+00:00", "trade", 12.07, 10.0]
["2026-09-16T13:30:40.368390+00:00", "trade", 12.07, 10.0]
["2026-09-16T13:30:40.368395+00:00", "trade", 12.07, 8.0]
["2026-09-16T13:30:40.368398+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368398+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368399+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:30:40.368405+00:00", "trade", 12.07, 21.0]
["2026-09-16T13:30:40.368414+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:30:40.368416+00:00", "trade", 12.07, 121.0]
["2026-09-16T13:30:40.368471+00:00", "trade", 12.07, 128.0]
["2026-09-16T13:30:40.368477+00:00", "trade", 12.07, 4.0]
["2026-09-16T13:30:40.368519+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:30:40.368585+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:40.368609+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:30:40.368609+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:30:40.381760+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:30:40.382121+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:30:40.382327+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:30:40.382422+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.382888+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.382908+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:30:40.382968+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.383093+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.383234+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.383369+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.383875+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.402329+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.402334+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.416338+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:30:40.422557+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:30:40.469489+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:30:41.195001+00:00", "trade", 12.0875, 10.0]
["2026-09-16T13:30:41.342174+00:00", "trade", 12.07, 27.0]
["2026-09-16T13:30:41.345590+00:00", "trade", 12.0698, 27.0]
["2026-09-16T13:30:41.401635+00:00", "trade", 12.0698, 1.0]
["2026-09-16T13:30:41.439825+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.439829+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:41.439900+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.440200+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.440391+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.440556+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.441131+00:00", "trade", 12.06, 60.0]
["2026-09-16T13:30:41.471876+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.471891+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.472162+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.473114+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.474181+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.474242+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.476532+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.477033+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.479941+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.480221+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.480261+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.480281+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.481719+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.481945+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.482075+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.482090+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.482767+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.483093+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:30:41.483113+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.483564+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:41.542484+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:42.288671+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:42.498069+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:42.948803+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:30:42.949073+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:43.430482+00:00", "trade", 12.06, 6.0]
["2026-09-16T13:30:44.209132+00:00", "trade", 12.06, 1.0]
["2026-09-16T13:30:44.209246+00:00", "trade", 12.06, 1.0]
["2026-09-16T13:30:45.860766+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:45.865758+00:00", "trade", 12.06, 564.0]
["2026-09-16T13:30:45.867932+00:00", "trade", 12.06, 1.0]
["2026-09-16T13:30:46.020023+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:46.672967+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:48.736225+00:00", "trade", 12.066, 1.0]
["2026-09-16T13:30:48.775427+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:48.775457+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:48.819388+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:49.745762+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:53.641069+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:56.528587+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:30:56.816237+00:00", "trade", 12.0547, 1.0]
["2026-09-16T13:30:57.037394+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:30:59.991544+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:00.391687+00:00", "trade", 12.0501, 35.0]
["2026-09-16T13:31:02.715594+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:31:02.717699+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:31:03.991646+00:00", "trade", 12.05, 12.0]
["2026-09-16T13:31:03.991704+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:03.991714+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:03.991749+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:03.991784+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:31:03.991788+00:00", "trade", 12.05, 88.0]
["2026-09-16T13:31:03.991819+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:31:03.991819+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:31:03.991824+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:31:03.992019+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:03.992165+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:04.000154+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:04.002564+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:04.003481+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:04.003682+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:04.003727+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:31:04.003732+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:31:04.003782+00:00", "quote", 12.04, 12.07]
["2026-09-16T13:31:04.007215+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:04.007261+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:04.007290+00:00", "trade", 12.05, 12.0]
["2026-09-16T13:31:04.007311+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:04.007311+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:04.007356+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:04.010597+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:04.010649+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:04.010697+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:04.010754+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:04.010787+00:00", "trade", 12.04, 21.0]
["2026-09-16T13:31:04.010835+00:00", "trade", 12.04, 79.0]
["2026-09-16T13:31:04.010844+00:00", "trade", 12.04, 140.0]
["2026-09-16T13:31:04.011034+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:04.011036+00:00", "trade", 12.04, 5.0]
["2026-09-16T13:31:04.011039+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:04.011042+00:00", "trade", 12.04, 5.0]
["2026-09-16T13:31:04.011436+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:04.011451+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:04.011681+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:04.011731+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:04.016312+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:04.016437+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:04.070286+00:00", "trade", 12.0465, 30.0]
["2026-09-16T13:31:04.096463+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:04.097460+00:00", "quote", 12.03, 12.06]
["2026-09-16T13:31:04.111361+00:00", "trade", 12.0599, 249.0]
["2026-09-16T13:31:04.113734+00:00", "trade", 12.045, 1.0]
["2026-09-16T13:31:04.159046+00:00", "trade", 12.045, 1.0]
["2026-09-16T13:31:04.188724+00:00", "trade", 12.045, 1.0]
["2026-09-16T13:31:04.192211+00:00", "quote", 12.03, 12.06]
["2026-09-16T13:31:04.192396+00:00", "quote", 12.03, 12.06]
["2026-09-16T13:31:04.737609+00:00", "trade", 12.045, 100.0]
["2026-09-16T13:31:05.859551+00:00", "quote", 12.03, 12.06]
["2026-09-16T13:31:07.058250+00:00", "quote", 12.03, 12.06]
["2026-09-16T13:31:07.074374+00:00", "trade", 12.05, 200.0]
["2026-09-16T13:31:07.074759+00:00", "trade", 12.05, 104.0]
["2026-09-16T13:31:07.077591+00:00", "trade", 12.05, 200.0]
["2026-09-16T13:31:07.078220+00:00", "trade", 12.05, 104.0]
["2026-09-16T13:31:07.103411+00:00", "trade", 12.045, 100.0]
["2026-09-16T13:31:07.756889+00:00", "quote", 12.03, 12.06]
["2026-09-16T13:31:11.486729+00:00", "trade", 12.04, 52.0]
["2026-09-16T13:31:11.505295+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:31:24.197557+00:00", "trade", 12.04, 2.0]
["2026-09-16T13:31:24.197561+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:31:24.197563+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:31:24.197566+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:31:24.197576+00:00", "quote", 12.03, 12.06]
["2026-09-16T13:31:24.197631+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.197631+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.197646+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.197659+00:00", "trade", 12.03, 81.0]
["2026-09-16T13:31:24.197659+00:00", "trade", 12.03, 14.0]
["2026-09-16T13:31:24.197697+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.197817+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.197825+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:31:24.198037+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.198689+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.199130+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.199736+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.213805+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.217392+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:24.217474+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:24.217499+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.217539+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.218144+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:31:24.230640+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.247668+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:24.255316+00:00", "trade", 12.04, 2.0]
["2026-09-16T13:31:24.255340+00:00", "trade", 12.03, 98.0]
["2026-09-16T13:31:24.255361+00:00", "trade", 12.03, 48.0]
["2026-09-16T13:31:24.255604+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:24.255625+00:00", "trade", 12.04, 52.0]
["2026-09-16T13:31:24.356625+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:25.033913+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:25.099257+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:31:25.099268+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:25.099273+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:25.099303+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:25.099326+00:00", "trade", 12.06, 26.0]
["2026-09-16T13:31:25.099328+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:25.099354+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:25.099363+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:25.099371+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:31:25.099374+00:00", "trade", 12.05, 37.0]
["2026-09-16T13:31:25.099379+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:25.099618+00:00", "trade", 12.06, 2.0]
["2026-09-16T13:31:25.099621+00:00", "trade", 12.06, 102.0]
["2026-09-16T13:31:25.099624+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:25.099674+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:25.099850+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:25.099945+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:25.099995+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:25.100025+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:25.100065+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:25.100075+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:25.100165+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:25.100205+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:25.100266+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:25.100334+00:00", "trade", 12.06, 6.0]
["2026-09-16T13:31:25.100351+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.100381+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.100391+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.100536+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.101383+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.102751+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.103568+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.103771+00:00", "trade", 12.065, 100.0]
["2026-09-16T13:31:25.106987+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.112460+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.112810+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.112853+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:31:25.113051+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.114043+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:31:25.114043+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:31:25.114043+00:00", "quote", 12.06, 12.09]
["2026-09-16T13:31:25.114068+00:00", "quote", 12.06, 12.09]
["2026-09-16T13:31:25.114089+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:31:25.114089+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:31:25.114098+00:00", "trade", 12.07, 13.0]
["2026-09-16T13:31:25.114139+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:31:25.114464+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.114840+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.118897+00:00", "trade", 12.075, 100.0]
["2026-09-16T13:31:25.119166+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.119887+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.125465+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:31:25.125466+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.125468+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:31:25.125536+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.126032+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.126032+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.126042+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.126052+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.126593+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.146736+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.146741+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.146746+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.146932+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:31:25.147453+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:25.164092+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.164095+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.164098+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.164233+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.164335+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.164344+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.189593+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:25.220953+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:25.221053+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:25.221509+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:25.222116+00:00", "quote", 12.05, 12.08]
["2026-09-16T13:31:25.328669+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:25.540901+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.560595+00:00", "trade", 12.07, 179.0]
["2026-09-16T13:31:25.743692+00:00", "trade", 12.07, 21.0]
["2026-09-16T13:31:25.743695+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.743701+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.743836+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:25.743956+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.053174+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.150592+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:26.162003+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.162039+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.162141+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.271127+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.667723+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.667813+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:31:26.737200+00:00", "trade", 12.0641, 50.0]
["2026-09-16T13:31:27.197454+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:27.207664+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:27.208250+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:27.926570+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:29.842678+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:31:29.842680+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:31:29.842683+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:31:29.842683+00:00", "quote", 12.05, 12.08]
["2026-09-16T13:31:29.842713+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:29.842713+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:29.842723+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:29.842758+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:29.843790+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:29.844031+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:29.844637+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:29.854195+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:29.874103+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:29.874368+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:29.874664+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:29.991557+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:31:30.043236+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:31:30.043263+00:00", "trade", 12.05, 59.0]
["2026-09-16T13:31:30.043295+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:30.043303+00:00", "trade", 12.05, 20.0]
["2026-09-16T13:31:30.043376+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:30.043406+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:30.043406+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:30.043466+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:30.043496+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:31:30.043501+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:31:30.043501+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:30.043504+00:00", "trade", 12.05, 20.0]
["2026-09-16T13:31:30.043504+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:31:30.043511+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:30.043516+00:00", "quote", 12.04, 12.06]
["2026-09-16T13:31:30.043541+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:30.043546+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:30.053650+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:30.053731+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:30.054357+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:30.075227+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:30.075599+00:00", "trade", 12.04, 20.0]
["2026-09-16T13:31:30.075942+00:00", "trade", 12.04, 20.0]
["2026-09-16T13:31:30.076089+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:31:30.076093+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:30.076094+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.076096+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:31:30.076124+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:30.076124+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.076159+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:30.084173+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:30.084198+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:30.098246+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.098316+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.098677+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.099159+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.105614+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.105644+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.106205+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.143955+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.292689+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:30.411114+00:00", "trade", 12.04, 25.0]
["2026-09-16T13:31:30.411129+00:00", "trade", 12.04, 75.0]
["2026-09-16T13:31:30.411452+00:00", "quote", 12.03, 12.05]
["2026-09-16T13:31:32.079051+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:31:32.079057+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:31:32.079057+00:00", "trade", 12.03, 25.0]
["2026-09-16T13:31:32.079066+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:31:32.079113+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:32.079349+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:32.079361+00:00", "trade", 12.03, 2.0]
["2026-09-16T13:31:32.079434+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:32.079449+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:32.079484+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:32.079489+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:32.079538+00:00", "trade", 12.03, 40.0]
["2026-09-16T13:31:32.079539+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:31:32.079539+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:32.079541+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:31:32.079547+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:31:32.079579+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.080045+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.083027+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.090425+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.090481+00:00", "trade", 12.02, 5.0]
["2026-09-16T13:31:32.090556+00:00", "trade", 12.02, 4.0]
["2026-09-16T13:31:32.090656+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:32.092049+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.093748+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.093778+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.097507+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.101672+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.119013+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.129879+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.139186+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:32.140154+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:32.278817+00:00", "trade", 12.02, 30.0]
["2026-09-16T13:31:32.278819+00:00", "quote", 12.01, 12.04]
["2026-09-16T13:31:32.278820+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:31:32.278859+00:00", "quote", 12.01, 12.04]
["2026-09-16T13:31:32.278869+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.278879+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.278884+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.278914+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.278964+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.279385+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.279425+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.280242+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.280317+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.286307+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.286352+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.295834+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.322859+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.478865+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:32.486196+00:00", "trade", 12.02, 95.0]
["2026-09-16T13:31:32.795140+00:00", "trade", 12.02, 95.0]
["2026-09-16T13:31:33.089870+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.089872+00:00", "trade", 12.03, 95.0]
["2026-09-16T13:31:33.089930+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.090241+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.090847+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.090857+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.090862+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.090867+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.091278+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.091338+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.104369+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:33.452604+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:33.452653+00:00", "trade", 12.03, 95.0]
["2026-09-16T13:31:33.452664+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:33.452664+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:31:33.452929+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.456738+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.456824+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.457024+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.457435+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.457455+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.457455+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.457515+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.484735+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:31:33.484765+00:00", "quote", 12.01, 12.04]
["2026-09-16T13:31:33.568790+00:00", "quote", 12.01, 12.04]
["2026-09-16T13:31:33.572659+00:00", "quote", 12.01, 12.04]
["2026-09-16T13:31:33.590450+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:33.590483+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:33.696058+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:33.696106+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:33.825252+00:00", "trade", 12.03, 95.0]
["2026-09-16T13:31:33.838252+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:33.838273+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:33.885173+00:00", "quote", 12.01, 12.04]
["2026-09-16T13:31:33.967888+00:00", "trade", 12.0168, 83.0]
["2026-09-16T13:31:36.646940+00:00", "trade", 12.025, 384.0]
["2026-09-16T13:31:36.649252+00:00", "trade", 12.025, 1.0]
["2026-09-16T13:31:36.783670+00:00", "quote", 12.01, 12.04]
["2026-09-16T13:31:36.819569+00:00", "trade", 12.025, 400.0]
["2026-09-16T13:31:38.393351+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:38.393363+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:31:39.748278+00:00", "trade", 12.025, 7.0]
["2026-09-16T13:31:39.770342+00:00", "trade", 12.025, 1.0]
["2026-09-16T13:31:40.155609+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:40.464941+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:40.467086+00:00", "quote", 12.01, 12.03]
["2026-09-16T13:31:40.467092+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:40.467092+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:40.467146+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.467179+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:40.467181+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.467231+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.467236+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.467255+00:00", "trade", 12.01, 95.0]
["2026-09-16T13:31:40.467256+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.467303+00:00", "trade", 12.01, 5.0]
["2026-09-16T13:31:40.467346+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.467356+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:40.467417+00:00", "trade", 12.01, 60.0]
["2026-09-16T13:31:40.467417+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.467420+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:40.467767+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.468254+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.468519+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.477430+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.502124+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.502174+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.575359+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:40.668160+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:41.008936+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:41.010098+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:41.010099+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:41.010101+00:00", "trade", 12.01, 1.0]
["2026-09-16T13:31:41.010485+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:41.038221+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:41.038426+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:41.038471+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:42.773713+00:00", "trade", 12.0114, 156.0]
["2026-09-16T13:31:44.386883+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:44.386946+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:44.386960+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:44.386971+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:44.386975+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:44.386985+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:44.386995+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:44.387010+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:44.392357+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:31:44.400443+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:44.413413+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:31:44.413413+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:44.413443+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:31:44.413508+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:44.414235+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:44.489719+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:44.490712+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:44.587151+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:44.655359+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:45.335759+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:45.335844+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:45.336100+00:00", "quote", 12.0, 12.03]
["2026-09-16T13:31:45.336661+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:45.336741+00:00", "quote", 12.0, 12.03]
["2026-09-16T13:31:45.470201+00:00", "trade", 12.0, 10.0]
["2026-09-16T13:31:46.347365+00:00", "trade", 12.015, 5.0]
["2026-09-16T13:31:46.878978+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:46.882602+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:46.883544+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:46.885374+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:47.501671+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:47.501676+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:47.501681+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:47.501691+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:47.501696+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:47.502515+00:00", "trade", 12.0, 6500.0]
["2026-09-16T13:31:47.502647+00:00", "trade", 12.0, 3000.0]
["2026-09-16T13:31:47.502759+00:00", "trade", 12.0, 1430.0]
["2026-09-16T13:31:47.502873+00:00", "trade", 12.0, 50.0]
["2026-09-16T13:31:47.503008+00:00", "trade", 12.0, 300.0]
["2026-09-16T13:31:47.503105+00:00", "trade", 12.0, 5.0]
["2026-09-16T13:31:47.503387+00:00", "trade", 12.0, 20.0]
["2026-09-16T13:31:47.503583+00:00", "trade", 12.0, 359.0]
["2026-09-16T13:31:47.503853+00:00", "trade", 12.0, 10.0]
["2026-09-16T13:31:47.503901+00:00", "trade", 12.0, 50.0]
["2026-09-16T13:31:47.878849+00:00", "trade", 12.0068, 1.0]
["2026-09-16T13:31:48.578369+00:00", "trade", 12.0, 5.0]
["2026-09-16T13:31:48.578372+00:00", "trade", 12.0, 50.0]
["2026-09-16T13:31:48.578375+00:00", "trade", 12.0, 60.0]
["2026-09-16T13:31:48.578375+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:48.578378+00:00", "trade", 12.0, 120.0]
["2026-09-16T13:31:48.578381+00:00", "trade", 12.0, 30.0]
["2026-09-16T13:31:48.578381+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:31:48.578384+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:31:48.578387+00:00", "trade", 12.0, 25.0]
["2026-09-16T13:31:48.578405+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:48.578415+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:48.578420+00:00", "trade", 12.0, 478.0]
["2026-09-16T13:31:48.578423+00:00", "trade", 12.0, 50.0]
["2026-09-16T13:31:48.578440+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:48.578615+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:48.578616+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:31:48.578661+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:48.578946+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:48.579072+00:00", "trade", 12.0, 50.0]
["2026-09-16T13:31:48.583448+00:00", "trade", 12.0, 500.0]
["2026-09-16T13:31:48.584805+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:48.585477+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:48.585562+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:48.585978+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:48.586018+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:48.586133+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:49.200526+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:49.202391+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:49.202416+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:49.237128+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:49.875276+00:00", "trade", 11.9921, 100.0]
["2026-09-16T13:31:50.076338+00:00", "trade", 11.99, 200.0]
["2026-09-16T13:31:50.153079+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:50.153485+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:50.209093+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:50.209198+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:50.428326+00:00", "trade", 11.99, 5.0]
["2026-09-16T13:31:50.429375+00:00", "trade", 11.995, 100.0]
["2026-09-16T13:31:50.877399+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:51.161726+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:51.218566+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:51.301891+00:00", "trade", 11.991, 100.0]
["2026-09-16T13:31:51.302092+00:00", "trade", 11.991, 485.0]
["2026-09-16T13:31:51.302772+00:00", "trade", 11.991, 1.0]
["2026-09-16T13:31:51.763102+00:00", "trade", 11.995, 10.0]
["2026-09-16T13:31:52.084864+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:52.084865+00:00", "trade", 11.99, 200.0]
["2026-09-16T13:31:52.084904+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:52.084928+00:00", "trade", 11.99, 30.0]
["2026-09-16T13:31:52.084954+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:52.084958+00:00", "trade", 11.99, 10.0]
["2026-09-16T13:31:52.084974+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:52.085095+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:52.085100+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:52.085115+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:52.085140+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:52.089129+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:52.089796+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:52.091565+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:53.001833+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:53.002972+00:00", "trade", 11.98, 1000.0]
["2026-09-16T13:31:53.413002+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:55.061217+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:55.819106+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:55.827412+00:00", "trade", 11.99, 600.0]
["2026-09-16T13:31:55.831853+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:55.831856+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:55.832373+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:56.658470+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:56.663989+00:00", "trade", 11.99, 300.0]
["2026-09-16T13:31:56.689186+00:00", "trade", 11.98, 436.0]
["2026-09-16T13:31:58.042510+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:58.042946+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:58.043442+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:58.043496+00:00", "trade", 12.0, 25.0]
["2026-09-16T13:31:58.043499+00:00", "trade", 12.0, 180.0]
["2026-09-16T13:31:58.043508+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043512+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043515+00:00", "trade", 12.0, 30.0]
["2026-09-16T13:31:58.043520+00:00", "trade", 12.0, 2.0]
["2026-09-16T13:31:58.043520+00:00", "trade", 12.0, 111.0]
["2026-09-16T13:31:58.043527+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043537+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043543+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043548+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043553+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043588+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043590+00:00", "trade", 12.0, 200.0]
["2026-09-16T13:31:58.043643+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.043908+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.044049+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.044164+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.044289+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.044309+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.044370+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.044522+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:31:58.044590+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.045001+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.047497+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.047617+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.048043+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.050098+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.052283+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:31:58.078952+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.079002+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.079172+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.079177+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.079593+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.079689+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.079699+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.080601+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.099967+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.100100+00:00", "trade", 12.0, 200.0]
["2026-09-16T13:31:58.100102+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:31:58.100142+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.100147+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:31:58.100157+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:31:58.100358+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.100362+00:00", "trade", 12.0, 200.0]
["2026-09-16T13:31:58.100729+00:00", "trade", 11.995, 100.0]
["2026-09-16T13:31:58.100829+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:58.101100+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.101300+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:58.101345+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:58.101345+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:58.101365+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:58.101521+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:58.101897+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:31:58.104214+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:31:58.104253+00:00", "trade", 12.0, 7.0]
["2026-09-16T13:31:58.104297+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104347+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104452+00:00", "trade", 11.99, 88.0]
["2026-09-16T13:31:58.104452+00:00", "trade", 11.99, 12.0]
["2026-09-16T13:31:58.104498+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104513+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104518+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104518+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104538+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104554+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:58.104554+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:31:58.104593+00:00", "trade", 12.0, 80.0]
["2026-09-16T13:31:58.104593+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104632+00:00", "trade", 12.0, 10.0]
["2026-09-16T13:31:58.104648+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:31:58.104678+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:31:58.104778+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.104837+00:00", "trade", 12.0, 20.0]
["2026-09-16T13:31:58.105009+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105034+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105050+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:58.105092+00:00", "trade", 11.99, 84.0]
["2026-09-16T13:31:58.105099+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105099+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105110+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:58.105149+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105174+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105513+00:00", "trade", 11.99, 4.0]
["2026-09-16T13:31:58.105516+00:00", "trade", 11.99, 44.0]
["2026-09-16T13:31:58.105519+00:00", "trade", 11.99, 61.0]
["2026-09-16T13:31:58.105555+00:00", "trade", 11.99, 27.0]
["2026-09-16T13:31:58.105575+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105610+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.105620+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.106047+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.106047+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:31:58.106048+00:00", "trade", 11.99, 73.0]
["2026-09-16T13:31:58.106532+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:31:58.106533+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:31:58.106568+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.106913+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.108101+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.108146+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.109725+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112868+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112873+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112903+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112918+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112923+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112947+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:31:58.112947+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.112948+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112958+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112959+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.112962+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:31:58.112968+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:31:58.112968+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112971+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.112978+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112980+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.112992+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.112993+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.112995+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.113007+00:00", "trade", 11.98, 8.0]
["2026-09-16T13:31:58.113010+00:00", "trade", 11.98, 20.0]
["2026-09-16T13:31:58.113010+00:00", "trade", 11.98, 47.0]
["2026-09-16T13:31:58.113014+00:00", "trade", 11.98, 4.0]
["2026-09-16T13:31:58.113017+00:00", "trade", 11.99, 25.0]
["2026-09-16T13:31:58.113017+00:00", "trade", 11.99, 25.0]
["2026-09-16T13:31:58.113028+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.113053+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.113058+00:00", "trade", 11.99, 30.0]
["2026-09-16T13:31:58.113073+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.113073+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.113163+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:31:58.113259+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:31:58.113389+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:31:58.113413+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.113414+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.113479+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.113479+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.113479+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:58.113482+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.113514+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:58.113524+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.113534+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.113559+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.113564+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:31:58.113609+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.113609+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:31:58.113670+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.113690+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.113740+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.113841+00:00", "trade", 11.98, 7.0]
["2026-09-16T13:31:58.113843+00:00", "trade", 11.98, 25.0]
["2026-09-16T13:31:58.113875+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.114035+00:00", "trade", 11.98, 1.0]
["2026-09-16T13:31:58.114102+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.114129+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.114151+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.114166+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.114261+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.114312+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:31:58.114321+00:00", "trade", 11.97, 60.0]
["2026-09-16T13:31:58.114384+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.114527+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.114577+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.115018+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.121588+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:58.121649+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.121709+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.122706+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.131647+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.131658+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.131672+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.131675+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.131677+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:31:58.131681+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:31:58.131682+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:58.131718+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.131753+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.132720+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.135953+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:31:58.145851+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:58.156582+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:58.176572+00:00", "trade", 11.98, 600.0]
["2026-09-16T13:31:58.176710+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:58.213026+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:59.928601+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:59.928641+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:31:59.991566+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:00.063187+00:00", "trade", 11.9765, 1.0]
["2026-09-16T13:32:00.342482+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:00.343043+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:00.343940+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:00.545019+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:01.057152+00:00", "trade", 11.98, 828.0]
["2026-09-16T13:32:01.431274+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:01.994626+00:00", "trade", 12.0123, 32.0]
["2026-09-16T13:32:02.663310+00:00", "trade", 11.9872, 9.0]
["2026-09-16T13:32:02.842666+00:00", "trade", 11.99, 1.0]
["2026-09-16T13:32:02.878388+00:00", "trade", 11.9725, 250.0]
["2026-09-16T13:32:03.336739+00:00", "trade", 11.9747, 22.0]
["2026-09-16T13:32:03.337097+00:00", "trade", 11.9747, 1.0]
["2026-09-16T13:32:04.155033+00:00", "trade", 12.0116, 21.0]
["2026-09-16T13:32:06.653950+00:00", "trade", 11.99, 600.0]
["2026-09-16T13:32:06.667882+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:32:06.697244+00:00", "trade", 11.99, 300.0]
["2026-09-16T13:32:06.886304+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:32:06.886308+00:00", "trade", 11.97, 25.0]
["2026-09-16T13:32:06.886308+00:00", "trade", 11.97, 18.0]
["2026-09-16T13:32:06.886333+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:06.886353+00:00", "trade", 11.97, 42.0]
["2026-09-16T13:32:06.886363+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886367+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:32:06.886368+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886384+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886389+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886419+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886429+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886499+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886500+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:32:06.886564+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886589+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886596+00:00", "trade", 11.97, 1.0]
["2026-09-16T13:32:06.886654+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:32:06.886684+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:06.886861+00:00", "trade", 11.96, 3.0]
["2026-09-16T13:32:06.886864+00:00", "trade", 11.96, 4.0]
["2026-09-16T13:32:06.886890+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:06.886965+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:06.886965+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:06.887060+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:06.887182+00:00", "trade", 11.97, 15.0]
["2026-09-16T13:32:06.890368+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:06.890583+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:06.891316+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:32:06.891335+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:32:06.891335+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:32:06.891345+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.891347+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:06.891350+00:00", "trade", 11.96, 8.0]
["2026-09-16T13:32:06.891350+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.891385+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.891386+00:00", "trade", 11.95, 92.0]
["2026-09-16T13:32:06.891526+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.891690+00:00", "trade", 11.97, 2.0]
["2026-09-16T13:32:06.891771+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:32:06.891804+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:32:06.891952+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.891994+00:00", "trade", 11.96, 2.0]
["2026-09-16T13:32:06.892048+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:32:06.892070+00:00", "trade", 11.96, 63.0]
["2026-09-16T13:32:06.892072+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.892559+00:00", "trade", 11.955, 20.0]
["2026-09-16T13:32:06.894051+00:00", "trade", 11.96, 10.0]
["2026-09-16T13:32:06.895109+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.897109+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.897139+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:06.902095+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:32:06.902095+00:00", "trade", 11.95, 50.0]
["2026-09-16T13:32:06.902110+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:32:06.902110+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:32:06.902119+00:00", "trade", 11.95, 40.0]
["2026-09-16T13:32:06.902146+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902161+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902161+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902191+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902482+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902502+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902504+00:00", "trade", 11.95, 148.0]
["2026-09-16T13:32:06.902508+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902517+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902519+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:32:06.902532+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902537+00:00", "trade", 11.95, 32.0]
["2026-09-16T13:32:06.902537+00:00", "trade", 11.95, 166.0]
["2026-09-16T13:32:06.902541+00:00", "trade", 11.95, 2.0]
["2026-09-16T13:32:06.902577+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902586+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:32:06.902587+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902588+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:32:06.902591+00:00", "trade", 11.95, 50.0]
["2026-09-16T13:32:06.902637+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:06.902654+00:00", "trade", 11.95, 50.0]
["2026-09-16T13:32:06.902662+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:06.902663+00:00", "trade", 11.95, 84.0]
["2026-09-16T13:32:06.902663+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:32:06.902697+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.905481+00:00", "trade", 11.94, 1.0]
["2026-09-16T13:32:06.906501+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.906742+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.907243+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.907960+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.909261+00:00", "trade", 11.94, 89.0]
["2026-09-16T13:32:06.926880+00:00", "trade", 11.94, 1.0]
["2026-09-16T13:32:06.928213+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.928639+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.929396+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.929421+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.933030+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.933180+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.984046+00:00", "trade", 11.94, 6.0]
["2026-09-16T13:32:06.984049+00:00", "trade", 11.94, 94.0]
["2026-09-16T13:32:06.984082+00:00", "trade", 11.94, 6.0]
["2026-09-16T13:32:06.984106+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.984109+00:00", "trade", 11.94, 94.0]
["2026-09-16T13:32:06.984131+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.984136+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.984141+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.985011+00:00", "trade", 11.94, 3.0]
["2026-09-16T13:32:06.985294+00:00", "trade", 11.94, 3.0]
["2026-09-16T13:32:06.988136+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.990151+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.990682+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.990737+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.991403+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.991499+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.991499+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.991514+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.991594+00:00", "trade", 11.94, 5.0]
["2026-09-16T13:32:06.992867+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:06.994170+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:06.994171+00:00", "trade", 11.94, 200.0]
["2026-09-16T13:32:06.996766+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:07.174811+00:00", "trade", 11.95, 4.0]
["2026-09-16T13:32:08.077964+00:00", "trade", 11.945, 100.0]
["2026-09-16T13:32:08.078988+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:08.079028+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:08.079033+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:08.672476+00:00", "trade", 11.94, 174.0]
["2026-09-16T13:32:08.672476+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:08.672570+00:00", "trade", 11.94, 426.0]
["2026-09-16T13:32:08.672570+00:00", "trade", 11.94, 200.0]
["2026-09-16T13:32:08.672572+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:08.673364+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:32:08.673598+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:32:08.674013+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:32:08.674151+00:00", "trade", 11.94, 14.0]
["2026-09-16T13:32:08.676112+00:00", "trade", 11.94, 186.0]
["2026-09-16T13:32:08.676620+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:32:08.676827+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:08.677072+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:09.015634+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:09.016345+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:09.016636+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:09.210457+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:09.210460+00:00", "trade", 11.94, 214.0]
["2026-09-16T13:32:09.210506+00:00", "trade", 11.94, 1.0]
["2026-09-16T13:32:09.210542+00:00", "trade", 11.94, 186.0]
["2026-09-16T13:32:09.210543+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:09.210568+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:09.218487+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:09.222727+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:09.222812+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222812+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222847+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:32:09.222847+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222852+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222862+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222867+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222872+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222887+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:09.222892+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:32:09.222898+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:32:09.222908+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:09.222941+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:32:09.222941+00:00", "trade", 11.93, 99.0]
["2026-09-16T13:32:09.222957+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:09.222977+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:09.222977+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:09.222982+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:09.223054+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:32:09.223148+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:09.226952+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:09.227308+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:09.229773+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:09.233467+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:09.253039+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:09.334548+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:32:09.423034+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:10.060401+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:10.061911+00:00", "trade", 11.92, 8.0]
["2026-09-16T13:32:10.365508+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:32:11.138261+00:00", "trade", 11.92, 5.0]
["2026-09-16T13:32:11.138264+00:00", "trade", 11.92, 1.0]
["2026-09-16T13:32:11.138267+00:00", "trade", 11.92, 4.0]
["2026-09-16T13:32:11.138270+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:32:11.138273+00:00", "trade", 11.92, 90.0]
["2026-09-16T13:32:11.138613+00:00", "trade", 11.92, 5.0]
["2026-09-16T13:32:11.138646+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:32:11.138659+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:11.138714+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:11.138764+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:11.139009+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:11.139014+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:11.139055+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:32:11.139080+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.139112+00:00", "trade", 11.93, 4.0]
["2026-09-16T13:32:11.139626+00:00", "trade", 11.92, 5.0]
["2026-09-16T13:32:11.139656+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.139659+00:00", "trade", 11.92, 195.0]
["2026-09-16T13:32:11.139671+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.139701+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.139706+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.140462+00:00", "trade", 11.92, 4.0]
["2026-09-16T13:32:11.140613+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.143691+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.144793+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.150752+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:11.174123+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:12.928998+00:00", "trade", 11.925, 400.0]
["2026-09-16T13:32:13.520355+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:32:13.520621+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:13.520826+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:13.520836+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:13.521242+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:13.554616+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:14.898246+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:32:16.115469+00:00", "trade", 11.93, 1300.0]
["2026-09-16T13:32:16.115650+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:16.655335+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:16.655455+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:16.655456+00:00", "trade", 11.92, 62.0]
["2026-09-16T13:32:16.656001+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:16.656003+00:00", "trade", 11.92, 743.0]
["2026-09-16T13:32:16.656003+00:00", "trade", 11.92, 250.0]
["2026-09-16T13:32:16.658733+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:16.710060+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:16.711559+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:16.715082+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:17.635799+00:00", "trade", 11.92, 3.0]
["2026-09-16T13:32:20.179556+00:00", "trade", 11.92, 28.0]
["2026-09-16T13:32:21.167093+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:21.167093+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:21.170706+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:21.178992+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:32:21.829272+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:32:21.871391+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:21.871394+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:21.871397+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:21.871400+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:21.871559+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:21.871622+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:21.871625+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.165425+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.175036+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.334590+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.437651+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.727412+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.768075+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.784879+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.787675+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.787717+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:22.787737+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:22.787787+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:22.787832+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.791913+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:32:22.792346+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.794911+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:32:22.794932+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:32:22.794980+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:32:22.795248+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:32:22.821312+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:32:22.821362+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:32:23.266803+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:32:23.528470+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:32:23.528856+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:32:23.982427+00:00", "trade", 11.925, 1.0]
["2026-09-16T13:32:24.516215+00:00", "trade", 11.925, 1000.0]
["2026-09-16T13:32:24.940027+00:00", "trade", 11.925, 50.0]
["2026-09-16T13:32:25.230834+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:32:25.815762+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:32:25.855276+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:32:25.856153+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:32:25.856155+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:32:25.856158+00:00", "trade", 11.94, 92.0]
["2026-09-16T13:32:25.856158+00:00", "trade", 11.94, 1.0]
["2026-09-16T13:32:25.856164+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:32:25.856208+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:32:25.856228+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856228+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856248+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856253+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856317+00:00", "trade", 11.94, 92.0]
["2026-09-16T13:32:25.856328+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856353+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856368+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856409+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856589+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856630+00:00", "trade", 11.94, 2.0]
["2026-09-16T13:32:25.856634+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:32:25.856634+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:25.856639+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:32:25.856639+00:00", "trade", 11.94, 200.0]
["2026-09-16T13:32:25.856689+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:25.857130+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:25.857907+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:25.857947+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:25.858002+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:32:25.858719+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:25.859887+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:25.860418+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:25.860518+00:00", "quote", 11.93, 11.95]
["2026-09-16T13:32:25.867272+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:32:25.867274+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:25.867275+00:00", "trade", 11.95, 35.0]
["2026-09-16T13:32:25.867330+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:25.867335+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867345+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867345+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867375+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867585+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867595+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867616+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867620+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.867675+00:00", "trade", 11.95, 19.0]
["2026-09-16T13:32:25.867687+00:00", "trade", 11.95, 23.0]
["2026-09-16T13:32:25.871329+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.871595+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.871710+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.877644+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.902037+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.915765+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.916326+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.926390+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.937963+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.970180+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.970435+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:25.989796+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:26.001133+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:26.067421+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:26.068358+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:28.735494+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:28.735658+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.735660+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:28.735664+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.735664+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.735665+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:28.735682+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.735716+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.735716+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.735745+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:28.735765+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:28.735770+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:28.735780+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:28.735825+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:28.735884+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:32:28.736015+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:28.736015+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:28.736030+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:28.736046+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.736161+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:28.736166+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:28.736167+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.736167+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:28.736206+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:32:28.736286+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:32:28.736692+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.736727+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.736762+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.736842+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.736876+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:32:28.736927+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.737048+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.737213+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.737810+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:32:28.737835+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.737875+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.738246+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.738401+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.739824+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.740200+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.742190+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.742791+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.766798+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.767034+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:28.767059+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:29.592229+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:29.592485+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:29.592810+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:29.903462+00:00", "trade", 11.9853, 1.0]
["2026-09-16T13:32:29.903823+00:00", "trade", 11.9853, 1.0]
["2026-09-16T13:32:29.991580+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:31.368325+00:00", "trade", 11.98, 500.0]
["2026-09-16T13:32:31.376317+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:31.376382+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:31.376388+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:31.376393+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:32:31.376418+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:32:31.376683+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:31.383359+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:31.408248+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:31.408524+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:31.434867+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:32.408346+00:00", "trade", 11.96, 8.0]
["2026-09-16T13:32:32.467256+00:00", "trade", 11.9671, 5.0]
["2026-09-16T13:32:32.467617+00:00", "trade", 11.9671, 1.0]
["2026-09-16T13:32:32.840002+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:33.173875+00:00", "trade", 11.975, 1.0]
["2026-09-16T13:32:33.173932+00:00", "trade", 11.975, 2.0]
["2026-09-16T13:32:33.175099+00:00", "trade", 11.975, 1.0]
["2026-09-16T13:32:33.431265+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:33.569533+00:00", "trade", 11.9755, 84.0]
["2026-09-16T13:32:33.920330+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:33.920415+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.921106+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.921132+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.921337+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.923633+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.927647+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.927762+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.927893+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.939129+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.954998+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:33.955037+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:34.311952+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:34.678806+00:00", "trade", 11.96, 1000.0]
["2026-09-16T13:32:36.727085+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:32:36.727103+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:32:36.727118+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:32:36.727118+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:36.727138+00:00", "quote", 11.95, 11.98]
["2026-09-16T13:32:36.727138+00:00", "quote", 11.95, 11.99]
["2026-09-16T13:32:36.727143+00:00", "quote", 11.95, 11.98]
["2026-09-16T13:32:36.727168+00:00", "quote", 11.95, 11.98]
["2026-09-16T13:32:36.727173+00:00", "quote", 11.95, 11.98]
["2026-09-16T13:32:36.727173+00:00", "quote", 11.95, 11.98]
["2026-09-16T13:32:36.727188+00:00", "quote", 11.95, 11.98]
["2026-09-16T13:32:36.727269+00:00", "quote", 11.95, 11.98]
["2026-09-16T13:32:36.727344+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:36.727394+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:36.727735+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:36.728732+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:36.729178+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:36.768968+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:36.769028+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:36.769454+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:36.769900+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:36.800778+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:36.800804+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:36.800839+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:36.801200+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:36.804267+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:36.831026+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:36.849936+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:36.850778+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:37.577653+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:37.794179+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:37.794419+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:37.797011+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:38.070648+00:00", "trade", 11.97, 20.0]
["2026-09-16T13:32:39.209870+00:00", "quote", 11.92, 11.97]
["2026-09-16T13:32:39.210587+00:00", "quote", 11.92, 11.97]
["2026-09-16T13:32:39.210867+00:00", "quote", 11.92, 11.97]
["2026-09-16T13:32:39.211153+00:00", "quote", 11.92, 11.97]
["2026-09-16T13:32:39.211173+00:00", "quote", 11.92, 11.97]
["2026-09-16T13:32:39.961551+00:00", "trade", 11.9721, 55.0]
["2026-09-16T13:32:40.268440+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:40.268811+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:40.269503+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:40.299805+00:00", "quote", 11.93, 11.97]
["2026-09-16T13:32:41.223358+00:00", "trade", 11.95, 10.0]
["2026-09-16T13:32:41.946556+00:00", "trade", 11.962, 1.0]
["2026-09-16T13:32:42.720790+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:42.721065+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:42.721772+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:42.731410+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:42.751358+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:32:44.025247+00:00", "trade", 11.9693, 200.0]
["2026-09-16T13:32:44.026627+00:00", "trade", 11.955, 2.0]
["2026-09-16T13:32:45.049801+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:32:46.511656+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:46.646916+00:00", "trade", 11.9508, 5.0]
["2026-09-16T13:32:46.669106+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:32:46.794649+00:00", "trade", 11.95, 1.0]
["2026-09-16T13:32:46.794650+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.794805+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.795056+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.795437+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.795793+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.799647+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.828711+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.856603+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.877016+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:32:46.949338+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:46.950376+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:46.950396+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:46.959863+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:47.008239+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:47.198111+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:47.611319+00:00", "trade", 11.95, 2.0]
["2026-09-16T13:32:48.117030+00:00", "trade", 11.952, 1.0]
["2026-09-16T13:32:49.005937+00:00", "trade", 11.93, 3.0]
["2026-09-16T13:32:50.137109+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:50.137465+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:50.145424+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:50.177054+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:52.192844+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:52.193410+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:52.193891+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:52.217311+00:00", "trade", 11.945, 10.0]
["2026-09-16T13:32:52.217708+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:52.217864+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:52.257538+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:53.448323+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:53.460678+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:53.484936+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:53.488920+00:00", "quote", 11.93, 11.96]
["2026-09-16T13:32:53.514907+00:00", "quote", 11.92, 11.96]
["2026-09-16T13:32:55.321844+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:55.567032+00:00", "trade", 11.9429, 10.0]
["2026-09-16T13:32:57.305201+00:00", "trade", 11.95, 1.0]
["2026-09-16T13:32:57.428846+00:00", "trade", 11.95, 2.0]
["2026-09-16T13:32:59.733288+00:00", "trade", 11.935, 15.0]
["2026-09-16T13:32:59.734857+00:00", "trade", 11.935, 2.0]
["2026-09-16T13:32:59.735357+00:00", "trade", 11.935, 15.0]
["2026-09-16T13:32:59.738156+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.738251+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.738261+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.738466+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.738877+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.740331+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.753276+00:00", "trade", 11.935, 4.0]
["2026-09-16T13:32:59.754620+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.783554+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.991589+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:32:59.996085+00:00", "quote", 11.92, 11.95]
["2026-09-16T13:33:00.140932+00:00", "trade", 11.935, 34.0]
["2026-09-16T13:33:00.580850+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:33:00.580961+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:33:00.581043+00:00", "trade", 11.92, 840.0]
["2026-09-16T13:33:00.581060+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:33:00.581142+00:00", "trade", 11.92, 10.0]
["2026-09-16T13:33:00.581235+00:00", "trade", 11.92, 90.0]
["2026-09-16T13:33:00.581427+00:00", "trade", 11.92, 60.0]
["2026-09-16T13:33:00.582290+00:00", "trade", 11.9288, 67.0]
["2026-09-16T13:33:00.596192+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:33:00.631794+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:33:00.632197+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:33:01.848533+00:00", "trade", 11.935, 1.0]
["2026-09-16T13:33:02.618694+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:02.618712+00:00", "trade", 11.93, 33.0]
["2026-09-16T13:33:02.618714+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:02.618790+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:02.618814+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:02.618845+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:02.618890+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:02.618945+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:02.619022+00:00", "trade", 11.93, 20.0]
["2026-09-16T13:33:02.619351+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:02.620398+00:00", "quote", 11.9, 11.93]
["2026-09-16T13:33:02.622228+00:00", "quote", 11.9, 11.93]
["2026-09-16T13:33:02.622353+00:00", "quote", 11.9, 11.93]
["2026-09-16T13:33:02.622564+00:00", "quote", 11.9, 11.93]
["2026-09-16T13:33:02.622894+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.623180+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.623305+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.623360+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.624540+00:00", "trade", 11.93, 2967.0]
["2026-09-16T13:33:02.625004+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:02.625791+00:00", "trade", 11.9284, 179.0]
["2026-09-16T13:33:02.629866+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:02.630618+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:02.662629+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.663200+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.666062+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.666102+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.666658+00:00", "quote", 11.9, 11.94]
["2026-09-16T13:33:02.742293+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:04.013776+00:00", "trade", 11.925, 25.0]
["2026-09-16T13:33:04.017830+00:00", "trade", 11.925, 25.0]
["2026-09-16T13:33:05.263970+00:00", "trade", 11.92, 10.0]
["2026-09-16T13:33:08.115314+00:00", "trade", 11.9355, 3.0]
["2026-09-16T13:33:10.311426+00:00", "trade", 11.925, 7.0]
["2026-09-16T13:33:10.312279+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:11.598632+00:00", "trade", 11.93, 10.0]
["2026-09-16T13:33:12.948195+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:18.405243+00:00", "trade", 11.925, 49.0]
["2026-09-16T13:33:18.405246+00:00", "trade", 11.925, 100.0]
["2026-09-16T13:33:18.405700+00:00", "trade", 11.925, 100.0]
["2026-09-16T13:33:18.689095+00:00", "quote", 11.91, 11.94]
["2026-09-16T13:33:18.689130+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:18.689536+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:18.719988+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:19.198727+00:00", "trade", 11.9204, 9.0]
["2026-09-16T13:33:20.238800+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:20.271428+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:20.282310+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:33:20.283341+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:33:20.338598+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:33:20.339505+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:33:20.344808+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:33:20.344813+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:33:20.344864+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:33:20.344892+00:00", "trade", 11.94, 2.0]
["2026-09-16T13:33:20.344895+00:00", "trade", 11.94, 139.0]
["2026-09-16T13:33:20.344898+00:00", "trade", 11.94, 2.0]
["2026-09-16T13:33:20.344908+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:33:20.344928+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:33:20.344948+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:33:20.345434+00:00", "quote", 11.94, 11.94]
["2026-09-16T13:33:20.345504+00:00", "quote", 11.94, 11.94]
["2026-09-16T13:33:20.345519+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:20.345669+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:20.345735+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:20.345745+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:20.345770+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:20.346642+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:20.346677+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:20.347935+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:21.035561+00:00", "trade", 11.945, 100.0]
["2026-09-16T13:33:21.119515+00:00", "trade", 11.945, 249.0]
["2026-09-16T13:33:21.120760+00:00", "trade", 11.9358, 52.0]
["2026-09-16T13:33:24.240263+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:24.240319+00:00", "trade", 11.94, 78.0]
["2026-09-16T13:33:24.240340+00:00", "trade", 11.94, 43.0]
["2026-09-16T13:33:24.240340+00:00", "trade", 11.95, 2.0]
["2026-09-16T13:33:24.281977+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:24.441863+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:24.565303+00:00", "trade", 11.945, 100.0]
["2026-09-16T13:33:24.698908+00:00", "trade", 11.9437, 250.0]
["2026-09-16T13:33:24.786303+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:24.786373+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:25.552312+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:27.520764+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:27.532835+00:00", "trade", 11.945, 100.0]
["2026-09-16T13:33:28.102463+00:00", "trade", 11.95, 3000.0]
["2026-09-16T13:33:28.103708+00:00", "trade", 11.9489, 179.0]
["2026-09-16T13:33:28.104283+00:00", "trade", 11.9482, 3000.0]
["2026-09-16T13:33:28.104869+00:00", "trade", 11.945, 4735.0]
["2026-09-16T13:33:28.105525+00:00", "trade", 11.9482, 150.0]
["2026-09-16T13:33:28.106111+00:00", "trade", 11.945, 237.0]
["2026-09-16T13:33:28.116642+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:33:28.116642+00:00", "trade", 11.95, 33.0]
["2026-09-16T13:33:28.116678+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:28.116687+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:33:28.116688+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:28.116708+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:28.116708+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:28.116823+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:28.116828+00:00", "trade", 11.95, 67.0]
["2026-09-16T13:33:28.116874+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:33:28.116879+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:33:28.116880+00:00", "trade", 11.95, 13.0]
["2026-09-16T13:33:28.116880+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:33:28.116884+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:33:28.116919+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:33:28.116924+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.116989+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.117184+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.117405+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.117936+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.117961+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.134165+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.134198+00:00", "trade", 11.96, 5.0]
["2026-09-16T13:33:28.134200+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:33:28.134205+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.134210+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.134275+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.134726+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.134811+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.134887+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.135247+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.135754+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.149161+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.149241+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.149243+00:00", "trade", 11.97, 37.0]
["2026-09-16T13:33:28.167294+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.167544+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.248948+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.249890+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.270134+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.305578+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:28.352340+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:28.352359+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:28.352620+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:28.391422+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:28.391447+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:28.391924+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:28.392049+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:28.398765+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:29.844638+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:29.906946+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:29.991598+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:30.512012+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:31.003868+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:31.003871+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:33:31.003871+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:33:31.004540+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:31.004795+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.010153+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.010484+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.010940+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.011416+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.011616+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.011621+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.046535+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.046550+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:31.368273+00:00", "trade", 11.9616, 300.0]
["2026-09-16T13:33:31.369524+00:00", "trade", 11.9559, 53.0]
["2026-09-16T13:33:31.939832+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:32.041253+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:32.869784+00:00", "trade", 11.9653, 1.0]
["2026-09-16T13:33:32.999144+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:33.000111+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:33:33.006742+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:35.023007+00:00", "trade", 11.966, 1.0]
["2026-09-16T13:33:35.789469+00:00", "trade", 11.96, 1000.0]
["2026-09-16T13:33:35.790717+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:33:36.498416+00:00", "trade", 11.968, 100.0]
["2026-09-16T13:33:36.811677+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:36.812419+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:33:37.099603+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:33:38.617642+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:33:38.617643+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:33:38.617778+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617808+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:33:38.617823+00:00", "quote", 11.94, 11.97]
["2026-09-16T13:33:38.617828+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617838+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617851+00:00", "trade", 11.97, 1.0]
["2026-09-16T13:33:38.617863+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617873+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617873+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617873+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617893+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617898+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617903+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:33:38.617908+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:38.617958+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:33:38.618458+00:00", "trade", 11.97, 290.0]
["2026-09-16T13:33:38.618459+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.618499+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.618509+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.621291+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.621652+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.621657+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.624499+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.625260+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:38.626062+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:39.144617+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:39.163692+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:33:39.163743+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:33:39.409337+00:00", "quote", 11.96, 11.99]
["2026-09-16T13:33:40.566673+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:43.767685+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:43.767770+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:33:44.754145+00:00", "trade", 11.9435, 34.0]
["2026-09-16T13:33:45.791985+00:00", "trade", 11.9743, 50.0]
["2026-09-16T13:33:45.792352+00:00", "trade", 11.9743, 1.0]
["2026-09-16T13:33:46.678055+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:33:46.678115+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:33:46.702334+00:00", "trade", 11.97, 1.0]
["2026-09-16T13:33:46.702714+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:33:46.709179+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:33:49.684225+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:33:50.153688+00:00", "trade", 11.975, 100.0]
["2026-09-16T13:33:50.530747+00:00", "trade", 11.975, 500.0]
["2026-09-16T13:33:51.100044+00:00", "trade", 11.9799, 178.0]
["2026-09-16T13:33:51.100083+00:00", "trade", 11.98, 22.0]
["2026-09-16T13:33:51.100390+00:00", "trade", 11.975, 100.0]
["2026-09-16T13:33:53.798851+00:00", "trade", 11.975, 9.0]
["2026-09-16T13:33:53.930612+00:00", "trade", 11.975, 200.0]
["2026-09-16T13:33:56.562892+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:33:56.562982+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:33:57.913403+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:33:59.991611+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:01.779298+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:03.619172+00:00", "trade", 11.9793, 10.0]
["2026-09-16T13:34:03.621567+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:05.573247+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:06.896481+00:00", "trade", 11.9732, 9.0]
["2026-09-16T13:34:06.910488+00:00", "trade", 11.98, 2.0]
["2026-09-16T13:34:08.572230+00:00", "trade", 11.9799, 2.0]
["2026-09-16T13:34:10.708069+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:10.881461+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:10.881464+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:10.881485+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:10.881487+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:10.881507+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:10.881853+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:10.881857+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:10.881858+00:00", "trade", 11.97, 80.0]
["2026-09-16T13:34:10.881861+00:00", "trade", 11.97, 20.0]
["2026-09-16T13:34:10.881893+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:10.884544+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:10.884915+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:10.885276+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:10.886368+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:10.887345+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:10.900206+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:10.900492+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:10.912230+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:11.126590+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:11.356331+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:11.374566+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:11.662475+00:00", "trade", 11.9753, 25.0]
["2026-09-16T13:34:11.756085+00:00", "trade", 11.9753, 10.0]
["2026-09-16T13:34:12.067043+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:34:12.125121+00:00", "trade", 11.9753, 2.0]
["2026-09-16T13:34:12.464957+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:12.629724+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:12.631042+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:12.631358+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:12.673393+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:12.860200+00:00", "trade", 11.9753, 19.0]
["2026-09-16T13:34:14.140929+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:34:14.156969+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:14.309724+00:00", "trade", 11.97, 55.0]
["2026-09-16T13:34:15.523456+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:18.112495+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:18.116915+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:18.118173+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:18.146656+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:18.147207+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:19.268931+00:00", "trade", 11.975, 7.0]
["2026-09-16T13:34:21.278864+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:22.699406+00:00", "trade", 11.98, 4.0]
["2026-09-16T13:34:24.029203+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:24.620626+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:24.625949+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:24.625956+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:34:24.625959+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:24.625962+00:00", "trade", 11.98, 117.0]
["2026-09-16T13:34:24.625968+00:00", "trade", 11.98, 7.0]
["2026-09-16T13:34:24.626365+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:24.626370+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:24.626434+00:00", "trade", 11.98, 7.0]
["2026-09-16T13:34:24.626443+00:00", "trade", 11.98, 6.0]
["2026-09-16T13:34:24.626446+00:00", "trade", 11.98, 2.0]
["2026-09-16T13:34:24.626446+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:34:24.627197+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:24.627276+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:24.629202+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:24.630349+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:24.657089+00:00", "trade", 11.97, 6.0]
["2026-09-16T13:34:24.657095+00:00", "trade", 11.97, 194.0]
["2026-09-16T13:34:24.657223+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:24.657228+00:00", "trade", 11.97, 6.0]
["2026-09-16T13:34:24.657228+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:24.657233+00:00", "trade", 11.97, 6.0]
["2026-09-16T13:34:24.657236+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:24.657245+00:00", "trade", 11.97, 194.0]
["2026-09-16T13:34:24.657270+00:00", "trade", 11.97, 94.0]
["2026-09-16T13:34:24.657270+00:00", "trade", 11.97, 6.0]
["2026-09-16T13:34:24.657293+00:00", "trade", 11.97, 14.0]
["2026-09-16T13:34:24.657438+00:00", "trade", 11.97, 1.0]
["2026-09-16T13:34:24.657439+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:34:24.657441+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:24.657484+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.657740+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.657825+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.657825+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.658040+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.658307+00:00", "trade", 11.97, 7.0]
["2026-09-16T13:34:24.658341+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.658421+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.659363+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.661338+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.667423+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.667904+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.695058+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.695314+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.695339+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:24.727596+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:26.775106+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:34:26.775107+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:34:26.775196+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:34:26.775411+00:00", "trade", 11.96, 113.0]
["2026-09-16T13:34:26.775533+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:34:26.775678+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:34:26.775838+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.775863+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.775903+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.776124+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.776294+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.777016+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.777417+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.782659+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.801634+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:26.809578+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:27.153177+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:27.775964+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:27.776741+00:00", "trade", 11.95, 50.0]
["2026-09-16T13:34:29.991620+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:31.524000+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:34:31.524625+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:34:32.167812+00:00", "trade", 11.9568, 1.0]
["2026-09-16T13:34:33.174919+00:00", "trade", 11.949, 133.0]
["2026-09-16T13:34:33.175695+00:00", "trade", 11.949, 54.0]
["2026-09-16T13:34:34.203828+00:00", "trade", 11.96, 12.0]
["2026-09-16T13:34:35.786313+00:00", "trade", 11.9568, 8.0]
["2026-09-16T13:34:35.786680+00:00", "trade", 11.9568, 1.0]
["2026-09-16T13:34:35.848808+00:00", "trade", 11.9568, 11.0]
["2026-09-16T13:34:35.870553+00:00", "trade", 11.9568, 1.0]
["2026-09-16T13:34:36.848136+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:37.424509+00:00", "trade", 11.9599, 123.0]
["2026-09-16T13:34:37.428378+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:40.150464+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:34:41.176374+00:00", "trade", 11.955, 700.0]
["2026-09-16T13:34:41.220132+00:00", "trade", 11.955, 300.0]
["2026-09-16T13:34:41.223602+00:00", "trade", 11.955, 10.0]
["2026-09-16T13:34:41.779218+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:41.794872+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:34:41.892032+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:42.984267+00:00", "trade", 11.958, 20.0]
["2026-09-16T13:34:44.092821+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:34:45.030359+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:45.104872+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:45.875177+00:00", "trade", 11.9669, 33.0]
["2026-09-16T13:34:45.876093+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:46.530666+00:00", "trade", 11.9647, 6.0]
["2026-09-16T13:34:46.531039+00:00", "trade", 11.9647, 1.0]
["2026-09-16T13:34:51.145812+00:00", "trade", 11.9598, 1000.0]
["2026-09-16T13:34:51.155302+00:00", "trade", 11.95, 1.0]
["2026-09-16T13:34:51.155700+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:51.155720+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:51.418219+00:00", "trade", 11.95, 3.0]
["2026-09-16T13:34:52.266752+00:00", "trade", 11.9516, 300.0]
["2026-09-16T13:34:52.652959+00:00", "trade", 11.96, 5.0]
["2026-09-16T13:34:52.653106+00:00", "trade", 11.96, 2.0]
["2026-09-16T13:34:52.653210+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653320+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653326+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:34:52.653326+00:00", "trade", 11.96, 57.0]
["2026-09-16T13:34:52.653347+00:00", "trade", 11.96, 63.0]
["2026-09-16T13:34:52.653352+00:00", "trade", 11.96, 66.0]
["2026-09-16T13:34:52.653356+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:34:52.653359+00:00", "trade", 11.96, 7.0]
["2026-09-16T13:34:52.653416+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653416+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653426+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653426+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653436+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653437+00:00", "trade", 11.96, 25.0]
["2026-09-16T13:34:52.653466+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653481+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653491+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653605+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:34:52.653711+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653742+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653810+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:34:52.653810+00:00", "trade", 11.96, 2.0]
["2026-09-16T13:34:52.653813+00:00", "trade", 11.96, 3.0]
["2026-09-16T13:34:52.653819+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:34:52.653819+00:00", "trade", 11.96, 30.0]
["2026-09-16T13:34:52.653872+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653887+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653907+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:34:52.653922+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:34:52.654027+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.654223+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.654423+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.656929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.658678+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.687151+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.688865+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748352+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748367+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748387+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748402+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748402+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748430+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:52.748454+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:52.748454+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:34:52.748472+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748497+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748497+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:34:52.748617+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:34:52.748748+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.748808+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.748983+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.749028+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.749229+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.749926+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.750502+00:00", "trade", 11.975, 300.0]
["2026-09-16T13:34:52.751374+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.752918+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.766310+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.780128+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.780438+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.848530+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.937973+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.943225+00:00", "trade", 11.98, 27.0]
["2026-09-16T13:34:52.943873+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.943877+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.943882+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.943882+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.943893+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.943895+00:00", "trade", 11.98, 250.0]
["2026-09-16T13:34:52.943914+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:34:52.944048+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.944068+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.944138+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:34:52.944139+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:34:52.944142+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:34:52.944142+00:00", "trade", 11.98, 2.0]
["2026-09-16T13:34:52.944179+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.944188+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.944188+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.944534+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.944564+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.944995+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.945371+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.945441+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.945652+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.945813+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.946534+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.947932+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.947932+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.947967+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.948513+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.949135+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.949175+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.949285+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.950334+00:00", "trade", 11.98, 2.0]
["2026-09-16T13:34:52.950934+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.951395+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:34:52.952889+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.952894+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.952899+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:34:52.952902+00:00", "trade", 11.99, 13.0]
["2026-09-16T13:34:52.952912+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:34:52.952912+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:34:52.952919+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953160+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953375+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953380+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953416+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:34:52.953416+00:00", "trade", 11.99, 13.0]
["2026-09-16T13:34:52.953416+00:00", "trade", 11.99, 87.0]
["2026-09-16T13:34:52.953475+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953480+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953490+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953576+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953601+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953616+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953676+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:52.953678+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:34:52.953681+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:34:52.953681+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:52.953876+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:52.953956+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954032+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954047+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954137+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954337+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954373+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954377+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954417+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954427+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954493+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954538+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.954608+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.955285+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.955675+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.955701+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.955816+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.957465+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.957831+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.958297+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.958307+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.958322+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.958322+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.961810+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.964391+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.964772+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.965539+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.984419+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.984579+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.984755+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:52.984825+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:52.985146+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:52.985186+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.150610+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.151146+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.241379+00:00", "trade", 11.99, 99.0]
["2026-09-16T13:34:53.242428+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.243070+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.243995+00:00", "trade", 11.99, 1.0]
["2026-09-16T13:34:53.307413+00:00", "trade", 11.99, 25.0]
["2026-09-16T13:34:53.307416+00:00", "trade", 11.99, 300.0]
["2026-09-16T13:34:53.307478+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.307508+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.307794+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.307959+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:53.308195+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:53.308315+00:00", "trade", 11.99, 15.0]
["2026-09-16T13:34:53.308408+00:00", "trade", 11.99, 15.0]
["2026-09-16T13:34:53.308451+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:53.308643+00:00", "trade", 11.99, 15.0]
["2026-09-16T13:34:53.322025+00:00", "trade", 11.985, 13.0]
["2026-09-16T13:34:53.341244+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:53.341745+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:53.462793+00:00", "trade", 11.9683, 31.0]
["2026-09-16T13:34:53.542027+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:53.542032+00:00", "trade", 11.99, 300.0]
["2026-09-16T13:34:53.542042+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:53.542044+00:00", "trade", 11.99, 300.0]
["2026-09-16T13:34:53.542134+00:00", "trade", 11.99, 375.0]
["2026-09-16T13:34:53.542137+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:34:53.542964+00:00", "quote", 11.99, 11.99]
["2026-09-16T13:34:53.543034+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:53.543051+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:34:53.543430+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:53.543505+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:53.545806+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:53.546182+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:53.585976+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:53.666573+00:00", "trade", 11.995, 100.0]
["2026-09-16T13:34:53.696891+00:00", "trade", 11.995, 100.0]
["2026-09-16T13:34:53.700404+00:00", "trade", 11.995, 20.0]
["2026-09-16T13:34:53.827937+00:00", "trade", 11.995, 25.0]
["2026-09-16T13:34:54.726803+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.727033+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.727098+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:54.727299+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:54.727459+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:54.757250+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:34:54.950571+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:34:54.951959+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.951989+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.952024+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.952039+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.952039+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.952047+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:34:54.952051+00:00", "trade", 12.0, 4.0]
["2026-09-16T13:34:54.952053+00:00", "trade", 12.0, 24.0]
["2026-09-16T13:34:54.952053+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:34:54.952054+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.952059+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.952060+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:34:54.952064+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:34:54.952068+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:34:54.952199+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:34:54.952285+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.955977+00:00", "trade", 12.005, 300.0]
["2026-09-16T13:34:54.956025+00:00", "trade", 12.005, 120.0]
["2026-09-16T13:34:54.956098+00:00", "trade", 12.005, 300.0]
["2026-09-16T13:34:54.963241+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.964163+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:34:54.964198+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:34:54.964699+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:34:54.966188+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:34:54.971265+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.971275+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.971290+00:00", "trade", 12.01, 500.0]
["2026-09-16T13:34:54.971290+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.971375+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.971425+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.971445+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.971465+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:34:54.971510+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.971666+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.971816+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.971826+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.972017+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.972022+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.972052+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.972819+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.972904+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.981965+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:54.982001+00:00", "trade", 12.01, 3.0]
["2026-09-16T13:34:54.987794+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:55.007817+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:55.027579+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:55.072150+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:55.089256+00:00", "quote", 12.0, 12.03]
["2026-09-16T13:34:55.115644+00:00", "quote", 12.0, 12.03]
["2026-09-16T13:34:55.115644+00:00", "quote", 12.0, 12.03]
["2026-09-16T13:34:55.115714+00:00", "quote", 12.0, 12.03]
["2026-09-16T13:34:55.122595+00:00", "quote", 12.0, 12.03]
["2026-09-16T13:34:55.472398+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:56.251328+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:56.895812+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:56.895898+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:56.896178+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:34:57.314430+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:34:58.918639+00:00", "trade", 12.0, 10.0]
["2026-09-16T13:34:59.777439+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:34:59.991634+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.000475+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.008138+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.012739+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.013210+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.020528+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.020538+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.020889+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.031038+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.031293+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.031890+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.031910+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.031985+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.032451+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.034461+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.034636+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.035278+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.035839+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.036386+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.036586+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.037142+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.037709+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.038466+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.039077+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.039794+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.040390+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.041242+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.041728+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.042535+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.042625+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.044344+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.044360+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.045658+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.045698+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.046404+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.046660+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.047522+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.047702+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.051446+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.051462+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.052795+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.053657+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.054464+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.054584+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.055271+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.055336+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.056614+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.056624+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.058087+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.058092+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.059957+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.060102+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.061064+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.061104+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.062939+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.063024+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.064287+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.064347+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.065034+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.065299+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.066162+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.066282+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.071168+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.071193+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.071890+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.071905+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.072792+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.072833+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.077042+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.077072+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.079182+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.079283+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.082405+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.082520+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.084169+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.084219+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.084771+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.084806+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.084871+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.084991+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.085267+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.085317+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.085868+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.085893+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.090214+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.090239+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.090454+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.090499+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.090502+00:00", "trade", 12.01, 6.0]
["2026-09-16T13:35:00.090514+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.090524+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.090830+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.092549+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.095060+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.095491+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.095762+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.095762+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.095907+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.096258+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.102318+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.102318+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.102538+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.102558+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.105034+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.105119+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.227080+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.227566+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.263055+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.263236+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.263316+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.884184+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.885603+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.885934+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:00.886094+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:00.923979+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:01.594746+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:01.639413+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:02.090276+00:00", "trade", 12.01, 15.0]
["2026-09-16T13:35:02.396781+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:02.564170+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:02.565149+00:00", "trade", 12.015, 100.0]
["2026-09-16T13:35:02.566174+00:00", "trade", 12.015, 100.0]
["2026-09-16T13:35:02.566289+00:00", "trade", 12.015, 120.0]
["2026-09-16T13:35:02.566292+00:00", "trade", 12.015, 300.0]
["2026-09-16T13:35:02.595008+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:02.595194+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:02.595484+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:02.595539+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:02.621145+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:02.646475+00:00", "trade", 12.0168, 23.0]
["2026-09-16T13:35:02.664033+00:00", "trade", 12.0168, 1.0]
["2026-09-16T13:35:02.664493+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:02.664749+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:02.721188+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:04.434463+00:00", "trade", 11.9782, 16.0]
["2026-09-16T13:35:04.435350+00:00", "trade", 11.9782, 5.0]
["2026-09-16T13:35:04.436547+00:00", "trade", 11.9782, 20.0]
["2026-09-16T13:35:05.980754+00:00", "trade", 12.0199, 584.0]
["2026-09-16T13:35:05.981115+00:00", "trade", 12.0199, 1.0]
["2026-09-16T13:35:06.566738+00:00", "trade", 12.0002, 50.0]
["2026-09-16T13:35:07.057053+00:00", "trade", 12.01, 6.0]
["2026-09-16T13:35:07.469010+00:00", "trade", 12.01, 3.0]
["2026-09-16T13:35:07.607913+00:00", "trade", 12.01, 20.0]
["2026-09-16T13:35:07.607916+00:00", "trade", 12.01, 2.0]
["2026-09-16T13:35:07.607955+00:00", "trade", 12.01, 68.0]
["2026-09-16T13:35:07.607985+00:00", "trade", 12.01, 94.0]
["2026-09-16T13:35:07.608286+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:35:07.608467+00:00", "trade", 12.01, 28.0]
["2026-09-16T13:35:07.608470+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:35:07.608486+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.608857+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.611974+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.612290+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.613518+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.614039+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.614595+00:00", "trade", 12.01, 2.0]
["2026-09-16T13:35:07.614734+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:35:07.618935+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:35:07.628448+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.631048+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:35:07.631054+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:07.631062+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:35:07.631064+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:07.631303+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:35:07.631520+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:35:07.631544+00:00", "trade", 12.02, 92.0]
["2026-09-16T13:35:07.631550+00:00", "trade", 12.02, 80.0]
["2026-09-16T13:35:07.631565+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:35:07.631619+00:00", "trade", 12.02, 15.0]
["2026-09-16T13:35:07.631625+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:35:07.631808+00:00", "trade", 12.015, 100.0]
["2026-09-16T13:35:07.631871+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:35:07.638973+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:07.638974+00:00", "trade", 12.01, 80.0]
["2026-09-16T13:35:07.638977+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:35:07.638977+00:00", "trade", 12.01, 20.0]
["2026-09-16T13:35:07.639264+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:07.639289+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:07.639290+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:35:07.639354+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:35:07.639415+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:35:07.639428+00:00", "trade", 12.01, 28.0]
["2026-09-16T13:35:07.639550+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.639900+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.640101+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.640351+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.640978+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.643349+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.643690+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.643935+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.649594+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:07.650521+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.650551+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.650781+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.680001+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:07.711912+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:08.834786+00:00", "quote", 12.0, 12.02]
["2026-09-16T13:35:09.022232+00:00", "trade", 12.0, 12.0]
["2026-09-16T13:35:09.022235+00:00", "trade", 12.0, 25.0]
["2026-09-16T13:35:09.022265+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:35:09.022267+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:35:09.022307+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022307+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022337+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022413+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022447+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022498+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022500+00:00", "trade", 12.0, 24.0]
["2026-09-16T13:35:09.022503+00:00", "trade", 12.0, 57.0]
["2026-09-16T13:35:09.022533+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022533+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022563+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022598+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.022900+00:00", "trade", 12.0, 2.0]
["2026-09-16T13:35:09.023074+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.026297+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.046806+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.049792+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.051788+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.052549+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:09.054118+00:00", "quote", 11.98, 12.01]
["2026-09-16T13:35:09.122430+00:00", "quote", 11.98, 12.01]
["2026-09-16T13:35:09.182478+00:00", "quote", 11.98, 12.01]
["2026-09-16T13:35:09.755949+00:00", "quote", 11.98, 12.01]
["2026-09-16T13:35:11.537484+00:00", "trade", 11.9989, 100.0]
["2026-09-16T13:35:12.796158+00:00", "trade", 11.995, 1.0]
["2026-09-16T13:35:13.306839+00:00", "quote", 11.98, 12.01]
["2026-09-16T13:35:13.306980+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.306980+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.307170+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.307230+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.307751+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.307756+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.308313+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.313986+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.314232+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.314242+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:13.314853+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:13.349882+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:35:13.350087+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:13.519500+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:13.620174+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:13.720887+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:35:13.825344+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:13.926342+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:14.027025+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:14.037629+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:14.048165+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:14.149498+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:14.166070+00:00", "trade", 12.0, 4.0]
["2026-09-16T13:35:14.389262+00:00", "trade", 12.0055, 100.0]
["2026-09-16T13:35:14.399378+00:00", "trade", 12.01, 10.0]
["2026-09-16T13:35:14.414557+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.415103+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.416271+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.416326+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.416416+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:35:14.416872+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:35:14.416872+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.567150+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:35:14.700773+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:35:14.949258+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:35:14.949426+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:35:14.949763+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:35:14.949868+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:35:14.950523+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:35:14.950814+00:00", "quote", 11.99, 12.02]
["2026-09-16T13:35:14.962568+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:35:14.989223+00:00", "trade", 11.99, 547.0]
["2026-09-16T13:35:14.993719+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:35:14.993781+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.993791+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.993791+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994087+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994122+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994191+00:00", "trade", 11.99, 16.0]
["2026-09-16T13:35:14.994191+00:00", "trade", 11.99, 25.0]
["2026-09-16T13:35:14.994218+00:00", "trade", 12.0, 28.0]
["2026-09-16T13:35:14.994237+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994247+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994247+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994252+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994257+00:00", "quote", 11.99, 12.01]
["2026-09-16T13:35:14.994263+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:35:14.994263+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:35:14.994290+00:00", "trade", 11.99, 26.0]
["2026-09-16T13:35:14.994293+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:35:14.994293+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:35:14.994297+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:35:14.994297+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:35:14.994302+00:00", "trade", 11.99, 196.0]
["2026-09-16T13:35:14.994302+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:35:14.994302+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:35:14.994333+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:35:14.994337+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:35:14.994343+00:00", "quote", 11.98, 12.0]
["2026-09-16T13:35:14.994347+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.994773+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.994884+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.994886+00:00", "trade", 11.98, 18.0]
["2026-09-16T13:35:14.994889+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:35:14.994889+00:00", "trade", 11.98, 400.0]
["2026-09-16T13:35:14.994929+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.994939+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.994949+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995219+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995234+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995265+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:35:14.995285+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995305+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995330+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995335+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995340+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:35:14.995391+00:00", "trade", 11.98, 36.0]
["2026-09-16T13:35:14.995391+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:35:14.995600+00:00", "quote", 11.97, 11.99]
["2026-09-16T13:35:14.995651+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.995771+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.995861+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.995956+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.996006+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.996046+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:14.996051+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:14.996242+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:14.996272+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:14.996568+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:14.996573+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:14.996648+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.996778+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.997450+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.998056+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:35:14.998542+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:14.998617+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:15.001823+00:00", "trade", 11.97, 12.0]
["2026-09-16T13:35:15.002011+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:15.009178+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:15.009223+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:15.012297+00:00", "trade", 11.97, 12.0]
["2026-09-16T13:35:15.012486+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:35:15.015545+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:35:15.015656+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:35:15.016041+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:35:15.016108+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:35:15.018772+00:00", "trade", 11.96, 18.0]
["2026-09-16T13:35:15.018831+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:35:15.018831+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:35:15.019056+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:35:15.019076+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:35:15.019087+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:35:15.019090+00:00", "trade", 11.96, 5.0]
["2026-09-16T13:35:15.019138+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:35:15.019257+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:35:15.019262+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:35:15.019262+00:00", "trade", 11.96, 30.0]
["2026-09-16T13:35:15.019277+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:35:15.019447+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:35:15.019677+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:35:15.019678+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:35:15.019680+00:00", "trade", 11.95, 14.0]
["2026-09-16T13:35:15.019728+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:35:15.019738+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:35:15.019748+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:35:15.019749+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:35:15.019749+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:35:15.019773+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:35:15.019782+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:35:15.019783+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019788+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:35:15.019788+00:00", "trade", 11.95, 81.0]
["2026-09-16T13:35:15.019794+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:35:15.019797+00:00", "trade", 11.95, 120.0]
["2026-09-16T13:35:15.019804+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019808+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019808+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019808+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:35:15.019813+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:35:15.019813+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:35:15.019827+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:35:15.019828+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:35:15.019831+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:35:15.019838+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:35:15.019843+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019853+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019869+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:35:15.019903+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019933+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019941+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:35:15.019944+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:35:15.019968+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.019995+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:35:15.019998+00:00", "trade", 11.95, 26.0]
["2026-09-16T13:35:15.020003+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.020024+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:35:15.020034+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:35:15.020069+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020384+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020404+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020450+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020490+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020510+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020543+00:00", "trade", 11.94, 16.0]
["2026-09-16T13:35:15.020543+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.020545+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020550+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020585+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020592+00:00", "trade", 11.94, 80.0]
["2026-09-16T13:35:15.020594+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.020597+00:00", "trade", 11.94, 28.0]
["2026-09-16T13:35:15.020597+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.020648+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.020663+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.020663+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.020790+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020961+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.020996+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.021015+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.021063+00:00", "trade", 11.94, 400.0]
["2026-09-16T13:35:15.021101+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.021106+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.021106+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.021417+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.021427+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.021445+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.022007+00:00", "trade", 11.94, 25.0]
["2026-09-16T13:35:15.022064+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.022419+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022606+00:00", "trade", 11.94, 25.0]
["2026-09-16T13:35:15.022630+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022655+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022663+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022666+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022666+00:00", "trade", 11.93, 30.0]
["2026-09-16T13:35:15.022670+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022672+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022672+00:00", "trade", 11.93, 522.0]
["2026-09-16T13:35:15.022690+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022750+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022750+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022755+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022756+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022765+00:00", "trade", 11.93, 207.0]
["2026-09-16T13:35:15.022777+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022783+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:35:15.022792+00:00", "trade", 11.93, 20.0]
["2026-09-16T13:35:15.022796+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:35:15.022796+00:00", "trade", 11.93, 275.0]
["2026-09-16T13:35:15.022800+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022802+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022802+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022802+00:00", "trade", 11.93, 20.0]
["2026-09-16T13:35:15.022825+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:35:15.022840+00:00", "quote", 11.94, 11.94]
["2026-09-16T13:35:15.022850+00:00", "quote", 11.94, 11.94]
["2026-09-16T13:35:15.022860+00:00", "quote", 11.94, 11.94]
["2026-09-16T13:35:15.022865+00:00", "quote", 11.94, 11.94]
["2026-09-16T13:35:15.022910+00:00", "quote", 11.94, 11.94]
["2026-09-16T13:35:15.022921+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.022930+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.022965+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.022976+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023061+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023116+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023129+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.023129+00:00", "trade", 11.93, 345.0]
["2026-09-16T13:35:15.023146+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023181+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023186+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.023199+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.023201+00:00", "trade", 11.93, 25.0]
["2026-09-16T13:35:15.023210+00:00", "trade", 11.93, 83.0]
["2026-09-16T13:35:15.023221+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023270+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.023276+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023282+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.023288+00:00", "trade", 11.93, 64.0]
["2026-09-16T13:35:15.023327+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023361+00:00", "trade", 11.93, 71.0]
["2026-09-16T13:35:15.023363+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.023366+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.023377+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023385+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.023392+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023397+00:00", "trade", 11.93, 64.0]
["2026-09-16T13:35:15.023403+00:00", "trade", 11.94, 100.0]
["2026-09-16T13:35:15.023427+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023430+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.023432+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023437+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023462+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023467+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023467+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023469+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.023472+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023475+00:00", "trade", 11.93, 98.0]
["2026-09-16T13:35:15.023484+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.023517+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023527+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023643+00:00", "trade", 11.935, 100.0]
["2026-09-16T13:35:15.023677+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023682+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023697+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.023709+00:00", "trade", 11.93, 300.0]
["2026-09-16T13:35:15.023923+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024123+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024259+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024364+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024384+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024389+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.024394+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024398+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024401+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024404+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024404+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.024437+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.024444+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.024455+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024494+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.024515+00:00", "trade", 11.93, 3.0]
["2026-09-16T13:35:15.024515+00:00", "trade", 11.93, 64.0]
["2026-09-16T13:35:15.024515+00:00", "trade", 11.93, 55.0]
["2026-09-16T13:35:15.024527+00:00", "trade", 11.93, 15.0]
["2026-09-16T13:35:15.024529+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024529+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024530+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024534+00:00", "trade", 11.93, 5.0]
["2026-09-16T13:35:15.024534+00:00", "trade", 11.93, 42.0]
["2026-09-16T13:35:15.024536+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024539+00:00", "trade", 11.93, 158.0]
["2026-09-16T13:35:15.024539+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024544+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024593+00:00", "trade", 11.93, 27.0]
["2026-09-16T13:35:15.024595+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024603+00:00", "trade", 11.93, 10.0]
["2026-09-16T13:35:15.024605+00:00", "trade", 11.93, 14.0]
["2026-09-16T13:35:15.024608+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.024609+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024615+00:00", "trade", 11.93, 109.0]
["2026-09-16T13:35:15.024639+00:00", "trade", 11.93, 24.0]
["2026-09-16T13:35:15.024654+00:00", "trade", 11.93, 98.0]
["2026-09-16T13:35:15.024654+00:00", "trade", 11.93, 45.0]
["2026-09-16T13:35:15.024666+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024670+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024670+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.024672+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024705+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.024708+00:00", "trade", 11.93, 3.0]
["2026-09-16T13:35:15.024708+00:00", "trade", 11.93, 61.0]
["2026-09-16T13:35:15.024720+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024720+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024720+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024747+00:00", "trade", 11.93, 44.0]
["2026-09-16T13:35:15.024747+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024753+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:35:15.024765+00:00", "trade", 11.93, 3.0]
["2026-09-16T13:35:15.024765+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024770+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024785+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024785+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024787+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.024787+00:00", "trade", 11.93, 62.0]
["2026-09-16T13:35:15.024792+00:00", "trade", 11.93, 44.0]
["2026-09-16T13:35:15.024801+00:00", "trade", 11.93, 13.0]
["2026-09-16T13:35:15.024814+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024814+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024814+00:00", "trade", 11.93, 62.0]
["2026-09-16T13:35:15.024815+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024828+00:00", "trade", 11.93, 16.0]
["2026-09-16T13:35:15.024830+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.024831+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024837+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.024841+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024844+00:00", "trade", 11.93, 38.0]
["2026-09-16T13:35:15.024845+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.024847+00:00", "trade", 11.93, 15.0]
["2026-09-16T13:35:15.024849+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:35:15.024852+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024852+00:00", "trade", 11.93, 45.0]
["2026-09-16T13:35:15.024855+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024870+00:00", "trade", 11.93, 45.0]
["2026-09-16T13:35:15.024870+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024877+00:00", "trade", 11.93, 76.0]
["2026-09-16T13:35:15.024879+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:35:15.024885+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024885+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.024885+00:00", "trade", 11.93, 3.0]
["2026-09-16T13:35:15.024885+00:00", "trade", 11.93, 61.0]
["2026-09-16T13:35:15.024886+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024886+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024886+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024892+00:00", "trade", 11.93, 15.0]
["2026-09-16T13:35:15.024895+00:00", "trade", 11.93, 31.0]
["2026-09-16T13:35:15.024895+00:00", "trade", 11.93, 75.0]
["2026-09-16T13:35:15.024898+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.024903+00:00", "trade", 11.93, 7.0]
["2026-09-16T13:35:15.024941+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.024956+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.024960+00:00", "trade", 11.93, 15.0]
["2026-09-16T13:35:15.024963+00:00", "trade", 11.93, 9.0]
["2026-09-16T13:35:15.024979+00:00", "trade", 11.93, 13.0]
["2026-09-16T13:35:15.024979+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.024982+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.024982+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.024996+00:00", "trade", 11.93, 5.0]
["2026-09-16T13:35:15.025008+00:00", "trade", 11.93, 11.0]
["2026-09-16T13:35:15.025017+00:00", "trade", 11.93, 3.0]
["2026-09-16T13:35:15.025020+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025026+00:00", "trade", 11.93, 2.0]
["2026-09-16T13:35:15.025026+00:00", "trade", 11.93, 44.0]
["2026-09-16T13:35:15.025030+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025041+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025047+00:00", "trade", 11.93, 57.0]
["2026-09-16T13:35:15.025055+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025071+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025071+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025071+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025072+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025072+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:35:15.025075+00:00", "trade", 11.93, 53.0]
["2026-09-16T13:35:15.025090+00:00", "trade", 11.93, 44.0]
["2026-09-16T13:35:15.025091+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025101+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025106+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025138+00:00", "trade", 11.93, 7.0]
["2026-09-16T13:35:15.025141+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025146+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025168+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025171+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025171+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025201+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025204+00:00", "trade", 11.93, 170.0]
["2026-09-16T13:35:15.025207+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025207+00:00", "trade", 11.93, 75.0]
["2026-09-16T13:35:15.025231+00:00", "trade", 11.93, 12.0]
["2026-09-16T13:35:15.025231+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:35:15.025231+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025240+00:00", "trade", 11.93, 150.0]
["2026-09-16T13:35:15.025241+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.025281+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.025312+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025456+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025465+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025474+00:00", "trade", 11.93, 32.0]
["2026-09-16T13:35:15.025541+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025542+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.025542+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.025544+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025547+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.025550+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025552+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.025553+00:00", "trade", 11.93, 14.0]
["2026-09-16T13:35:15.025559+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:35:15.025559+00:00", "trade", 11.93, 98.0]
["2026-09-16T13:35:15.025574+00:00", "trade", 11.93, 7.0]
["2026-09-16T13:35:15.025595+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.025707+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.025841+00:00", "trade", 11.93, 150.0]
["2026-09-16T13:35:15.025842+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.026013+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026052+00:00", "trade", 11.93, 1.0]
["2026-09-16T13:35:15.026304+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026329+00:00", "trade", 11.93, 300.0]
["2026-09-16T13:35:15.026422+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026424+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.026476+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.026476+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026482+00:00", "trade", 11.93, 200.0]
["2026-09-16T13:35:15.026485+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026557+00:00", "trade", 11.93, 65.0]
["2026-09-16T13:35:15.026559+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.026579+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026609+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026649+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026755+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026795+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026795+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026801+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026804+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026805+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026805+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026807+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026810+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026815+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026835+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026846+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026900+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026910+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026933+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.026970+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026985+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.026987+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.027059+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.027061+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.027062+00:00", "trade", 11.93, 92.0]
["2026-09-16T13:35:15.027065+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.027066+00:00", "trade", 11.93, 58.0]
["2026-09-16T13:35:15.027071+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.027090+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.027095+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.027096+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.027110+00:00", "quote", 11.93, 11.94]
["2026-09-16T13:35:15.027137+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.027171+00:00", "trade", 11.93, 7.0]
["2026-09-16T13:35:15.027176+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.027271+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.027271+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.027271+00:00", "quote", 11.93, 11.93]
["2026-09-16T13:35:15.027273+00:00", "trade", 11.93, 15.0]
["2026-09-16T13:35:15.027276+00:00", "trade", 11.93, 15.0]
["2026-09-16T13:35:15.027311+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027346+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027381+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.027381+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.027456+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027456+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027532+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027619+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.027631+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.027712+00:00", "trade", 11.93, 7.0]
["2026-09-16T13:35:15.027712+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027730+00:00", "trade", 11.93, 483.0]
["2026-09-16T13:35:15.027752+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027767+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027772+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027792+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027792+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.027796+00:00", "trade", 11.93, 400.0]
["2026-09-16T13:35:15.027820+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.027820+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.028083+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028178+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028188+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028373+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028388+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028434+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028434+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028440+00:00", "trade", 11.925, 100.0]
["2026-09-16T13:35:15.028443+00:00", "trade", 11.92, 24.0]
["2026-09-16T13:35:15.028445+00:00", "trade", 11.92, 200.0]
["2026-09-16T13:35:15.028449+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028461+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.028464+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.028464+00:00", "trade", 11.93, 50.0]
["2026-09-16T13:35:15.028467+00:00", "trade", 11.925, 100.0]
["2026-09-16T13:35:15.028488+00:00", "trade", 11.92, 24.0]
["2026-09-16T13:35:15.028489+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028494+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.028494+00:00", "trade", 11.92, 1.0]
["2026-09-16T13:35:15.028494+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.028500+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.028500+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.028500+00:00", "trade", 11.92, 2.0]
["2026-09-16T13:35:15.028506+00:00", "trade", 11.925, 100.0]
["2026-09-16T13:35:15.028509+00:00", "trade", 11.925, 10.0]
["2026-09-16T13:35:15.028527+00:00", "trade", 11.925, 103.0]
["2026-09-16T13:35:15.028529+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028530+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.028539+00:00", "trade", 11.925, 38.0]
["2026-09-16T13:35:15.028542+00:00", "trade", 11.925, 369.0]
["2026-09-16T13:35:15.028551+00:00", "trade", 11.925, 200.0]
["2026-09-16T13:35:15.028584+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028789+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028815+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028820+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028820+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028865+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.028990+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029025+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029070+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029070+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029072+00:00", "trade", 11.92, 500.0]
["2026-09-16T13:35:15.029098+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.029101+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.029101+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.029104+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.029105+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029110+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029149+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.029296+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029421+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029466+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029551+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029586+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.029844+00:00", "trade", 11.925, 200.0]
["2026-09-16T13:35:15.030062+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030072+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030113+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030118+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030178+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030190+00:00", "trade", 11.92, 71.0]
["2026-09-16T13:35:15.030238+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030280+00:00", "trade", 11.925, 100.0]
["2026-09-16T13:35:15.030629+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030634+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030744+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030749+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.030769+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.031060+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.031275+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.031726+00:00", "trade", 11.925, 200.0]
["2026-09-16T13:35:15.031850+00:00", "trade", 11.925, 100.0]
["2026-09-16T13:35:15.031856+00:00", "trade", 11.925, 200.0]
["2026-09-16T13:35:15.031997+00:00", "trade", 11.925, 200.0]
["2026-09-16T13:35:15.033546+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.033952+00:00", "trade", 11.93, 100.0]
["2026-09-16T13:35:15.034102+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.034279+00:00", "trade", 11.9425, 100.0]
["2026-09-16T13:35:15.038472+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.039580+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.041707+00:00", "trade", 11.92, 700.0]
["2026-09-16T13:35:15.041710+00:00", "trade", 11.92, 20.0]
["2026-09-16T13:35:15.041723+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041723+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041725+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041725+00:00", "quote", 11.92, 11.94]
["2026-09-16T13:35:15.041728+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041740+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041770+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041770+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041780+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041780+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041804+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041810+00:00", "trade", 11.92, 10.0]
["2026-09-16T13:35:15.041810+00:00", "trade", 11.92, 55.0]
["2026-09-16T13:35:15.041816+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041816+00:00", "trade", 11.92, 53.0]
["2026-09-16T13:35:15.041817+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041818+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041822+00:00", "trade", 11.92, 50.0]
["2026-09-16T13:35:15.041822+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041828+00:00", "trade", 11.92, 38.0]
["2026-09-16T13:35:15.041828+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041828+00:00", "trade", 11.92, 52.0]
["2026-09-16T13:35:15.041828+00:00", "trade", 11.92, 7.0]
["2026-09-16T13:35:15.041830+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041833+00:00", "trade", 11.92, 28.0]
["2026-09-16T13:35:15.041833+00:00", "trade", 11.92, 7.0]
["2026-09-16T13:35:15.041852+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.041856+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041866+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041871+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041881+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.041957+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.042063+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.042432+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.042472+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.042502+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.042527+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.042622+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.042713+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.042718+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.043334+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.043625+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.043675+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.043935+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.046477+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.052205+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.052265+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.052817+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.052912+00:00", "trade", 11.92, 14.0]
["2026-09-16T13:35:15.056876+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.057177+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.069867+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.070193+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.083770+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.117726+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.123072+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.123861+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.123936+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.123938+00:00", "trade", 11.91, 5.0]
["2026-09-16T13:35:15.123941+00:00", "trade", 11.91, 700.0]
["2026-09-16T13:35:15.123941+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.123946+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.123950+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.123953+00:00", "trade", 11.91, 25.0]
["2026-09-16T13:35:15.124001+00:00", "trade", 11.91, 175.0]
["2026-09-16T13:35:15.124013+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.124016+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.124025+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.124026+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.124031+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.124046+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.124126+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.124156+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.124162+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.124202+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.124203+00:00", "trade", 11.91, 10.0]
["2026-09-16T13:35:15.124209+00:00", "trade", 11.91, 20.0]
["2026-09-16T13:35:15.124209+00:00", "trade", 11.91, 46.0]
["2026-09-16T13:35:15.124212+00:00", "trade", 11.91, 200.0]
["2026-09-16T13:35:15.124232+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.124257+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.124257+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.124257+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.124457+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.124537+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.124778+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.124878+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.128231+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.134130+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.154474+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.276702+00:00", "trade", 11.91, 8.0]
["2026-09-16T13:35:15.283182+00:00", "trade", 11.9, 1.0]
["2026-09-16T13:35:15.386021+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.386216+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.386247+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.386328+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.386460+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.386725+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.419452+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.419975+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.420008+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.420119+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.420267+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.420375+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.420652+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.438171+00:00", "trade", 11.91, 300.0]
["2026-09-16T13:35:15.438658+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.486322+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:35:15.486388+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.486472+00:00", "trade", 11.9, 45.0]
["2026-09-16T13:35:15.494778+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.503234+00:00", "trade", 11.92, 300.0]
["2026-09-16T13:35:15.503234+00:00", "trade", 11.92, 25.0]
["2026-09-16T13:35:15.503234+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.503237+00:00", "trade", 11.92, 20.0]
["2026-09-16T13:35:15.503254+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.503274+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.503282+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.503319+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.503324+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.503324+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.503327+00:00", "trade", 11.92, 28.0]
["2026-09-16T13:35:15.503330+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.503348+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.503363+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.503508+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.503530+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.503620+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.503866+00:00", "trade", 11.915, 100.0]
["2026-09-16T13:35:15.503921+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.503998+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.504091+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.504208+00:00", "trade", 11.92, 100.0]
["2026-09-16T13:35:15.504572+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.504662+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.504893+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.505625+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.505850+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.506667+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.506717+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.507645+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.508251+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.508707+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.511333+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.540252+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.540483+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.540508+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.540919+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.540979+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.544347+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.578929+00:00", "quote", 11.92, 11.93]
["2026-09-16T13:35:15.579185+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.579691+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.580323+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.581004+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.582994+00:00", "quote", 11.91, 11.93]
["2026-09-16T13:35:15.583943+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584040+00:00", "trade", 11.91, 300.0]
["2026-09-16T13:35:15.584040+00:00", "trade", 11.91, 18.0]
["2026-09-16T13:35:15.584043+00:00", "trade", 11.91, 57.0]
["2026-09-16T13:35:15.584097+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584122+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584262+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584412+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584428+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584436+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584439+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584443+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584443+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584453+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584455+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584458+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584458+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584528+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584598+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584602+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584603+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584603+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:15.584606+00:00", "trade", 11.91, 24.0]
["2026-09-16T13:35:15.584606+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:15.584608+00:00", "trade", 11.91, 200.0]
["2026-09-16T13:35:15.584671+00:00", "trade", 11.9, 10.0]
["2026-09-16T13:35:15.584683+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:15.584693+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:15.584798+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.584909+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.584949+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.585069+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.585224+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.586417+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.586437+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.587745+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.587747+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:35:15.587753+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:35:15.587801+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:35:15.587961+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.590920+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:35:15.592552+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.595774+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:15.642237+00:00", "trade", 11.905, 300.0]
["2026-09-16T13:35:15.684982+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:16.475489+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.152862+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.152902+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.174073+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:17.212624+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:17.212675+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.212715+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.324927+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.325488+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.325638+00:00", "quote", 11.91, 11.92]
["2026-09-16T13:35:17.326074+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.427636+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:17.570389+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:17.570837+00:00", "trade", 11.91, 200.0]
["2026-09-16T13:35:17.624590+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624610+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624620+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624630+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624681+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624684+00:00", "trade", 11.9, 18.0]
["2026-09-16T13:35:17.624684+00:00", "trade", 11.9, 20.0]
["2026-09-16T13:35:17.624690+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:17.624726+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:17.624729+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:17.624729+00:00", "trade", 11.9, 10.0]
["2026-09-16T13:35:17.624738+00:00", "trade", 11.9, 2.0]
["2026-09-16T13:35:17.624747+00:00", "trade", 11.9, 1000.0]
["2026-09-16T13:35:17.624750+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:17.624765+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:17.624768+00:00", "trade", 11.9, 30.0]
["2026-09-16T13:35:17.624771+00:00", "trade", 11.9, 35.0]
["2026-09-16T13:35:17.624771+00:00", "trade", 11.9, 3.0]
["2026-09-16T13:35:17.624776+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624777+00:00", "trade", 11.9, 10.0]
["2026-09-16T13:35:17.624777+00:00", "trade", 11.9, 50.0]
["2026-09-16T13:35:17.624783+00:00", "trade", 11.9, 2400.0]
["2026-09-16T13:35:17.624783+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:35:17.624786+00:00", "trade", 11.9, 20.0]
["2026-09-16T13:35:17.624786+00:00", "trade", 11.9, 3.0]
["2026-09-16T13:35:17.624786+00:00", "trade", 11.9, 2.0]
["2026-09-16T13:35:17.624789+00:00", "trade", 11.9, 50.0]
["2026-09-16T13:35:17.624789+00:00", "trade", 11.9, 5.0]
["2026-09-16T13:35:17.624801+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624861+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624881+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624881+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624885+00:00", "trade", 11.9, 10.0]
["2026-09-16T13:35:17.624885+00:00", "trade", 11.9, 47.0]
["2026-09-16T13:35:17.624885+00:00", "trade", 11.9, 300.0]
["2026-09-16T13:35:17.624885+00:00", "trade", 11.9, 9.0]
["2026-09-16T13:35:17.624885+00:00", "trade", 11.9, 1.0]
["2026-09-16T13:35:17.624885+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:17.624885+00:00", "trade", 11.9, 200.0]
["2026-09-16T13:35:17.624922+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624956+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624961+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:17.624967+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:17.624967+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:17.624971+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:17.624997+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.625107+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.625237+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.625292+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.625292+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.625347+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.625465+00:00", "trade", 11.9, 24.0]
["2026-09-16T13:35:17.625661+00:00", "trade", 11.9, 1.0]
["2026-09-16T13:35:17.625691+00:00", "trade", 11.9, 1.0]
["2026-09-16T13:35:17.625713+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.625903+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.626149+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.626505+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.626630+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.626645+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.626740+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.627663+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:17.627893+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:17.628635+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:17.631131+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:17.634639+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:17.635937+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:17.648028+00:00", "trade", 11.9, 1.0]
["2026-09-16T13:35:17.667598+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:17.955931+00:00", "trade", 11.9, 3.0]
["2026-09-16T13:35:18.053276+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:18.054283+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:18.112165+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:18.615635+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:18.615639+00:00", "trade", 11.9, 57.0]
["2026-09-16T13:35:18.615680+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:18.615690+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:18.615710+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:18.615976+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:18.616001+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:18.616557+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:18.617059+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:18.618723+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:18.619474+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:18.619499+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.619524+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.619670+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.620091+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.620091+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.621018+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.628000+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.653365+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.732037+00:00", "trade", 11.91, 4.0]
["2026-09-16T13:35:18.735676+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.735721+00:00", "quote", 11.9, 11.92]
["2026-09-16T13:35:18.735731+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.735791+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.735841+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.736282+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.788061+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.788407+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.788410+00:00", "trade", 11.91, 6.0]
["2026-09-16T13:35:18.788843+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.834541+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.834897+00:00", "trade", 11.91, 6.0]
["2026-09-16T13:35:18.834897+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:18.835333+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:19.062278+00:00", "trade", 11.905, 80.0]
["2026-09-16T13:35:19.154835+00:00", "trade", 11.91, 22.0]
["2026-09-16T13:35:19.155196+00:00", "trade", 11.91, 1.0]
["2026-09-16T13:35:19.639979+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:19.743095+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:19.829912+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:20.055378+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:21.086358+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:21.087225+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:21.661768+00:00", "quote", 11.89, 11.92]
["2026-09-16T13:35:21.662194+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.662390+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.662445+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:21.662525+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.662585+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.663096+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.699734+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.699759+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.702811+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.703653+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.727630+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.754654+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:21.754940+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:21.856201+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:22.039092+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:22.087753+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:22.088184+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:22.117188+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:22.117509+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:22.150066+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:23.237666+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:23.326055+00:00", "trade", 11.89, 1.0]
["2026-09-16T13:35:23.326930+00:00", "trade", 11.89, 26.0]
["2026-09-16T13:35:23.327124+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:23.327129+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:23.327384+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:23.334087+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:35:23.374727+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:23.558229+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:23.822850+00:00", "trade", 11.89, 3.0]
["2026-09-16T13:35:23.822961+00:00", "trade", 11.89, 1.0]
["2026-09-16T13:35:23.887089+00:00", "trade", 11.88, 20.0]
["2026-09-16T13:35:23.887108+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:35:23.887108+00:00", "trade", 11.88, 10.0]
["2026-09-16T13:35:23.887162+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:23.887197+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:23.887197+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:23.887398+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:23.887399+00:00", "trade", 11.88, 2.0]
["2026-09-16T13:35:23.887405+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:35:23.887493+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:23.887573+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:23.887576+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:23.887613+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.887714+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:35:23.887909+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.887999+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.888055+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.888280+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.888390+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.888420+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.888576+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.888591+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.892029+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.897722+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:23.898239+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:23.902089+00:00", "trade", 11.888, 1.0]
["2026-09-16T13:35:23.913498+00:00", "trade", 11.875, 350.0]
["2026-09-16T13:35:24.009809+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:24.164773+00:00", "trade", 11.8767, 2.0]
["2026-09-16T13:35:24.617682+00:00", "trade", 11.8732, 2.0]
["2026-09-16T13:35:24.633309+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:24.633313+00:00", "trade", 11.87, 261.0]
["2026-09-16T13:35:24.633373+00:00", "trade", 11.87, 39.0]
["2026-09-16T13:35:24.633373+00:00", "trade", 11.87, 5.0]
["2026-09-16T13:35:24.633377+00:00", "trade", 11.87, 50.0]
["2026-09-16T13:35:24.633379+00:00", "trade", 11.87, 22.0]
["2026-09-16T13:35:24.633379+00:00", "trade", 11.87, 4.0]
["2026-09-16T13:35:24.633683+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:35:24.633690+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:35:24.633690+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:24.633692+00:00", "trade", 11.87, 125.0]
["2026-09-16T13:35:24.633704+00:00", "trade", 11.87, 2.0]
["2026-09-16T13:35:24.633704+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:35:24.633704+00:00", "trade", 11.87, 115.0]
["2026-09-16T13:35:24.633720+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:35:24.633725+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:24.634527+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:24.634527+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:24.637404+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:24.641764+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:24.641925+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:25.799129+00:00", "trade", 11.86, 250.0]
["2026-09-16T13:35:25.799132+00:00", "trade", 11.86, 50.0]
["2026-09-16T13:35:25.799132+00:00", "trade", 11.86, 50.0]
["2026-09-16T13:35:25.799135+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:35:25.799138+00:00", "trade", 11.86, 4.0]
["2026-09-16T13:35:25.799138+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:35:25.799141+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:35:25.799184+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:35:25.799184+00:00", "trade", 11.86, 90.0]
["2026-09-16T13:35:25.799189+00:00", "trade", 11.86, 90.0]
["2026-09-16T13:35:25.799195+00:00", "trade", 11.86, 11.0]
["2026-09-16T13:35:25.799201+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:35:25.799208+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:35:25.799208+00:00", "trade", 11.86, 15.0]
["2026-09-16T13:35:25.799208+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:35:25.799208+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:35:25.799210+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:35:25.799210+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:35:25.799213+00:00", "trade", 11.86, 14.0]
["2026-09-16T13:35:25.799215+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:25.799218+00:00", "trade", 11.86, 500.0]
["2026-09-16T13:35:25.799218+00:00", "trade", 11.86, 49.0]
["2026-09-16T13:35:25.799223+00:00", "trade", 11.86, 2.0]
["2026-09-16T13:35:25.799223+00:00", "trade", 11.86, 50.0]
["2026-09-16T13:35:25.799223+00:00", "trade", 11.86, 40.0]
["2026-09-16T13:35:25.799228+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:35:25.799231+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:25.799235+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:25.799305+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:25.799326+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799411+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799412+00:00", "trade", 11.85, 2300.0]
["2026-09-16T13:35:25.799412+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:35:25.799415+00:00", "trade", 11.85, 500.0]
["2026-09-16T13:35:25.799415+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:35:25.799418+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:35:25.799420+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:35:25.799420+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:35:25.799425+00:00", "trade", 11.85, 2000.0]
["2026-09-16T13:35:25.799425+00:00", "trade", 11.85, 10.0]
["2026-09-16T13:35:25.799427+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:35:25.799430+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:35:25.799461+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799471+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799496+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799501+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799514+00:00", "trade", 11.85, 135.0]
["2026-09-16T13:35:25.799631+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799661+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799736+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799802+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799805+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:35:25.799808+00:00", "trade", 11.85, 2500.0]
["2026-09-16T13:35:25.799815+00:00", "trade", 11.85, 45.0]
["2026-09-16T13:35:25.799815+00:00", "trade", 11.85, 40.0]
["2026-09-16T13:35:25.799817+00:00", "trade", 11.86, 6.0]
["2026-09-16T13:35:25.799817+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799824+00:00", "trade", 11.85, 35.0]
["2026-09-16T13:35:25.799833+00:00", "trade", 11.85, 10.0]
["2026-09-16T13:35:25.799845+00:00", "trade", 11.85, 7.0]
["2026-09-16T13:35:25.799877+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799877+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799912+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799977+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:25.799980+00:00", "trade", 11.85, 300.0]
["2026-09-16T13:35:25.800032+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:35:25.800077+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:35:25.800102+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.800389+00:00", "trade", 11.85, 3.0]
["2026-09-16T13:35:25.800949+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.801811+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.802804+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.802869+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.803300+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.810773+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.810838+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.817442+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:35:25.820480+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:35:25.822416+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:35:25.837306+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.857501+00:00", "trade", 11.84, 82.0]
["2026-09-16T13:35:25.875126+00:00", "trade", 11.84, 744.0]
["2026-09-16T13:35:25.875126+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.875144+00:00", "trade", 11.84, 12.0]
["2026-09-16T13:35:25.875151+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.875153+00:00", "trade", 11.84, 118.0]
["2026-09-16T13:35:25.875196+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.875204+00:00", "trade", 11.84, 382.0]
["2026-09-16T13:35:25.875206+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:35:25.875216+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:35:25.875286+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.875632+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.875687+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.875772+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.876259+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.876544+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.876644+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.877078+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.878634+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.878679+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.883641+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.893680+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.900464+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.900972+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.901068+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.904088+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.908253+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.908315+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:35:25.909113+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.909919+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.910779+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.911474+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.912201+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.913329+00:00", "trade", 11.83, 300.0]
["2026-09-16T13:35:25.913425+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.914174+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.914276+00:00", "trade", 11.83, 300.0]
["2026-09-16T13:35:25.914679+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.914959+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.915897+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.916501+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.923165+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:35:25.923249+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:35:25.924013+00:00", "trade", 11.84, 85.0]
["2026-09-16T13:35:25.924281+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:35:25.927715+00:00", "trade", 11.84, 91.0]
["2026-09-16T13:35:25.927763+00:00", "trade", 11.84, 356.0]
["2026-09-16T13:35:25.927796+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.927826+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.927826+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.927856+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.928012+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.928022+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:35:25.928040+00:00", "trade", 11.84, 700.0]
["2026-09-16T13:35:25.928042+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:35:25.928047+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:35:25.928072+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.928133+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.929145+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.929250+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.931405+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:35:25.936758+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:25.938146+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:25.943449+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:25.943945+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:25.944050+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:25.956414+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:25.967511+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:25.986250+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.022422+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.548680+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.553636+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.554901+00:00", "trade", 11.84, 200.0]
["2026-09-16T13:35:26.558418+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.558834+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.598107+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.598313+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:26.598649+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:26.598919+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:26.617298+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.617348+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.622079+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.624928+00:00", "trade", 11.85, 300.0]
["2026-09-16T13:35:26.660954+00:00", "trade", 11.85, 300.0]
["2026-09-16T13:35:26.671849+00:00", "trade", 11.85, 300.0]
["2026-09-16T13:35:26.725721+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.903028+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.903284+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:26.910125+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.399401+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.410628+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.411129+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:28.411405+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.411936+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.412147+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.412382+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:28.412398+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.412778+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:28.413039+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:28.413410+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:28.413696+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:28.413846+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:28.966868+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:28.981828+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:35:28.982611+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:35:28.992126+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:35:28.996182+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:35:29.003079+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:29.004452+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:29.007710+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:35:29.162993+00:00", "trade", 11.85, 22.0]
["2026-09-16T13:35:29.163050+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.163050+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.163077+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:35:29.163451+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.164403+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.164824+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.167360+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.171776+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.175788+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:35:29.201551+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.452228+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:29.523422+00:00", "trade", 11.85, 8.0]
["2026-09-16T13:35:29.991648+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:30.022221+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:30.083424+00:00", "trade", 11.8553, 50.0]
["2026-09-16T13:35:30.803678+00:00", "trade", 11.85, 137.0]
["2026-09-16T13:35:31.036706+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.036982+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.040596+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.348173+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.356037+00:00", "trade", 11.84, 200.0]
["2026-09-16T13:35:31.416517+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:35:31.522764+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.522769+00:00", "trade", 11.86, 117.0]
["2026-09-16T13:35:31.523758+00:00", "trade", 11.85, 4.0]
["2026-09-16T13:35:31.523781+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.524312+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.524352+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.524773+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.524788+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.525260+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.525260+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.525776+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.525871+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.526227+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.526337+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.526733+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.526818+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.527295+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.527299+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.527786+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.527791+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.528267+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.528302+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.528773+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.528793+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.529259+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.529259+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.529740+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.529976+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.530247+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.530342+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.530713+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.530813+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.531194+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.531264+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.531700+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.531735+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.532181+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.532191+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.532632+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.532662+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.533153+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.533214+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.533635+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.533635+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.534136+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.534597+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.534622+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.535073+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.535113+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.535514+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.535579+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.535980+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.536451+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.536476+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.536957+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.537394+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.537469+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.537875+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.537955+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.538346+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.538957+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.539062+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.539433+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.539519+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.539945+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.539945+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.540461+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.540506+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.546781+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.547237+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.547282+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.547307+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:31.547708+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.547748+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.547748+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:35:31.566342+00:00", "trade", 11.9183, 22.0]
["2026-09-16T13:35:32.051361+00:00", "trade", 11.8548, 2.0]
["2026-09-16T13:35:32.163363+00:00", "trade", 11.86, 2.0]
["2026-09-16T13:35:32.163363+00:00", "trade", 11.86, 18.0]
["2026-09-16T13:35:32.163393+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:35:32.163393+00:00", "trade", 11.86, 2.0]
["2026-09-16T13:35:32.163414+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163429+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163434+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163534+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163555+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163625+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163631+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:35:32.163637+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:35:32.163637+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:35:32.163660+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163660+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163835+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163915+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163920+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:35:32.163937+00:00", "trade", 11.85, 6.0]
["2026-09-16T13:35:32.164001+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:32.164176+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:32.164181+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:32.164201+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:32.164682+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:32.164717+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:32.165143+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:32.165143+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:32.165218+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:32.165274+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:32.165960+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:32.198397+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:32.264339+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.097216+00:00", "trade", 11.86, 15.0]
["2026-09-16T13:35:33.597665+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.656863+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:35:33.657152+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:35:33.683092+00:00", "trade", 11.87, 200.0]
["2026-09-16T13:35:33.683559+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:33.687864+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:33.688120+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.688616+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:33.688681+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.688696+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.688937+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.689137+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.689177+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.689653+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.707733+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:35:33.707792+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:33.708127+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.708283+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.708438+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:33.708774+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.733117+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:33.733448+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:33.733778+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:33.734069+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:35:34.219443+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:35:34.588355+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:35:34.588408+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:34.588413+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:34.588433+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:34.588451+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:35:34.588539+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:34.588544+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:34.588549+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:34.588614+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:35:34.588619+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:35:34.588620+00:00", "trade", 11.87, 500.0]
["2026-09-16T13:35:34.588623+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:35:34.588654+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:35:34.588665+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:34.589080+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:34.589712+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:34.591987+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:34.619272+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:34.765440+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:34.765441+00:00", "trade", 11.88, 820.0]
["2026-09-16T13:35:34.765821+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:35:34.765831+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:35:34.765847+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:34.766021+00:00", "trade", 11.89, 200.0]
["2026-09-16T13:35:34.766021+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:35:34.766026+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:35:34.766071+00:00", "quote", 11.89, 11.88]
["2026-09-16T13:35:34.766081+00:00", "quote", 11.89, 11.88]
["2026-09-16T13:35:34.766112+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.766150+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.766442+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.766484+00:00", "trade", 11.89, 200.0]
["2026-09-16T13:35:34.766496+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.766583+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.766588+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.766593+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.766628+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.766633+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.766728+00:00", "trade", 11.89, 253.0]
["2026-09-16T13:35:34.766755+00:00", "trade", 11.89, 200.0]
["2026-09-16T13:35:34.766768+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.766793+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.766800+00:00", "trade", 11.9, 400.0]
["2026-09-16T13:35:34.766853+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.766858+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.766908+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.766928+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.766935+00:00", "trade", 11.9, 76.0]
["2026-09-16T13:35:34.766964+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.766969+00:00", "trade", 11.9, 160.0]
["2026-09-16T13:35:34.766969+00:00", "trade", 11.9, 129.0]
["2026-09-16T13:35:34.766999+00:00", "trade", 11.9, 177.0]
["2026-09-16T13:35:34.767004+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.767005+00:00", "trade", 11.9, 105.0]
["2026-09-16T13:35:34.767011+00:00", "trade", 11.9, 88.0]
["2026-09-16T13:35:34.767020+00:00", "trade", 11.9, 205.0]
["2026-09-16T13:35:34.767032+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767038+00:00", "trade", 11.9, 76.0]
["2026-09-16T13:35:34.767045+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767045+00:00", "trade", 11.89, 56.0]
["2026-09-16T13:35:34.767051+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767051+00:00", "trade", 11.89, 3.0]
["2026-09-16T13:35:34.767051+00:00", "trade", 11.89, 36.0]
["2026-09-16T13:35:34.767074+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767074+00:00", "trade", 11.89, 56.0]
["2026-09-16T13:35:34.767078+00:00", "trade", 11.9, 214.0]
["2026-09-16T13:35:34.767078+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767079+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767083+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767083+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767086+00:00", "trade", 11.9, 5.0]
["2026-09-16T13:35:34.767086+00:00", "trade", 11.9, 20.0]
["2026-09-16T13:35:34.767090+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767090+00:00", "trade", 11.89, 3.0]
["2026-09-16T13:35:34.767095+00:00", "trade", 11.89, 56.0]
["2026-09-16T13:35:34.767095+00:00", "trade", 11.89, 129.0]
["2026-09-16T13:35:34.767104+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767129+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767144+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767159+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767197+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767199+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:34.767200+00:00", "trade", 11.89, 22.0]
["2026-09-16T13:35:34.767204+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767239+00:00", "trade", 11.89, 254.0]
["2026-09-16T13:35:34.767248+00:00", "trade", 11.89, 46.0]
["2026-09-16T13:35:34.767248+00:00", "trade", 11.9, 11.0]
["2026-09-16T13:35:34.767254+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:34.767260+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767263+00:00", "trade", 11.895, 200.0]
["2026-09-16T13:35:34.767266+00:00", "trade", 11.9, 300.0]
["2026-09-16T13:35:34.767269+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:34.767278+00:00", "trade", 11.895, 200.0]
["2026-09-16T13:35:34.767284+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.767368+00:00", "trade", 11.89, 44.0]
["2026-09-16T13:35:34.767374+00:00", "trade", 11.89, 26.0]
["2026-09-16T13:35:34.767395+00:00", "trade", 11.89, 56.0]
["2026-09-16T13:35:34.767399+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767420+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.767434+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767435+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:34.767438+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767438+00:00", "trade", 11.9, 83.0]
["2026-09-16T13:35:34.767450+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:34.767474+00:00", "trade", 11.9, 17.0]
["2026-09-16T13:35:34.767477+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767480+00:00", "trade", 11.9, 18.0]
["2026-09-16T13:35:34.767480+00:00", "trade", 11.9, 65.0]
["2026-09-16T13:35:34.767485+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767500+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767504+00:00", "trade", 11.9, 44.0]
["2026-09-16T13:35:34.767528+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767530+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767530+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767530+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767534+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767534+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767534+00:00", "trade", 11.9, 26.0]
["2026-09-16T13:35:34.767535+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767543+00:00", "trade", 11.9, 136.0]
["2026-09-16T13:35:34.767546+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767549+00:00", "trade", 11.9, 64.0]
["2026-09-16T13:35:34.767555+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767635+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767748+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767750+00:00", "trade", 11.9, 40.0]
["2026-09-16T13:35:34.767753+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767760+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767766+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767766+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767768+00:00", "trade", 11.9, 4.0]
["2026-09-16T13:35:34.767776+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767776+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767776+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767780+00:00", "trade", 11.89, 73.0]
["2026-09-16T13:35:34.767780+00:00", "trade", 11.89, 47.0]
["2026-09-16T13:35:34.767780+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.767806+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.767816+00:00", "trade", 11.9, 91.0]
["2026-09-16T13:35:34.767816+00:00", "quote", 11.9, 11.89]
["2026-09-16T13:35:34.767816+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:35:34.767819+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.767906+00:00", "quote", 11.9, 11.89]
["2026-09-16T13:35:34.767906+00:00", "quote", 11.9, 11.89]
["2026-09-16T13:35:34.767916+00:00", "trade", 11.9, 160.0]
["2026-09-16T13:35:34.767916+00:00", "trade", 11.9, 40.0]
["2026-09-16T13:35:34.767916+00:00", "quote", 11.9, 11.89]
["2026-09-16T13:35:34.767926+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.767931+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.767966+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768086+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768101+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768171+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768197+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768217+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768287+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768387+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768451+00:00", "trade", 11.9, 278.0]
["2026-09-16T13:35:34.768477+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768535+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.768537+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.768552+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768553+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.768643+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:35:34.768682+00:00", "trade", 11.905, 300.0]
["2026-09-16T13:35:34.768704+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:35:34.768753+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768773+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768785+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:34.768808+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768824+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:34.768824+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:34.768839+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:34.768848+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768857+00:00", "trade", 11.91, 700.0]
["2026-09-16T13:35:34.768868+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768883+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768923+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:34.768924+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768928+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.768929+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:34.768929+00:00", "trade", 11.9, 60.0]
["2026-09-16T13:35:34.768932+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.768932+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.768935+00:00", "trade", 11.9, 18.0]
["2026-09-16T13:35:34.768953+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:35:34.768969+00:00", "trade", 11.91, 22.0]
["2026-09-16T13:35:34.769003+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769005+00:00", "trade", 11.9, 200.0]
["2026-09-16T13:35:34.769005+00:00", "trade", 11.9, 56.0]
["2026-09-16T13:35:34.769008+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769008+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769010+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.769010+00:00", "trade", 11.9, 70.0]
["2026-09-16T13:35:34.769013+00:00", "trade", 11.9, 135.0]
["2026-09-16T13:35:34.769014+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:34.769052+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.769052+00:00", "trade", 11.9, 23.0]
["2026-09-16T13:35:34.769068+00:00", "trade", 11.9, 33.0]
["2026-09-16T13:35:34.769071+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.769073+00:00", "trade", 11.9, 3.0]
["2026-09-16T13:35:34.769124+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769149+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769169+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.769179+00:00", "trade", 11.9, 41.0]
["2026-09-16T13:35:34.769179+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769209+00:00", "trade", 11.9, 49.0]
["2026-09-16T13:35:34.769289+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:34.769289+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:34.769318+00:00", "trade", 11.9, 10.0]
["2026-09-16T13:35:34.769318+00:00", "trade", 11.9, 20.0]
["2026-09-16T13:35:34.769319+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:34.769319+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:34.769321+00:00", "trade", 11.91, 41.0]
["2026-09-16T13:35:34.769350+00:00", "trade", 11.9, 70.0]
["2026-09-16T13:35:34.769354+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769354+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:34.769359+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.769411+00:00", "trade", 11.9, 3.0]
["2026-09-16T13:35:34.769411+00:00", "trade", 11.9, 70.0]
["2026-09-16T13:35:34.769414+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.769415+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.769535+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.769537+00:00", "trade", 11.9, 51.0]
["2026-09-16T13:35:34.769605+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.769675+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:34.770139+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:34.770141+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770142+00:00", "trade", 11.9, 22.0]
["2026-09-16T13:35:34.770142+00:00", "trade", 11.9, 70.0]
["2026-09-16T13:35:34.770171+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770181+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770196+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770246+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770286+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770462+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770808+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.770808+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.791963+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:34.791973+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.791973+00:00", "trade", 11.89, 20.0]
["2026-09-16T13:35:34.792001+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.792003+00:00", "trade", 11.89, 32.0]
["2026-09-16T13:35:34.792003+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:34.792063+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.792585+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.792625+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.792640+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.793071+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.793562+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:34.795963+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.796008+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.796514+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.797847+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.797847+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.797957+00:00", "trade", 11.88, 16.0]
["2026-09-16T13:35:34.798408+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:35:34.798754+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.798883+00:00", "trade", 11.88, 84.0]
["2026-09-16T13:35:34.798950+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:35:34.798968+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:35:34.799016+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:34.799834+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:34.799837+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:34.802137+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.821779+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.821859+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.822050+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.822324+00:00", "trade", 11.88, 16.0]
["2026-09-16T13:35:34.825232+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.825257+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.829598+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.833362+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.833823+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.833933+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.870439+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:34.870440+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.875647+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.875993+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.880248+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:34.914284+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:35.064819+00:00", "trade", 11.88, 12.0]
["2026-09-16T13:35:35.065379+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:35.065464+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:35.260576+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:35.296358+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:35.550950+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:35.550950+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:35.551381+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:35.551607+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:35.552018+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.552093+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.565184+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.575414+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.583693+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.583739+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.789052+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.807527+00:00", "trade", 11.89, 22.0]
["2026-09-16T13:35:35.808008+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.835313+00:00", "trade", 11.89, 22.0]
["2026-09-16T13:35:35.865424+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:35.865710+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:35.881583+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:35.914775+00:00", "trade", 11.8929, 1.0]
["2026-09-16T13:35:35.966094+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:36.078151+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:36.078817+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:36.079343+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:36.120512+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:36.229230+00:00", "trade", 11.885, 5.0]
["2026-09-16T13:35:36.694468+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:36.695025+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:36.734759+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:36.734759+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:36.946498+00:00", "trade", 11.8776, 500.0]
["2026-09-16T13:35:37.124497+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:37.124838+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:37.125549+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:37.125555+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:37.162698+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:37.162719+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:35:37.174827+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:37.722456+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:37.722566+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:37.723007+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:37.723438+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:37.749154+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:37.754617+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:37.903968+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:37.934972+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:37.941357+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:35:37.966346+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:38.055683+00:00", "trade", 11.8902, 3.0]
["2026-09-16T13:35:38.110044+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:38.694134+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:38.694510+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:38.694512+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:38.711641+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:38.711887+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:38.712208+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:38.712839+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:38.717676+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:39.022206+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:39.174449+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.196973+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.216231+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.224055+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.228425+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.229128+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.229811+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.232138+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.236207+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.251496+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.254812+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.255381+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.257161+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:35:39.260593+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:35:39.260595+00:00", "trade", 11.89, 22.0]
["2026-09-16T13:35:39.260595+00:00", "trade", 11.89, 25.0]
["2026-09-16T13:35:39.260658+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.260658+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.260663+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.260674+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.260779+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.261014+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.261091+00:00", "trade", 11.89, 36.0]
["2026-09-16T13:35:39.261160+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.261415+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.264658+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.265560+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.271128+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.351811+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:39.462244+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:39.679847+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:40.250546+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:40.251151+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:35:40.427593+00:00", "trade", 11.9, 2.0]
["2026-09-16T13:35:40.433265+00:00", "trade", 11.89, 2.0]
["2026-09-16T13:35:40.433306+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:40.433316+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:40.467685+00:00", "trade", 11.895, 33.0]
["2026-09-16T13:35:40.468445+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:35:40.468445+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:35:40.507603+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:40.507663+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:40.992638+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:40.992978+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:41.010645+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:41.010971+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:41.033495+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:41.033825+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:41.058234+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:41.058564+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:42.927911+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:44.137897+00:00", "trade", 11.8948, 1.0]
["2026-09-16T13:35:46.714639+00:00", "trade", 11.9, 30.0]
["2026-09-16T13:35:46.751746+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:46.752076+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:46.770731+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:46.771062+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:47.651658+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:48.773248+00:00", "trade", 11.9, 20.0]
["2026-09-16T13:35:49.715806+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:35:49.910592+00:00", "trade", 11.9, 10.0]
["2026-09-16T13:35:51.149858+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:53.275238+00:00", "trade", 11.89, 5.0]
["2026-09-16T13:35:54.442723+00:00", "trade", 11.89, 82.0]
["2026-09-16T13:35:54.464492+00:00", "trade", 11.89, 1.0]
["2026-09-16T13:35:55.157741+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:55.354294+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:55.853051+00:00", "trade", 11.8948, 2.0]
["2026-09-16T13:35:56.129992+00:00", "trade", 11.89, 10.0]
["2026-09-16T13:35:56.130022+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:56.130029+00:00", "trade", 11.89, 4.0]
["2026-09-16T13:35:56.130170+00:00", "trade", 11.89, 6.0]
["2026-09-16T13:35:56.130173+00:00", "trade", 11.89, 2.0]
["2026-09-16T13:35:56.130222+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:56.130237+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:56.130277+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:35:56.130278+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:56.130306+00:00", "trade", 11.89, 18.0]
["2026-09-16T13:35:56.130308+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:35:56.130308+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:56.130314+00:00", "trade", 11.89, 16.0]
["2026-09-16T13:35:56.130327+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.130383+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.130453+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.130503+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.130563+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.130606+00:00", "trade", 11.89, 23.0]
["2026-09-16T13:35:56.130609+00:00", "trade", 11.89, 22.0]
["2026-09-16T13:35:56.131420+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.131896+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.133348+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:35:56.134628+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:56.169816+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:35:57.342759+00:00", "trade", 11.9, 4.0]
["2026-09-16T13:35:57.342765+00:00", "trade", 11.895, 4.0]
["2026-09-16T13:35:58.010554+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.078326+00:00", "trade", 11.9, 4.0]
["2026-09-16T13:35:58.078332+00:00", "trade", 11.9, 86.0]
["2026-09-16T13:35:58.078332+00:00", "trade", 11.9, 10.0]
["2026-09-16T13:35:58.078365+00:00", "trade", 11.9, 15.0]
["2026-09-16T13:35:58.078376+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.078396+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.078398+00:00", "trade", 11.9, 85.0]
["2026-09-16T13:35:58.078421+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.078431+00:00", "trade", 11.9, 215.0]
["2026-09-16T13:35:58.078431+00:00", "trade", 11.9, 2.0]
["2026-09-16T13:35:58.078431+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.078466+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.078466+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.078476+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.078491+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.078496+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.078521+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:58.078548+00:00", "trade", 11.91, 25.0]
["2026-09-16T13:35:58.078548+00:00", "trade", 11.91, 18.0]
["2026-09-16T13:35:58.078551+00:00", "trade", 11.91, 40.0]
["2026-09-16T13:35:58.078616+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:58.078802+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:35:58.078850+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.078850+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.078853+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.078853+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.078857+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.078858+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.078858+00:00", "trade", 11.9, 79.0]
["2026-09-16T13:35:58.078891+00:00", "trade", 11.895, 200.0]
["2026-09-16T13:35:58.078917+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.078947+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.078978+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.078979+00:00", "trade", 11.9, 70.0]
["2026-09-16T13:35:58.078988+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:58.079062+00:00", "trade", 11.895, 72.0]
["2026-09-16T13:35:58.079248+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.079252+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.079298+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.079303+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.079303+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.079420+00:00", "trade", 11.9, 23.0]
["2026-09-16T13:35:58.079604+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.079699+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:35:58.079709+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:35:58.079940+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.080004+00:00", "trade", 11.895, 200.0]
["2026-09-16T13:35:58.080005+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.080416+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.080496+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.080801+00:00", "trade", 11.895, 72.0]
["2026-09-16T13:35:58.082812+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.091978+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.104503+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.109926+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.110182+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.110552+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.111535+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.181622+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.181687+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.181827+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.181850+00:00", "trade", 11.9, 23.0]
["2026-09-16T13:35:58.182148+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.182168+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.182213+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.182338+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.182348+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.182414+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:35:58.182419+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.182569+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.182569+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.182774+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.182870+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:35:58.182880+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.182885+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.182885+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.182925+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.183256+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.183296+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.183326+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.183336+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.192543+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.192618+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.192879+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.209769+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.209819+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.209869+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.232262+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.288155+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.288165+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.288757+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:35:58.299131+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.404738+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:35:58.924878+00:00", "trade", 11.895, 8.0]
["2026-09-16T13:35:59.025527+00:00", "trade", 11.895, 10.0]
["2026-09-16T13:35:59.991657+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:36:00.064465+00:00", "quote", 11.88, 11.91]
["2026-09-16T13:36:00.064535+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.064650+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.065422+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.065974+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.098571+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.098591+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.106645+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.106685+00:00", "trade", 11.89, 16.0]
["2026-09-16T13:36:00.106961+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:36:00.107242+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.107563+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.107723+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.107838+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.108224+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.133539+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.133926+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.133971+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.134161+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.134171+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.134587+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.172938+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.172988+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.172998+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.173064+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.173259+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.173284+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.173510+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.173705+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.173893+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:36:00.173981+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.174221+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.174327+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.174667+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.174773+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.175424+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.175449+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.175875+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:00.175895+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.246955+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.275558+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.968152+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:00.969475+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:01.388488+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:01.388498+00:00", "quote", 11.87, 11.9]
["2026-09-16T13:36:01.388859+00:00", "quote", 11.86, 11.9]
["2026-09-16T13:36:01.388914+00:00", "quote", 11.86, 11.9]
["2026-09-16T13:36:01.389054+00:00", "quote", 11.86, 11.9]
["2026-09-16T13:36:01.389119+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:01.389119+00:00", "quote", 11.86, 11.9]
["2026-09-16T13:36:01.389219+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:01.389254+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:01.389275+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:01.389290+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:36:01.389415+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:01.389551+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:01.389615+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:01.404110+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:01.404180+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:01.516981+00:00", "trade", 11.87, 286.0]
["2026-09-16T13:36:01.973350+00:00", "trade", 11.87, 6.0]
["2026-09-16T13:36:02.174165+00:00", "trade", 11.922, 12.0]
["2026-09-16T13:36:02.376794+00:00", "trade", 11.8799, 25.0]
["2026-09-16T13:36:02.484858+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:02.491680+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:03.389257+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:03.422727+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:03.427518+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:04.118198+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:04.194625+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:04.515980+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:04.810035+00:00", "trade", 11.8832, 84.0]
["2026-09-16T13:36:04.810393+00:00", "trade", 11.8832, 1.0]
["2026-09-16T13:36:04.991292+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:04.991296+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:05.034550+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:05.034745+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:05.034815+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:05.035422+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:05.037387+00:00", "quote", 11.86, 11.89]
["2026-09-16T13:36:05.037421+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.037497+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.037542+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.037552+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.037597+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.038283+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.038479+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.038479+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:36:05.060632+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:36:05.060702+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:36:05.060752+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:36:05.067824+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:36:05.092658+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:36:05.639385+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:36:05.639386+00:00", "trade", 11.86, 300.0]
["2026-09-16T13:36:05.639445+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.639450+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.639906+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.640046+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.640237+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.640758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.640868+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.641214+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.670103+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.729550+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:36:05.755200+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:36:06.726268+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:06.726533+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:06.727063+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:36:06.765286+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:06.765361+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:06.765391+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:07.111906+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:07.839635+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:36:07.840377+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:36:07.840678+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:36:07.841244+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:36:07.841679+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:36:07.841863+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:36:07.970142+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:36:08.129567+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:08.129750+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:08.129937+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:08.130120+00:00", "trade", 11.83, 76.0]
["2026-09-16T13:36:08.130361+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:08.133363+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:08.134295+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:08.136399+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:08.136831+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:08.238533+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:08.271938+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:08.729292+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:09.513509+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:09.513579+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:10.086443+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:10.087075+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.087085+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.096202+00:00", "trade", 11.84, 20.0]
["2026-09-16T13:36:10.096202+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.096205+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:36:10.096208+00:00", "trade", 11.84, 31.0]
["2026-09-16T13:36:10.096282+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.096583+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.097249+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.097289+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.097690+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.097946+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.098703+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.098713+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.098728+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.098968+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.099189+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.099424+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.099795+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.099835+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.100036+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.100071+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.100296+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.100487+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.100507+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.100998+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.101128+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.101449+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.101594+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.102131+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.102211+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.102582+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.102662+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.103268+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.103314+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.103725+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.103765+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.103775+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.103925+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.104371+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.104406+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.104822+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.104852+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.104872+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.105018+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.105489+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:36:10.105494+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.122008+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.146201+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.500805+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:36:10.687465+00:00", "quote", 11.83, 11.86]
["2026-09-16T13:36:10.689454+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:10.689530+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:10.689875+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:10.689930+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:10.721461+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:10.765109+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:10.765181+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:10.904087+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:10.914594+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:11.016188+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:11.119902+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:11.220534+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:11.321208+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:11.387455+00:00", "trade", 11.84, 20.0]
["2026-09-16T13:36:11.421878+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:36:11.489559+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:11.491018+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:11.522552+00:00", "trade", 11.84, 2.0]
["2026-09-16T13:36:11.623184+00:00", "trade", 11.84, 2.0]
["2026-09-16T13:36:11.723857+00:00", "trade", 11.84, 2.0]
["2026-09-16T13:36:11.824531+00:00", "trade", 11.84, 2.0]
["2026-09-16T13:36:11.925205+00:00", "trade", 11.84, 2.0]
["2026-09-16T13:36:12.025867+00:00", "trade", 11.84, 2.0]
["2026-09-16T13:36:12.347668+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:13.721369+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:13.728455+00:00", "trade", 11.83, 300.0]
["2026-09-16T13:36:13.760136+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:36:13.760141+00:00", "trade", 11.83, 500.0]
["2026-09-16T13:36:13.760191+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.760216+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.760231+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.760462+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:13.760466+00:00", "trade", 11.83, 200.0]
["2026-09-16T13:36:13.760492+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:13.760687+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:13.760753+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:13.760857+00:00", "trade", 11.83, 23.0]
["2026-09-16T13:36:13.761001+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:13.761004+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:36:13.761070+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:13.761073+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:36:13.761074+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:13.761439+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:36:13.761439+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:36:13.761449+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:36:13.761489+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:36:13.761605+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.761650+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.761700+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:36:13.761755+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.762036+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.762186+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.762216+00:00", "trade", 11.83, 32.0]
["2026-09-16T13:36:13.765754+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:13.765810+00:00", "trade", 11.83, 23.0]
["2026-09-16T13:36:13.765810+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:13.765855+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:13.766386+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:13.776981+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:13.777673+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:13.778109+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:13.779031+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:13.784944+00:00", "trade", 11.83, 17.0]
["2026-09-16T13:36:13.788598+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:13.807870+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:13.808080+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:13.889563+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:13.992871+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:14.069167+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.094131+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.449523+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.884037+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:14.884538+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.891129+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.896171+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:14.897454+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:14.897499+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.898442+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.929290+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:14.932501+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:14.961261+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:15.033864+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:15.038653+00:00", "trade", 11.825, 4.0]
["2026-09-16T13:36:15.039056+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:36:15.039074+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:36:15.039122+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:36:15.039125+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:36:15.583001+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:36:15.583082+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:36:15.583097+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:36:15.583461+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:36:15.583497+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:36:15.583518+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:36:15.583521+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:36:15.583833+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:36:15.722454+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:15.740582+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:15.740923+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:15.740993+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.741043+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.747914+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:15.748255+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.748531+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.748882+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.755021+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:15.755353+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.755648+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.756009+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.777159+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:15.777500+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.777555+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.777795+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:15.778131+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.300692+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:16.340571+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:16.340921+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.341177+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.341528+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.341722+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:16.358488+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:16.387172+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:16.387432+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.387437+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.387507+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.387683+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.387994+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:16.693857+00:00", "quote", 11.82, 11.85]
["2026-09-16T13:36:16.694122+00:00", "quote", 11.82, 11.85]
["2026-09-16T13:36:16.694849+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:17.288851+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:17.289385+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:17.294537+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:17.294616+00:00", "trade", 11.82, 15.0]
["2026-09-16T13:36:17.294617+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:17.299825+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:18.704884+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:18.835064+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:18.835657+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:18.835897+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.191704+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.224825+00:00", "trade", 11.83, 400.0]
["2026-09-16T13:36:19.235741+00:00", "trade", 11.83, 200.0]
["2026-09-16T13:36:19.235798+00:00", "trade", 11.83, 200.0]
["2026-09-16T13:36:19.236216+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:19.455548+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.455808+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.458610+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.458640+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.458670+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.496926+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:19.674327+00:00", "trade", 11.83, 50.0]
["2026-09-16T13:36:19.947070+00:00", "trade", 11.83, 300.0]
["2026-09-16T13:36:20.238156+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:20.238186+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:20.264223+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:20.338816+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:20.354970+00:00", "trade", 11.8353, 1.0]
["2026-09-16T13:36:20.355328+00:00", "trade", 11.8353, 1.0]
["2026-09-16T13:36:20.476318+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.182840+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.182866+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.182901+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.189493+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:21.190268+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.213012+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:21.219697+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:21.423123+00:00", "trade", 11.8381, 200.0]
["2026-09-16T13:36:21.857607+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.857609+00:00", "trade", 11.84, 120.0]
["2026-09-16T13:36:21.859233+00:00", "trade", 11.83, 193.0]
["2026-09-16T13:36:21.859627+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:21.859705+00:00", "trade", 11.83, 193.0]
["2026-09-16T13:36:21.859874+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:21.859877+00:00", "trade", 11.83, 189.0]
["2026-09-16T13:36:21.859910+00:00", "trade", 11.83, 193.0]
["2026-09-16T13:36:21.877791+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:21.878181+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.878417+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.878798+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.880587+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:21.880948+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.881188+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.911576+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.916417+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:21.927418+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:21.927759+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.927814+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.927859+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.927879+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.932696+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.948679+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:21.948995+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.949100+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:21.965198+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.965459+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:21.996429+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:21.999044+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:22.000101+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:22.001259+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.001901+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.038733+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.050567+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.051494+00:00", "quote", 11.81, 11.84]
["2026-09-16T13:36:22.051599+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.052241+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.053023+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:22.086472+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:22.086728+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:22.086748+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.087089+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.087329+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.087545+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.180918+00:00", "trade", 11.8399, 10.0]
["2026-09-16T13:36:22.191455+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:22.191653+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.192570+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:22.292866+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:23.128905+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:23.129932+00:00", "quote", 11.82, 11.85]
["2026-09-16T13:36:23.129937+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:23.513343+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:36:24.179020+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:24.739444+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:24.758119+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.655435+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.669749+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.670626+00:00", "quote", 11.82, 11.85]
["2026-09-16T13:36:25.670677+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.671931+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:36:25.671952+00:00", "trade", 11.83, 96.0]
["2026-09-16T13:36:25.676751+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.725407+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.729015+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:25.729346+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.729607+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.739781+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:25.740117+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.740232+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:25.771086+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.771687+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.776569+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:25.802861+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:25.803473+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:26.104134+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:26.107371+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:26.184049+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:26.209946+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:26.652737+00:00", "trade", 11.83, 89.0]
["2026-09-16T13:36:28.937295+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:29.880211+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:29.991665+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:30.002702+00:00", "trade", 11.83, 34.0]
["2026-09-16T13:36:30.160071+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:30.616514+00:00", "trade", 11.83, 75.0]
["2026-09-16T13:36:31.061743+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:31.062284+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:36:31.062395+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:31.062455+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:31.066518+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:36:31.068906+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:31.068981+00:00", "trade", 11.83, 34.0]
["2026-09-16T13:36:31.069011+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:31.069026+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:31.069035+00:00", "trade", 11.83, 24.0]
["2026-09-16T13:36:31.069036+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.069096+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.069642+00:00", "trade", 11.83, 14.0]
["2026-09-16T13:36:31.070459+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.070865+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.071071+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.072910+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.073456+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.073456+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.073471+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.073471+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:36:31.073479+00:00", "trade", 11.83, 98.0]
["2026-09-16T13:36:31.073481+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:36:31.073534+00:00", "trade", 11.83, 26.0]
["2026-09-16T13:36:31.073536+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073536+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073546+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073551+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073558+00:00", "trade", 11.83, 40.0]
["2026-09-16T13:36:31.073572+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073587+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073597+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073602+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073617+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073617+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073637+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.073845+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.074043+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.074278+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:31.077260+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:31.084508+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:31.085179+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:31.117732+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:31.145157+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:32.102993+00:00", "trade", 11.82, 88.0]
["2026-09-16T13:36:32.336343+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:32.385666+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:32.385681+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:32.385705+00:00", "trade", 11.82, 6.0]
["2026-09-16T13:36:32.385711+00:00", "trade", 11.82, 30.0]
["2026-09-16T13:36:32.385721+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:32.385723+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:36:32.385726+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:36:32.385726+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.385781+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.386177+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.386473+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.386648+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.386719+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.387425+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.387610+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.391700+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.391795+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.392372+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.399414+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:32.400085+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:33.347892+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:33.360455+00:00", "trade", 11.815, 2.0]
["2026-09-16T13:36:33.365624+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:36:34.841975+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:34.841978+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:34.841981+00:00", "trade", 11.82, 66.0]
["2026-09-16T13:36:34.841981+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:36:34.841984+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:36:34.841987+00:00", "trade", 11.82, 300.0]
["2026-09-16T13:36:34.841987+00:00", "trade", 11.82, 6.0]
["2026-09-16T13:36:34.842030+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:34.842040+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:34.842070+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:36:34.842476+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:36:34.842566+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.842574+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:34.842586+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.842862+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:36:34.842972+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.842992+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.843003+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.843037+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.846370+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.846400+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.847012+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.847197+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:34.852951+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.853032+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:34.853211+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.853287+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.861416+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.872066+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.883629+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.883774+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.942649+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.981140+00:00", "trade", 11.81, 450.0]
["2026-09-16T13:36:34.981948+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.982249+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:34.983086+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.008646+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.020717+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:35.021818+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.088792+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.088802+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.088852+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.089339+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.089344+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.173128+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.183633+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.283155+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.290057+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.304000+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.304030+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:35.304331+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:35.304366+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.304434+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:35.304503+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:35.304641+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:35.305101+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:35.312995+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:36:35.314074+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:37.390458+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:38.598504+00:00", "trade", 11.82, 3.0]
["2026-09-16T13:36:38.598613+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:36:40.420989+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.604743+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:40.604767+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.605438+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.605789+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.605989+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.605999+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.606040+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.616044+00:00", "trade", 11.82, 9.0]
["2026-09-16T13:36:40.617007+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:40.619507+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.637620+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:40.667025+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:40.767819+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:40.907865+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:41.022402+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:41.037257+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:41.054762+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:36:41.055324+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:41.138462+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:41.971901+00:00", "trade", 11.8464, 6.0]
["2026-09-16T13:36:42.592913+00:00", "trade", 11.82, 300.0]
["2026-09-16T13:36:42.628060+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:36:42.628891+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:43.928672+00:00", "trade", 11.8253, 5.0]
["2026-09-16T13:36:45.284886+00:00", "trade", 11.814, 1.0]
["2026-09-16T13:36:46.036490+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:46.138144+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:46.238677+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:46.339462+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:46.440619+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:46.458144+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:46.459107+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:46.472007+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:49.286082+00:00", "trade", 11.81, 11.0]
["2026-09-16T13:36:49.515342+00:00", "trade", 11.82, 40.0]
["2026-09-16T13:36:49.699136+00:00", "trade", 11.82, 30.0]
["2026-09-16T13:36:50.225973+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:50.360856+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:50.462489+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:50.563115+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:50.663794+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:50.726325+00:00", "trade", 11.8253, 2.0]
["2026-09-16T13:36:51.089536+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:51.416072+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:36:51.594977+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:36:52.120492+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:53.066137+00:00", "trade", 11.82, 11.0]
["2026-09-16T13:36:54.332999+00:00", "trade", 11.82, 6.0]
["2026-09-16T13:36:54.349710+00:00", "trade", 11.8296, 94.0]
["2026-09-16T13:36:54.816018+00:00", "trade", 11.8299, 1000.0]
["2026-09-16T13:36:55.132674+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:55.334420+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.191786+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.263154+00:00", "trade", 11.82, 200.0]
["2026-09-16T13:36:56.303948+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.335951+00:00", "trade", 11.8298, 1.0]
["2026-09-16T13:36:56.731832+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.732233+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:56.732614+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.732724+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:56.732880+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:56.733150+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.738904+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:56.739210+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.982990+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:56.983010+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:56.983386+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:56.983642+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:57.150790+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:57.292547+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:57.523022+00:00", "trade", 11.82, 76.0]
["2026-09-16T13:36:57.523040+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:57.523494+00:00", "trade", 11.82, 79.0]
["2026-09-16T13:36:57.523542+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:57.700435+00:00", "trade", 11.83, 6.0]
["2026-09-16T13:36:57.735697+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.296310+00:00", "trade", 11.81, 1.0]
["2026-09-16T13:36:58.300292+00:00", "trade", 11.82, 7.0]
["2026-09-16T13:36:58.300295+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:58.478803+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:58.479288+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.479534+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.481588+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.482135+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.482616+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.482636+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.490931+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:58.491347+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.491467+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:58.492174+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.493321+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.505783+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:58.532830+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:58.532881+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:36:58.533231+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.534105+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:58.611342+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:36:58.628382+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:58.657991+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:36:59.044320+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:36:59.594649+00:00", "trade", 11.828, 10.0]
["2026-09-16T13:36:59.616739+00:00", "trade", 11.8278, 10.0]
["2026-09-16T13:36:59.991679+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:01.057130+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:37:01.153796+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:01.807014+00:00", "trade", 11.8128, 1.0]
["2026-09-16T13:37:02.399806+00:00", "trade", 11.8253, 12.0]
["2026-09-16T13:37:02.400167+00:00", "trade", 11.8253, 1.0]
["2026-09-16T13:37:03.284580+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:04.719266+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:04.726473+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:05.523362+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:37:05.524066+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:37:06.007213+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:06.244508+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:06.318324+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:07.812641+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:37:07.812655+00:00", "trade", 11.83, 37.0]
["2026-09-16T13:37:07.812659+00:00", "trade", 11.83, 3.0]
["2026-09-16T13:37:07.812659+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:37:07.812663+00:00", "trade", 11.83, 118.0]
["2026-09-16T13:37:07.812930+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:37:07.812975+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:37:07.812981+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:37:07.812993+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:07.813002+00:00", "trade", 11.83, 10.0]
["2026-09-16T13:37:07.813053+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:07.813089+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:37:07.813089+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:37:07.813486+00:00", "trade", 11.825, 90.0]
["2026-09-16T13:37:07.813525+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:37:07.813735+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:07.910425+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:08.816708+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:09.308965+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:09.309005+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:09.320924+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:10.630847+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:10.630923+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:11.134928+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:11.134934+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:37:11.134978+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.134983+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.135003+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.135008+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.135915+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.135950+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.136271+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.136296+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.137925+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.139970+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.140140+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.158125+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:37:11.159251+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.165626+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.389389+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.392331+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.659923+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:11.893466+00:00", "trade", 11.9078, 10.0]
["2026-09-16T13:37:12.054160+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:37:14.455783+00:00", "trade", 11.8199, 3000.0]
["2026-09-16T13:37:14.457404+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.464967+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.868418+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.868458+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.868899+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.868979+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.869380+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.869480+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.869886+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.869976+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.870322+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.870417+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:14.870648+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:15.017347+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:16.368971+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:16.369006+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:16.369587+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:16.369587+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:18.532683+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:18.533049+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:18.533169+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:18.533210+00:00", "trade", 11.815, 300.0]
["2026-09-16T13:37:18.573064+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:18.573390+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:18.738283+00:00", "trade", 11.8168, 1.0]
["2026-09-16T13:37:19.031571+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:21.095440+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:21.095464+00:00", "trade", 11.81, 24.0]
["2026-09-16T13:37:21.160684+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:21.160684+00:00", "trade", 11.81, 1.0]
["2026-09-16T13:37:21.160685+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.160689+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:21.160766+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.160771+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.160846+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.160886+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.160991+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.161026+00:00", "trade", 11.81, 13.0]
["2026-09-16T13:37:21.161586+00:00", "trade", 11.81, 76.0]
["2026-09-16T13:37:21.161713+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.161743+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.161783+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.161783+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.161946+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:37:21.161958+00:00", "trade", 11.8, 15.0]
["2026-09-16T13:37:21.162064+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.162099+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.162304+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.162585+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.165667+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.165707+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.166068+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.171812+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.172027+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.175400+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.202650+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.743999+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:21.744125+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.744801+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:21.745212+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:22.132444+00:00", "trade", 11.805, 9.0]
["2026-09-16T13:37:22.134588+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:37:22.135622+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:22.139228+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:37:23.130821+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:23.178575+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:23.650434+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:24.253855+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:24.607748+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:25.345264+00:00", "trade", 11.805, 15.0]
["2026-09-16T13:37:25.872125+00:00", "trade", 11.805, 87.0]
["2026-09-16T13:37:27.677320+00:00", "trade", 11.805, 57.0]
["2026-09-16T13:37:27.677359+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:27.678004+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:27.684730+00:00", "trade", 11.81, 2.0]
["2026-09-16T13:37:27.684730+00:00", "trade", 11.81, 30.0]
["2026-09-16T13:37:27.684745+00:00", "trade", 11.81, 300.0]
["2026-09-16T13:37:27.684775+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:27.684800+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:27.684805+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:27.684880+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:27.684886+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:27.684889+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:27.685161+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:27.685256+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:37:27.685259+00:00", "trade", 11.81, 46.0]
["2026-09-16T13:37:27.685262+00:00", "trade", 11.81, 400.0]
["2026-09-16T13:37:27.685296+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.685341+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.685385+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:27.685517+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.685582+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.685677+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.685978+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.686043+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.689667+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.689772+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.694759+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.694949+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.718711+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.719052+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.719317+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.760821+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:27.857642+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:29.541080+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:29.541606+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:29.547014+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:29.589460+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:29.991688+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:30.470022+00:00", "trade", 11.8168, 1.0]
["2026-09-16T13:37:31.229911+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:31.813251+00:00", "trade", 11.8168, 1.0]
["2026-09-16T13:37:32.223858+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:32.403743+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:37:32.605532+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:32.606289+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:32.665119+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:32.785776+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.142756+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.143277+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.240795+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.441593+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.660930+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.661115+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.661687+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.773934+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.774525+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.861578+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:33.862194+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:34.671170+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:34.672679+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:35.336708+00:00", "trade", 11.815, 10.0]
["2026-09-16T13:37:35.381106+00:00", "trade", 11.815, 10.0]
["2026-09-16T13:37:36.772375+00:00", "trade", 11.81, 670.0]
["2026-09-16T13:37:36.868984+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:36.869570+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:37.355146+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:37.355723+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:38.140918+00:00", "trade", 11.8129, 30.0]
["2026-09-16T13:37:39.043116+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:39.450415+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:39.450471+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:39.475495+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:39.574115+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:39.706088+00:00", "trade", 11.815, 25.0]
["2026-09-16T13:37:39.768090+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:37:39.833023+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:39.842953+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:39.844634+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:39.882551+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:39.882675+00:00", "trade", 11.81, 300.0]
["2026-09-16T13:37:39.932512+00:00", "trade", 11.81, 300.0]
["2026-09-16T13:37:40.840561+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:41.260342+00:00", "trade", 11.815, 90.0]
["2026-09-16T13:37:41.948083+00:00", "trade", 11.81, 50.0]
["2026-09-16T13:37:41.954151+00:00", "trade", 11.81, 700.0]
["2026-09-16T13:37:42.448655+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:44.046109+00:00", "trade", 11.815, 5.0]
["2026-09-16T13:37:45.479722+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:45.529776+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:45.618412+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:47.137750+00:00", "trade", 11.815, 50.0]
["2026-09-16T13:37:47.139745+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:47.650558+00:00", "trade", 11.81, 300.0]
["2026-09-16T13:37:47.651308+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:47.651310+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:47.651632+00:00", "trade", 11.81, 5.0]
["2026-09-16T13:37:47.651644+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:37:47.651669+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:37:47.651674+00:00", "trade", 11.81, 10.0]
["2026-09-16T13:37:47.651679+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:37:47.651699+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:37:47.651714+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:47.651752+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:47.651857+00:00", "trade", 11.81, 13.0]
["2026-09-16T13:37:47.652410+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:47.653187+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:47.653508+00:00", "trade", 11.8, 300.0]
["2026-09-16T13:37:47.689043+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:47.749206+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:47.991613+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:48.106622+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:48.487539+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:49.160156+00:00", "trade", 11.805, 10.0]
["2026-09-16T13:37:55.475177+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:55.475219+00:00", "trade", 11.805, 57.0]
["2026-09-16T13:37:55.480405+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:55.480460+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:55.502172+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:55.502693+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:55.773262+00:00", "trade", 11.8099, 15.0]
["2026-09-16T13:37:57.411744+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:58.513868+00:00", "trade", 11.8099, 500.0]
["2026-09-16T13:37:58.514906+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:59.166010+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:59.166425+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:59.176583+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:59.176866+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:59.203292+00:00", "trade", 11.805, 4.0]
["2026-09-16T13:37:59.209908+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:59.212227+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:59.212396+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:59.212406+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:59.212416+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:59.212481+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:37:59.212482+00:00", "trade", 11.81, 200.0]
["2026-09-16T13:37:59.212637+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:37:59.212682+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:37:59.212735+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:37:59.212737+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.212774+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:37:59.212998+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.213199+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.213434+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.213534+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.229692+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.271919+00:00", "trade", 11.815, 4.0]
["2026-09-16T13:37:59.321901+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:37:59.325269+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:37:59.334480+00:00", "trade", 11.815, 4.0]
["2026-09-16T13:37:59.339143+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.340085+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.341173+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.341174+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:37:59.341177+00:00", "trade", 11.82, 105.0]
["2026-09-16T13:37:59.341181+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:37:59.341183+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:37:59.341183+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.341186+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:37:59.341225+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:37:59.341238+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.341240+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:37:59.341248+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.341252+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:37:59.341253+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:59.341253+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:37:59.341253+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:59.341278+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:59.341283+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:59.341283+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:37:59.341308+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.341354+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.341489+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.341554+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.341729+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.341740+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.341930+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.342040+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.342391+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.342476+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.343893+00:00", "trade", 11.82, 21.0]
["2026-09-16T13:37:59.343894+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.344090+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.344350+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.344792+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.354665+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.516089+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:37:59.991697+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.169375+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.170021+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.170041+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.170488+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.170543+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.192711+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:00.192741+00:00", "trade", 11.825, 41.0]
["2026-09-16T13:38:00.214823+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.214873+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.216477+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:00.230605+00:00", "trade", 11.8201, 107.0]
["2026-09-16T13:38:00.252749+00:00", "trade", 11.8201, 1.0]
["2026-09-16T13:38:00.640377+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.641925+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:00.655452+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:01.009736+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:01.555947+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:01.791382+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:02.088991+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:02.799037+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.139011+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.226093+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.238598+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.238610+00:00", "trade", 11.83, 10.0]
["2026-09-16T13:38:03.238784+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.238799+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.238814+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.238859+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.238874+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:03.238881+00:00", "trade", 11.83, 9.0]
["2026-09-16T13:38:03.238881+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:38:03.238924+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:38:03.238939+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.238944+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.238969+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239128+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:03.239270+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239285+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239400+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239475+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239641+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239686+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239841+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.239901+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.240257+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.240899+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.241746+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:03.274078+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.107883+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.108449+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.147367+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.147943+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.147953+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.287044+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.386386+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.393508+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.510532+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:04.701985+00:00", "trade", 11.8332, 2.0]
["2026-09-16T13:38:04.703035+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:05.112122+00:00", "trade", 11.835, 10.0]
["2026-09-16T13:38:05.154039+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:05.154866+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:05.204018+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:05.224809+00:00", "trade", 11.8333, 5.0]
["2026-09-16T13:38:06.771594+00:00", "trade", 11.83, 168.0]
["2026-09-16T13:38:06.771681+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:38:06.771681+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:38:06.771720+00:00", "trade", 11.83, 166.0]
["2026-09-16T13:38:06.771731+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.771750+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:38:06.771776+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.771813+00:00", "trade", 11.83, 666.0]
["2026-09-16T13:38:06.775791+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.776101+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.776703+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.783128+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.783158+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.783198+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.792400+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.802975+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.803236+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.803296+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:06.810579+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.007412+00:00", "trade", 11.825, 11.0]
["2026-09-16T13:38:07.008445+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.023515+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.144649+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.265767+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.450743+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.638505+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.812249+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.874557+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:07.914291+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.014846+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.294252+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.294316+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.294722+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.294853+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.652895+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.657922+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:38:08.661228+00:00", "trade", 11.8179, 78.0]
["2026-09-16T13:38:08.663491+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:38:08.787661+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:08.788263+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.033562+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.033607+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.033612+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.034118+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.034118+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.883651+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.884117+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:09.970397+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:10.520788+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:10.833455+00:00", "trade", 11.825, 3.0]
["2026-09-16T13:38:10.989018+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:10.989023+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:10.989489+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:10.989489+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.468011+00:00", "trade", 11.8231, 30.0]
["2026-09-16T13:38:11.496827+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.497313+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.497328+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.497799+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.497814+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.498286+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.647376+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.647837+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.859556+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:11.899967+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:12.679328+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:13.715184+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:13.860653+00:00", "trade", 11.825, 50.0]
["2026-09-16T13:38:14.693317+00:00", "trade", 11.825, 3.0]
["2026-09-16T13:38:14.695138+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:14.788029+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:14.788039+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:14.788864+00:00", "trade", 11.825, 10.0]
["2026-09-16T13:38:14.790294+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:14.790610+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:14.792053+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:14.991619+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:14.992458+00:00", "trade", 11.825, 12.0]
["2026-09-16T13:38:15.196626+00:00", "trade", 11.8202, 2.0]
["2026-09-16T13:38:15.197365+00:00", "trade", 11.8202, 4.0]
["2026-09-16T13:38:15.197459+00:00", "trade", 11.825, 10.0]
["2026-09-16T13:38:15.375227+00:00", "trade", 11.82, 67.0]
["2026-09-16T13:38:15.375600+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:38:15.376054+00:00", "trade", 11.825, 13.0]
["2026-09-16T13:38:15.587568+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:38:15.587849+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:15.587863+00:00", "trade", 11.82, 1800.0]
["2026-09-16T13:38:15.587864+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:15.587869+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:38:15.587914+00:00", "trade", 11.82, 11.0]
["2026-09-16T13:38:15.587920+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:38:15.587979+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:15.588044+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:15.588113+00:00", "trade", 11.82, 11.0]
["2026-09-16T13:38:15.588234+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:15.588339+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:15.588485+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.588489+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:38:15.588610+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.588630+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.588760+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.588790+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.588951+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.588961+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.589091+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.589191+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.589342+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.589452+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.590344+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.590424+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.590825+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.590870+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.591312+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.591342+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.591788+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.591813+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.592274+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.592294+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.592780+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.592780+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.593231+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.593261+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.593732+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.593752+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.594208+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.594223+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.594715+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.594740+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.595135+00:00", "trade", 11.82, 200.0]
["2026-09-16T13:38:15.595211+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.595236+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.595672+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.595702+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.596178+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.596178+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.596674+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.596714+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.597155+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.597195+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.597637+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.597657+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.598138+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.598138+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.598624+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.598624+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.598674+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:15.598694+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.598694+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.599070+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.618471+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.619002+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.619634+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.620065+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.648241+00:00", "trade", 11.82, 498.0]
["2026-09-16T13:38:15.648282+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.688899+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.787378+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:15.993670+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:16.731306+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:38:16.755022+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:17.060114+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.152407+00:00", "trade", 11.8299, 25.0]
["2026-09-16T13:38:19.283690+00:00", "trade", 11.82, 200.0]
["2026-09-16T13:38:19.283754+00:00", "trade", 11.82, 24.0]
["2026-09-16T13:38:19.283922+00:00", "trade", 11.82, 34.0]
["2026-09-16T13:38:19.283944+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.283989+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.284004+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.284210+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.284501+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.285513+00:00", "trade", 11.815, 300.0]
["2026-09-16T13:38:19.285819+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.288063+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:38:19.289833+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.319845+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.319845+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.319890+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.319910+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.320085+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.320125+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.320461+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.320576+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.320581+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.320631+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.320927+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.375081+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.375582+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.375622+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.376008+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.376038+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.376083+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.376129+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.376134+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.376144+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:38:19.482838+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.483419+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.483439+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.483900+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:19.486261+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:21.369661+00:00", "trade", 11.8296, 10000.0]
["2026-09-16T13:38:21.734210+00:00", "trade", 11.8215, 100.0]
["2026-09-16T13:38:22.071522+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:22.071842+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:38:22.072930+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.073772+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.073772+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.074258+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.074298+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.074739+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.074769+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.075220+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.075220+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.075742+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.075742+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.076223+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.076228+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.076729+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.076744+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.077225+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.077260+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:22.077696+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:23.047962+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:23.049716+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:24.651634+00:00", "trade", 11.825, 6.0]
["2026-09-16T13:38:24.847306+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:24.848434+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:24.848464+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:24.849401+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:24.849562+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:25.568258+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:25.697957+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.379656+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.379676+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.485651+00:00", "trade", 11.83, 84.0]
["2026-09-16T13:38:27.555750+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.580198+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.613508+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.614119+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.616615+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.616730+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.618064+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.618349+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.619417+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.619662+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.619683+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.619728+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.619983+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.621101+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.621562+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.621612+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.621938+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.622098+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.622128+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.622574+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.622599+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.623061+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.623076+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.623552+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.623572+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.624053+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.624058+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.624534+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.624544+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.625015+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.625035+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.625512+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.625531+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.626003+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.626023+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.626504+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.626514+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.626985+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.627000+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.627481+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.627501+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.627977+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.627982+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.628463+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.628473+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.628950+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.628960+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.629471+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.629481+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.629947+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.629957+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.630433+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.630448+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.630929+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.630944+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.631410+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.631435+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.631897+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.631932+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.632388+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.632393+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.632859+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.632864+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.633345+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.633370+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.633846+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.633866+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.634337+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.634362+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.634849+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.634869+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.635360+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.635405+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.635846+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.635856+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.636362+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.636362+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.636833+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.636863+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.637380+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.637380+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.637986+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.638011+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.638497+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.638948+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:27.980487+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.001577+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.099044+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.209123+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.210615+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.248057+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.256335+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.259078+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.260013+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.261403+00:00", "trade", 11.8277, 1.0]
["2026-09-16T13:38:28.262509+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.267591+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.274643+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.285439+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.294313+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.295242+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.297597+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.298514+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.299444+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.339336+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.343991+00:00", "trade", 11.825, 6.0]
["2026-09-16T13:38:28.387551+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.387776+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.387817+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.387902+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.387962+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.388007+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.388368+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.388393+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.388894+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.388909+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.389365+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.389385+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.389846+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.389861+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.390272+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.390343+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.390353+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.390688+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.390804+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.390824+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.391310+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.391395+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.391786+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.391816+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.392272+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.392307+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.392773+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.392788+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.393249+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.393265+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.393751+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.393751+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.394227+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.394267+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.394713+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.394743+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.395214+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.395214+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.395710+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.395710+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.396181+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.396196+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.397264+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.397675+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.397715+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.397755+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.398211+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.398231+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.398698+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.398702+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.399179+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.399194+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.399655+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.399670+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.400146+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.400156+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.400637+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.400677+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.401133+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.401138+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.401619+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.401629+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.402111+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.402116+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.402597+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.402617+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.403098+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.403574+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.403624+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.404015+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.404090+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.404516+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.404586+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.404977+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.405063+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.405459+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.405539+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.405920+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.406035+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.406371+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.406516+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.406827+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.406987+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.407303+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.407478+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.407764+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.456414+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.486512+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.593859+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.617017+00:00", "trade", 11.8269, 30.0]
["2026-09-16T13:38:28.687224+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.688293+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:38:28.743273+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:38:28.743313+00:00", "trade", 11.83, 87.0]
["2026-09-16T13:38:28.743318+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.743321+00:00", "trade", 11.83, 13.0]
["2026-09-16T13:38:28.743321+00:00", "trade", 11.83, 87.0]
["2026-09-16T13:38:28.743328+00:00", "trade", 11.83, 13.0]
["2026-09-16T13:38:28.743328+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.743333+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:38:28.743333+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.743333+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.743353+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.743383+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.743399+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:38:28.743784+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:38:28.743847+00:00", "trade", 11.83, 2.0]
["2026-09-16T13:38:28.743849+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.743859+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:38:28.743868+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:38:28.743889+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:38:28.743914+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.743920+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:38:28.743955+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.744200+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.744266+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.744306+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746175+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746210+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746210+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746245+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746271+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:38:28.746501+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746521+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746791+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.746801+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.748064+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.748911+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:28.776778+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:29.349943+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:29.352268+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:29.648433+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:29.932445+00:00", "trade", 11.8368, 2.0]
["2026-09-16T13:38:29.932803+00:00", "trade", 11.8368, 1.0]
["2026-09-16T13:38:29.933853+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:29.958424+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:38:29.960184+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:38:29.991701+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:30.001173+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:30.030223+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:38:30.099126+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:30.539871+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:30.540913+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:30.703845+00:00", "trade", 11.835, 10.0]
["2026-09-16T13:38:30.708056+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:30.720792+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:30.978275+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:31.275946+00:00", "trade", 11.835, 4.0]
["2026-09-16T13:38:31.497205+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:31.636918+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.350522+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.351109+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.525724+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.526175+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.987663+00:00", "trade", 11.84, 18.0]
["2026-09-16T13:38:32.987666+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:38:32.987714+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.987725+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.987740+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.987787+00:00", "trade", 11.84, 200.0]
["2026-09-16T13:38:32.988161+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.988161+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:38:32.988211+00:00", "trade", 11.84, 5.0]
["2026-09-16T13:38:32.988216+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:38:32.988244+00:00", "trade", 11.84, 9.0]
["2026-09-16T13:38:32.988247+00:00", "trade", 11.84, 36.0]
["2026-09-16T13:38:32.988281+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:38:32.988331+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.988562+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.988647+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.988662+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.988827+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.988832+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.988867+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.989108+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.989208+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.989288+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.989404+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.989404+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.989480+00:00", "trade", 11.85, 86.0]
["2026-09-16T13:38:32.989719+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.990170+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.990180+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.991789+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.993719+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.995232+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.995453+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.995468+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.995473+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:38:32.995493+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:38:32.995497+00:00", "trade", 11.85, 56.0]
["2026-09-16T13:38:32.995500+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:38:32.995523+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.995538+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.995889+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.995904+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.996054+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.996485+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.996926+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.997900+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:38:32.999903+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:32.999914+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.000520+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.002986+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.003272+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.006596+00:00", "trade", 11.857, 192.0]
["2026-09-16T13:38:33.009466+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.009526+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.022056+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.022257+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.022693+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.030216+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.030772+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.030797+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.032792+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.056333+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.056418+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.057270+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:33.107520+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:34.211403+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:34.215896+00:00", "trade", 11.855, 50.0]
["2026-09-16T13:38:34.642866+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:34.643868+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:34.654669+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:34.866447+00:00", "trade", 11.855, 10.0]
["2026-09-16T13:38:35.088973+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.089018+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.089430+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.089524+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.089534+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.089564+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:38:35.089890+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:38:35.089950+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:38:35.090000+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.090010+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.090206+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.090532+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.090572+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.090652+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.090692+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.091163+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.091188+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.091604+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.091689+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.092090+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.092120+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.092211+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.092561+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.092561+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.092611+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.092652+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.093012+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.210948+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:35.558235+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:36.019965+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:36.051590+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:36.949137+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:37.613228+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:37.732788+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:38.097875+00:00", "trade", 11.85, 21.0]
["2026-09-16T13:38:38.453444+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:39.470356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:39.470356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:39.809643+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:39.810099+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:38:40.849765+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:40.850151+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:40.850442+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.850672+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.850682+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.850762+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.850913+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.851394+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.851986+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:38:40.852015+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.852015+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.852025+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.852512+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.852597+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:40.883585+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.090589+00:00", "trade", 11.865, 50.0]
["2026-09-16T13:38:41.250790+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.251401+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.251597+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.252354+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.261335+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.359028+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.461873+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.579989+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.590469+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.604422+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:41.605349+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:38:42.330806+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.030793+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.124602+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.124657+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.125103+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.125133+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.125459+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.731301+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:43.732319+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:44.972702+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:45.215460+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:45.216382+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:45.216382+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:45.328690+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:45.329136+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:45.369186+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:45.369733+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:45.369733+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:45.369753+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:45.369793+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.257737+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.257998+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.258223+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.258544+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.258544+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.258880+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.258885+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.259361+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.259481+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.259832+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.259907+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.259962+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.260403+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.260459+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.260859+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.260910+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.260930+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.261396+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.261421+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.261471+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.261842+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.261882+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.261962+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.262383+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.262428+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.262869+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.262904+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.262950+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.263332+00:00", "trade", 11.87, 200.0]
["2026-09-16T13:38:46.263350+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.263386+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.263421+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.263832+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.263867+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.263912+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.264353+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.264418+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.264824+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.264859+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.265300+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.265425+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.265761+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.265901+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.266338+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.266373+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.266834+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.266859+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.267305+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.267400+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.267686+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.267761+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.267896+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.268342+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.268403+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.268803+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.268884+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.269340+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.269420+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.269776+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.269941+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.270402+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.270442+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.270843+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.271004+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.271445+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.271485+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.271911+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:46.290530+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.326100+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.326240+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.326586+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.326646+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.327062+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.327102+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.327338+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.327583+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.327583+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.328060+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.328060+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.328536+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.328581+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.329037+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.329383+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.329528+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.329864+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.330024+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.330335+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.330505+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.330811+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.330972+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.331307+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.331458+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.331763+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.331974+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.332094+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.332490+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.332666+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.334064+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.337442+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.354979+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.919934+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:46.988196+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:47.489600+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:47.552014+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:48.026554+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:48.225543+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:48.225568+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:48.633439+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:49.274339+00:00", "trade", 11.8825, 19.0]
["2026-09-16T13:38:49.274964+00:00", "trade", 11.8825, 6.0]
["2026-09-16T13:38:49.275172+00:00", "trade", 11.8825, 83.0]
["2026-09-16T13:38:49.275362+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:49.275870+00:00", "trade", 11.8825, 9.0]
["2026-09-16T13:38:50.487560+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:38:50.709362+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:51.976314+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:51.976499+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:51.976800+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:51.976855+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:51.977296+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:51.977341+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:53.679967+00:00", "trade", 11.87, 80.0]
["2026-09-16T13:38:53.680289+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:38:53.680316+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:53.680326+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:53.680587+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:38:53.680627+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:38:53.680641+00:00", "trade", 11.87, 30.0]
["2026-09-16T13:38:53.680686+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:38:53.680687+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.680963+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.681128+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.681133+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.681133+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.681173+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.681218+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.681243+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.681309+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.681359+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.681419+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.681534+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.681649+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.681694+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.681763+00:00", "trade", 11.86, 4.0]
["2026-09-16T13:38:53.681970+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.684261+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.685298+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.685318+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.687263+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.687518+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.710423+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.712212+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.717966+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.718216+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.718417+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.718467+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.718467+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.718482+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.718487+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.718662+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.718738+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.718903+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.719144+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.719374+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.719454+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.719505+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.719560+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.719585+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.719623+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:38:53.719625+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.719745+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.719825+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.719936+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.719946+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720046+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720096+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720096+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720106+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720126+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720146+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720166+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720166+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720166+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720186+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720296+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720347+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720387+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720582+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720848+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.720903+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.720988+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.721018+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721043+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721103+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.721158+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721214+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.721269+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721344+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.721519+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721544+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.721725+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721785+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721820+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.721850+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.721900+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.721980+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.722030+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.722091+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.722151+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.722226+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.722276+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.722346+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.722386+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.722411+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:38:53.722427+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.722587+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722607+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722652+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.722707+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722727+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.722812+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722823+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722823+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722853+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722863+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722888+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.722893+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.723053+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.723349+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.723504+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.723544+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.723830+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.723900+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.724772+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.725263+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.725744+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.725905+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.726251+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.731899+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.761259+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.785878+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:38:53.789356+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.813739+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.814175+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.814175+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.814656+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.826214+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:38:53.826494+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.827021+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.827261+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.827502+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.827542+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.827978+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.828008+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.828419+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.828454+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.828940+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.828940+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.829381+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.829421+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.829887+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.829943+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.830379+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.830419+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.830860+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.830900+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.831341+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.831371+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.831847+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.831862+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.832409+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.832413+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.832859+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.833341+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.833381+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.833822+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.833862+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.834253+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.834343+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.834704+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.834819+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.835180+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.835340+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.835651+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.835781+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.836102+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.836298+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.836583+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.836814+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:53.837039+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:54.000875+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:56.029375+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:56.101074+00:00", "trade", 11.865, 4.0]
["2026-09-16T13:38:56.120146+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:38:56.693560+00:00", "trade", 11.8632, 9.0]
["2026-09-16T13:38:56.756290+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:57.098525+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:57.132401+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:57.235446+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:38:58.256514+00:00", "trade", 11.865, 6.0]
["2026-09-16T13:38:58.830294+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:38:58.830340+00:00", "trade", 11.87, 30.0]
["2026-09-16T13:38:58.830361+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:38:58.830364+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:38:58.830364+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:58.830600+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:58.830685+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:58.830725+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:58.831276+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:58.856572+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:58.867683+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:59.097054+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:59.097916+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:59.287558+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:59.288049+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:59.337777+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:59.941279+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:38:59.991714+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.099897+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.103253+00:00", "trade", 11.8766, 21.0]
["2026-09-16T13:39:00.104849+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.104854+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.105295+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.105781+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.109219+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.151024+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.293182+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.354423+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.535992+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:39:00.632083+00:00", "trade", 11.875, 3.0]
["2026-09-16T13:39:00.687415+00:00", "trade", 11.878, 1.0]
["2026-09-16T13:39:00.804228+00:00", "trade", 11.8732, 51.0]
["2026-09-16T13:39:00.804466+00:00", "trade", 11.8732, 1.0]
["2026-09-16T13:39:00.834476+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.851480+00:00", "trade", 11.8732, 7.0]
["2026-09-16T13:39:00.851840+00:00", "trade", 11.8732, 1.0]
["2026-09-16T13:39:00.852449+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.885824+00:00", "trade", 11.8768, 1.0]
["2026-09-16T13:39:00.886851+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.964556+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.970455+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:00.975056+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:01.008670+00:00", "trade", 11.8769, 44.0]
["2026-09-16T13:39:01.009425+00:00", "trade", 11.8769, 1.0]
["2026-09-16T13:39:01.020241+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:39:01.026641+00:00", "trade", 11.8701, 110.0]
["2026-09-16T13:39:01.027398+00:00", "trade", 11.8701, 1.0]
["2026-09-16T13:39:01.051095+00:00", "trade", 11.8732, 1.0]
["2026-09-16T13:39:01.053748+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:01.054265+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:01.170877+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:01.465850+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:01.509314+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:01.837464+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:01.924173+00:00", "trade", 11.8767, 1.0]
["2026-09-16T13:39:02.545870+00:00", "trade", 11.87, 80.0]
["2026-09-16T13:39:02.545873+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:39:02.545888+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:39:02.545961+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:02.546180+00:00", "trade", 11.87, 30.0]
["2026-09-16T13:39:02.546180+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:39:02.546189+00:00", "trade", 11.87, 70.0]
["2026-09-16T13:39:02.546207+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.546227+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.546378+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546378+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.546382+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546407+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546603+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546678+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546813+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546834+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546869+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.546934+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546954+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546954+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.546989+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.547044+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.549174+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.550116+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.550257+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.551038+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.551189+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.554597+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.556652+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.585160+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.585450+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.585486+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:02.585907+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.585937+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.586027+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.586052+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.586097+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.586132+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.586573+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.588703+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.591911+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.592021+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.592648+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.594758+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.617668+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.618103+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:39:02.618579+00:00", "quote", 11.85, 11.88]
["2026-09-16T13:39:02.619055+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.619191+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.619938+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.620258+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.620318+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.620755+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.620875+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.622659+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.622779+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623115+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623135+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623135+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623140+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623160+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.623321+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623321+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623556+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.623656+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.624012+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.624158+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.624198+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.624198+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.624228+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.624238+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.624478+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.624669+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.625150+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.625280+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.625380+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.625616+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.625636+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.625877+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626057+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626122+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626137+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626348+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626533+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626638+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626674+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.626839+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627029+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627120+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627160+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627320+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627501+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627626+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627786+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627826+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.627957+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628132+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628282+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628323+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628438+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628633+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628748+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628829+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.628899+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629109+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629210+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629320+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629390+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629581+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629681+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629841+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.629866+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630057+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630162+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630352+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630357+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630563+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630618+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630859+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.630894+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631039+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631059+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631345+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631360+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631520+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631540+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631841+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631876+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.631996+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632031+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632322+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632352+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632512+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632522+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632793+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632868+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632979+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.632979+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633279+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633339+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633475+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633500+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633755+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633841+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633941+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.633961+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.692195+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.692701+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.693132+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.693137+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.733518+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.837144+00:00", "trade", 11.8608, 100.0]
["2026-09-16T13:39:02.874679+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.875200+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.884813+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:02.884883+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.885345+00:00", "trade", 11.86, 11.0]
["2026-09-16T13:39:02.885430+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.885761+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.885821+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:39:02.886202+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.887630+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.887765+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.907287+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.907372+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.907612+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.908069+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.908069+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.908510+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.909562+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.925204+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.925886+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.932582+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:02.935298+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.941959+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.942050+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:02.942305+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.942736+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.944746+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.949397+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.973569+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.975254+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:02.977589+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:03.001271+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:04.338962+00:00", "trade", 11.8699, 104.0]
["2026-09-16T13:39:05.750138+00:00", "trade", 11.865, 50.0]
["2026-09-16T13:39:05.833189+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.486885+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.492965+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.492985+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.493446+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.493466+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.493937+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.493947+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.494418+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.494433+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.494899+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.494934+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.495391+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.495416+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.495897+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.495897+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.496378+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.496398+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.496864+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.496864+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.497355+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.497355+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.497831+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.497856+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.498338+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.498368+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.498799+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.498819+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.499290+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.499325+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.499781+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.499781+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.500287+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.500287+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.500758+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.500768+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.501249+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.501249+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.501721+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.501771+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.502217+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.502262+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.502728+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.502728+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.503174+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.503219+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.503680+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.503680+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.504161+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.504161+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.504638+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.504663+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.505179+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.505369+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.505655+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.505850+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.506131+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.506302+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.506607+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.506783+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.507078+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.507219+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.507580+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.507725+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.508046+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.508181+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.508542+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.508622+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.509063+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.509103+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.509544+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.509579+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.510020+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.510055+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.510501+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.510542+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.511003+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.511003+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.511504+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.511940+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.511985+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.512020+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.512451+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:06.512501+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:07.001446+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:07.001897+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:07.002388+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:07.002413+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:07.002899+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:07.108696+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:09.091713+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.092204+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.092500+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.092700+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.092775+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.093242+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.093242+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.093732+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.093743+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.094264+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.094559+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.094735+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.094760+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.095221+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.095221+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.095732+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.095732+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.096203+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.096223+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.096680+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.096705+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.097166+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.097181+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.097682+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.098143+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.098173+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.098609+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.098654+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.099050+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.099145+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.099536+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.099621+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.099967+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.100103+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.100449+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.100574+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.100905+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.101055+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.101376+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.101541+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.101827+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.102022+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.102303+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.102528+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.102744+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.102985+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.103225+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.103466+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.103686+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.103987+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.104142+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.104458+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.104623+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.104974+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.105100+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.105455+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.105536+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.105937+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.105987+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.106413+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.106443+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.106939+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.106939+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.107415+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.107425+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.107906+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.107906+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.108387+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.108427+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.108894+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.108899+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.109375+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.109400+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.109856+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.109906+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.110367+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.110367+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.110828+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.110853+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.111334+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.111334+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.111806+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:09.111806+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:10.001103+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:10.019457+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:10.378026+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:39:10.378037+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:39:10.378068+00:00", "trade", 11.87, 30.0]
["2026-09-16T13:39:10.378081+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:39:10.378086+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:39:10.378096+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:10.378119+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:39:10.378341+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:10.386405+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:10.414116+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:10.414743+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:10.416237+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:10.633218+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:11.190851+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:11.191653+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:11.861964+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:11.864661+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:11.868715+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:11.868845+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.030163+00:00", "trade", 11.87, 10.0]
["2026-09-16T13:39:12.031648+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.032074+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.032119+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.032119+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.032260+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.032260+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.032781+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.032926+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.033016+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.033372+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.033377+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.033407+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.033432+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:12.033487+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.033969+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.137650+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.273278+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.441990+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.803897+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:12.804368+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.012774+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.033253+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.271536+00:00", "trade", 11.8767, 1.0]
["2026-09-16T13:39:13.272578+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.409810+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.626390+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.688386+00:00", "trade", 11.87, 200.0]
["2026-09-16T13:39:13.689410+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.689836+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:13.690157+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:13.690273+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:13.690278+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:13.690303+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.691155+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.691626+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:13.692077+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:14.073537+00:00", "trade", 11.8269, 4.0]
["2026-09-16T13:39:14.344771+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:14.345598+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:14.698844+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:14.699581+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:14.972699+00:00", "trade", 11.875, 19.0]
["2026-09-16T13:39:15.553584+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:15.554522+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:15.555995+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:15.601613+00:00", "trade", 11.875, 8.0]
["2026-09-16T13:39:15.602656+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:15.623515+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:39:16.555801+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196209+00:00", "trade", 11.87, 25.0]
["2026-09-16T13:39:20.196212+00:00", "trade", 11.87, 24.0]
["2026-09-16T13:39:20.196215+00:00", "trade", 11.87, 11.0]
["2026-09-16T13:39:20.196263+00:00", "trade", 11.87, 434.0]
["2026-09-16T13:39:20.196264+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196324+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196324+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196329+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196570+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196585+00:00", "trade", 11.87, 3.0]
["2026-09-16T13:39:20.196591+00:00", "trade", 11.87, 40.0]
["2026-09-16T13:39:20.196591+00:00", "trade", 11.87, 14.0]
["2026-09-16T13:39:20.196685+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196690+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:20.196765+00:00", "trade", 11.87, 42.0]
["2026-09-16T13:39:20.196900+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.196900+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:39:20.196981+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197181+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197341+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197392+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197432+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197447+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197447+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197552+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197672+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197898+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.197898+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.198459+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.198459+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.200679+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.201060+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.201306+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.201321+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.201782+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.201792+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.202263+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.202749+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.203251+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.203742+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.203797+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.204453+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.205596+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.205887+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.206077+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.206684+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.207100+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.207596+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.207897+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.208393+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.233788+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.233858+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.234214+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.234314+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.238685+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.238685+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.239136+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.398836+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.629170+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.629340+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.630092+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:20.636738+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:20.636853+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:20.658219+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.301751+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.302217+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.302227+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.304738+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.304899+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.327097+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.327593+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.337055+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.337356+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.347350+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.378213+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.721516+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.774041+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.774722+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.775209+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.777263+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.777579+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.778131+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.804869+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.804934+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.805365+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.805371+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.805395+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.805416+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.805431+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:21.805455+00:00", "trade", 11.86, 36.0]
["2026-09-16T13:39:21.805471+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:39:21.805666+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.805683+00:00", "trade", 11.86, 46.0]
["2026-09-16T13:39:21.805686+00:00", "trade", 11.86, 54.0]
["2026-09-16T13:39:21.805686+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.805731+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.805811+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.805811+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.805992+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.806047+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.806047+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.806087+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.806147+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.806366+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:21.806373+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.806518+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.806834+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.806944+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.807305+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.807315+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.807390+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.807791+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.807871+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.816382+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.816938+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.817204+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.839572+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.934678+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.934708+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.934984+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:21.935996+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.938783+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:21.944983+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:22.062092+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:22.062297+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:22.062753+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:22.062788+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:22.063034+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:22.063194+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:22.066041+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:22.072020+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.324564+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325170+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:24.325581+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:39:24.325647+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325652+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325652+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325660+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:24.325732+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325762+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:39:24.325787+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325787+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325912+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325962+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.325973+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.326519+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.326814+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.327290+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.334783+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.335279+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.335896+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.336136+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.385128+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.385223+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:24.385670+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:24.385695+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:24.385695+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:24.386151+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:24.388100+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:24.388145+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.388256+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.388632+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.388872+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.389143+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.389183+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.389634+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.389634+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.390130+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.390130+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.390591+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.390621+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.391107+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.391152+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.391313+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.391594+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.391594+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.392060+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.392060+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.392556+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.392556+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.393032+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.393032+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.393553+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.393553+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.394014+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.394034+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.394490+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.394490+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.394982+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.394987+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.395463+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.395468+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.395954+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.395954+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.396425+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.396455+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.397558+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.397713+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.397748+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.398049+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.561280+00:00", "trade", 11.8667, 2.0]
["2026-09-16T13:39:24.562320+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.779051+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.779733+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:24.790163+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.033101+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:25.033547+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:25.033547+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:25.033582+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:25.033602+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:25.034073+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:25.134633+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:25.134673+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.135124+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.135154+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.135435+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.135670+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.272120+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.272481+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:25.272947+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:25.273398+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:25.273719+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:25.279072+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:27.994570+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:39:27.995605+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.996086+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.996447+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:27.997324+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.997665+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.997690+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.997976+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:27.998402+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.998447+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.998562+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.998833+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:27.998863+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:28.001609+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:28.002226+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:28.018949+00:00", "trade", 11.86, 11.0]
["2026-09-16T13:39:28.038247+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:28.065592+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:28.132628+00:00", "trade", 11.86, 4.0]
["2026-09-16T13:39:28.445514+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:39:28.549986+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:39:28.670814+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:39:28.771406+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:39:28.872931+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:39:29.049535+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.050001+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.114088+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.149332+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.218830+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:39:29.221740+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.224835+00:00", "trade", 11.85, 40.0]
["2026-09-16T13:39:29.225067+00:00", "trade", 11.85, 124.0]
["2026-09-16T13:39:29.445107+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.519679+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:29.553566+00:00", "trade", 11.85, 2.0]
["2026-09-16T13:39:29.554582+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:29.554863+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:29.555299+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:29.555299+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:29.555775+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.556286+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.557015+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:39:29.628734+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:29.629090+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.629175+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.649153+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.649664+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.659141+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:29.991723+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:30.053651+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:30.455398+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:30.523291+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:39:30.523309+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:39:30.523309+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:30.523324+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.523525+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.523655+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.523730+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.523785+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.527569+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.527644+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.626700+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:30.709803+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:31.126460+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:31.126901+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:31.126931+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:31.126931+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:31.126941+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:31.128129+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:31.252465+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.542190+00:00", "trade", 11.85, 30.0]
["2026-09-16T13:39:32.543565+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.544321+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.544602+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.545043+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.545043+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.545064+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.545123+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.545128+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.545128+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.545524+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.545564+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.545599+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.545670+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.546151+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.546171+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.546642+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.546722+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.547128+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.547163+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.547444+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.547604+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.547604+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.547925+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548085+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548110+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548110+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548406+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548526+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548561+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548607+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548842+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.548922+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549003+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549088+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549088+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549363+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549444+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549524+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549554+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549885+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.549925+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550015+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550035+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550396+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550506+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550506+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550827+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.550847+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551007+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551007+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551323+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551323+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551478+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551483+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551799+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551874+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551960+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.551960+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552290+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552351+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552436+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552436+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552766+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552807+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552927+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.552967+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553248+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553278+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553388+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553448+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553754+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553799+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553884+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.553889+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554245+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554290+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554290+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554365+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554365+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554445+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554721+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554766+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554806+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554806+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554846+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554876+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.554876+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554886+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554927+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.554927+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.555222+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.555368+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.555398+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.555644+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.555819+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.555844+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.555889+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.555889+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.556089+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.556330+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.556806+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.556886+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.557287+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.557287+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.557768+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.557768+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.559728+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.590140+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:39:32.590697+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.592350+00:00", "trade", 11.855, 2000.0]
["2026-09-16T13:39:32.593258+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.593338+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.593935+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.597441+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:39:32.597448+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.597503+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.597693+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.597749+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.598019+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.612213+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.638609+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:39:32.702157+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.702333+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:32.702493+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:33.001299+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:33.388877+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:33.490860+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:33.550696+00:00", "trade", 11.85, 30.0]
["2026-09-16T13:39:34.042917+00:00", "trade", 11.85, 31.0]
["2026-09-16T13:39:34.612992+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:34.715571+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:34.973609+00:00", "trade", 11.8526, 20.0]
["2026-09-16T13:39:35.165558+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:37.096340+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:37.096485+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:37.099443+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:38.588679+00:00", "trade", 11.86, 2.0]
["2026-09-16T13:39:38.588679+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:38.589130+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:38.589130+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:38.589165+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:38.612565+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:38.622850+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:38.696355+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:39.250334+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:39.250384+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:39.250384+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:39.250740+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:39.531228+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:39.531439+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:39.532356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.058523+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.058564+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.058564+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.058754+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.059045+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.059085+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.143511+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.524197+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.524799+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:40.530317+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:41.507739+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:41.507960+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:41.508225+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:41.710243+00:00", "trade", 11.855, 10.0]
["2026-09-16T13:39:41.711264+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:42.438704+00:00", "trade", 11.86, 3.0]
["2026-09-16T13:39:42.511890+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:43.059850+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:43.086047+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:43.086619+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:43.570877+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:43.571463+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:43.703813+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:45.454928+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:45.460118+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:39:45.539534+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:39:45.856444+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:45.856650+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:45.856730+00:00", "trade", 11.86, 46.0]
["2026-09-16T13:39:45.856730+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:39:45.856736+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:45.856739+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:45.856935+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:39:45.856975+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:39:45.857040+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857321+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857407+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857407+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857411+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857431+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857507+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857607+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.857893+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.858088+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.860890+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.956808+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:45.957154+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:46.167475+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:46.167510+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:46.175028+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:46.176321+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:46.176325+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:39:46.176336+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:46.176361+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.176421+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.176907+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.177052+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.177052+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.177163+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.177198+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.177288+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.177744+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.179829+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.204167+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.205024+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.908264+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:46.909311+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:47.050332+00:00", "trade", 11.88, 10.0]
["2026-09-16T13:39:47.050335+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:39:47.050407+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:39:47.050417+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:47.050426+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:39:47.050447+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:39:47.050462+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:39:47.050462+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.050542+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.050612+00:00", "trade", 11.88, 13.0]
["2026-09-16T13:39:47.050933+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.051064+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.051349+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.051354+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.051520+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.053519+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.063924+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.081105+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.081110+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.081646+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:47.456298+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:48.497107+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:48.499467+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:48.499908+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:48.499949+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:49.529966+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:49.535685+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:49.898323+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:49.979111+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:50.006719+00:00", "trade", 11.88, 61.0]
["2026-09-16T13:39:50.008370+00:00", "trade", 11.88, 20.0]
["2026-09-16T13:39:50.012809+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:39:50.013839+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:50.041369+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:50.103589+00:00", "trade", 11.8837, 200.0]
["2026-09-16T13:39:51.475118+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:51.585871+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:51.883736+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:52.522572+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:39:52.522576+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:39:52.526617+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:39:52.527549+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.527594+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.527719+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.528626+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.528677+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.528842+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.529779+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.529824+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.530501+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.531047+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.531092+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.531794+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.531859+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.531954+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.533177+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.534576+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.557165+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.557365+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.558011+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.558407+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.558462+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.558924+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.559380+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.560673+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.567529+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.568085+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.568391+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.591496+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.592438+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.601440+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.637311+00:00", "trade", 11.87, 10.0]
["2026-09-16T13:39:52.673475+00:00", "trade", 11.87, 11.0]
["2026-09-16T13:39:52.690111+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.690627+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.691143+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.691404+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.692411+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.693694+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.699423+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.700360+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.700400+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.700576+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.701538+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.734386+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:52.734494+00:00", "trade", 11.87, 13.0]
["2026-09-16T13:39:52.734496+00:00", "trade", 11.87, 160.0]
["2026-09-16T13:39:52.734612+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.734617+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.734647+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:52.735073+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.735118+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.735133+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.735579+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.735589+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.735619+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.736070+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.736110+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.736617+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:52.738070+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:53.240847+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:53.240877+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:53.335330+00:00", "trade", 11.8639, 9.0]
["2026-09-16T13:39:53.336371+00:00", "trade", 11.8639, 3.0]
["2026-09-16T13:39:53.336428+00:00", "trade", 11.8639, 4.0]
["2026-09-16T13:39:53.407126+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:39:53.408121+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:53.408622+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:53.408822+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.409278+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.409339+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.409339+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.409348+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.409424+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.409704+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.411824+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.412356+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.633818+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.647877+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.840044+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:53.859054+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.133658+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.255017+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.295475+00:00", "trade", 11.87, 2.0]
["2026-09-16T13:39:54.296491+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.309819+00:00", "trade", 11.87, 10.0]
["2026-09-16T13:39:54.599162+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.609361+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:54.609486+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:54.609772+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.609822+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.609847+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.609877+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:54.609892+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.609932+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.610013+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.613776+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.620873+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.621405+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.949355+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.949686+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:54.960086+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:55.073326+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:55.402915+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:55.788594+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:55.793220+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:56.021142+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:56.903604+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.341767+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.696046+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.696517+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.696537+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.696717+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.696913+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.696998+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.697108+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.697379+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:39:57.698537+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.698817+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.705864+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.708270+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.708861+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.708901+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.715136+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.715276+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.715562+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.715757+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.716008+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.716063+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.739238+00:00", "trade", 11.87, 22.0]
["2026-09-16T13:39:57.739271+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:39:57.739284+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.739309+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.739329+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.739394+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.739404+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:39:57.739429+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:39:57.739434+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.739479+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.739479+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.739482+00:00", "trade", 11.87, 42.0]
["2026-09-16T13:39:57.739735+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.739795+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.739890+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.739965+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:39:57.740091+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.740092+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:39:57.740461+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.740552+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.740552+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.741785+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.741865+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.743654+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.744431+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.747062+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.770929+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.770964+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.773360+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.773816+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.773831+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.774302+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.774322+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:57.780923+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:58.115073+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:58.161689+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:58.422348+00:00", "trade", 11.8659, 500.0]
["2026-09-16T13:39:58.424402+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:39:58.424615+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:58.499873+00:00", "trade", 11.865, 18.0]
["2026-09-16T13:39:58.748241+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:58.750832+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:58.928851+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:58.929297+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:59.379669+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:59.482950+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:59.547860+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:59.971684+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:39:59.974383+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:39:59.991732+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.003610+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.003690+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.082187+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.184155+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.200394+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.378703+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.442468+00:00", "trade", 11.87, 359.0]
["2026-09-16T13:40:00.443468+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.443508+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.674357+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.894978+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.977604+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:00.978061+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.062301+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.063469+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.065744+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.076475+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.120570+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.121652+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.207798+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.222107+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.369653+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.389796+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.399720+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.400181+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.491273+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.492210+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.552072+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.575939+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:40:01.576947+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.688723+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.688938+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.689650+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.698676+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.699117+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.705442+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:40:01.705503+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:40:01.706430+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:01.721762+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:40:01.956835+00:00", "trade", 11.8668, 20.0]
["2026-09-16T13:40:02.224904+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:02.230232+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:02.240892+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:02.268423+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:02.372696+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:02.804840+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.158686+00:00", "trade", 11.8699, 2.0]
["2026-09-16T13:40:03.255102+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.258185+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.955559+00:00", "trade", 11.8669, 42.0]
["2026-09-16T13:40:03.955920+00:00", "trade", 11.8669, 1.0]
["2026-09-16T13:40:03.957294+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.957811+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.959074+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.959511+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:40:03.959715+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.960001+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:03.960507+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:04.110910+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:04.115055+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:04.131770+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:04.214336+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:04.400661+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:40:04.491898+00:00", "trade", 11.86, 66.0]
["2026-09-16T13:40:04.491901+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:40:04.491974+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:40:04.491977+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:04.492108+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:04.492190+00:00", "trade", 11.86, 2.0]
["2026-09-16T13:40:04.492190+00:00", "trade", 11.86, 4.0]
["2026-09-16T13:40:04.492193+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:40:04.492242+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:40:04.492242+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:40:04.492258+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:40:04.492265+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:04.492265+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:04.492265+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:04.492293+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.492295+00:00", "trade", 11.85, 3.0]
["2026-09-16T13:40:04.492295+00:00", "trade", 11.86, 12.0]
["2026-09-16T13:40:04.492639+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.492644+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.492684+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.492684+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.492800+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.493115+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.493145+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.493296+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.493747+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.496784+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.496894+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.497330+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.502538+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.503249+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.525382+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.525437+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:40:04.525557+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.525813+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.526465+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.564761+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.618283+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.682020+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.682035+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:04.690163+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:40:04.880448+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:05.405322+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:05.405563+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:05.530004+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:05.934069+00:00", "trade", 11.8571, 84.0]
["2026-09-16T13:40:05.934430+00:00", "trade", 11.8571, 1.0]
["2026-09-16T13:40:05.934898+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:05.938048+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:05.939083+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:06.529284+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:06.529289+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:06.530451+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:06.634239+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:06.857114+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:06.888845+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:06.898809+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.149270+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.149310+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.151465+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.155289+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.389451+00:00", "trade", 11.8563, 10.0]
["2026-09-16T13:40:07.390860+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.459814+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.469868+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.554104+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.628727+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:07.907450+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.035215+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.107953+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.143292+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.223663+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.662704+00:00", "trade", 11.8425, 49.0]
["2026-09-16T13:40:08.662734+00:00", "trade", 11.8425, 17.0]
["2026-09-16T13:40:08.663731+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.664706+00:00", "trade", 11.8425, 13.0]
["2026-09-16T13:40:08.781943+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.858775+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.883844+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:40:08.886764+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:40:08.887775+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:08.888192+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:40:08.888914+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:40:08.890897+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:09.186331+00:00", "trade", 11.8501, 13.0]
["2026-09-16T13:40:09.187353+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:09.426216+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:40:09.426249+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:40:09.426348+00:00", "trade", 11.855, 39.0]
["2026-09-16T13:40:10.685360+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:10.702710+00:00", "trade", 11.8722, 100.0]
["2026-09-16T13:40:11.876369+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:40:11.888355+00:00", "trade", 11.855, 24.0]
["2026-09-16T13:40:11.889392+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:12.476555+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.369788+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.410535+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.423245+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.464133+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.524035+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.541046+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.541131+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.541813+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:14.591506+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.052490+00:00", "trade", 11.8568, 25.0]
["2026-09-16T13:40:15.052499+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.052850+00:00", "trade", 11.8568, 1.0]
["2026-09-16T13:40:15.053521+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.072942+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.175697+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.176238+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.388419+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.551863+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.621749+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.652091+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.652613+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.655955+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:15.664656+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:16.281445+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:16.283234+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:16.348702+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:40:16.349460+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:40:16.414315+00:00", "trade", 11.8599, 1.0]
["2026-09-16T13:40:16.415619+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:16.415714+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:40:16.415765+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:40:16.415765+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:40:16.415800+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.415900+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.416035+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:40:16.416261+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.416276+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.416356+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.416642+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.416642+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.417890+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.417981+00:00", "trade", 11.86, 4.0]
["2026-09-16T13:40:16.418160+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.420130+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.421338+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.421368+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.422105+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.422215+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.423207+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.450192+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.450698+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.460662+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.461048+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.461053+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.461098+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.461128+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.461839+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.469523+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.471282+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.471793+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.472119+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.472470+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:16.484483+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:17.008892+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:17.014134+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:17.743732+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:17.747851+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:17.999702+00:00", "trade", 11.8602, 225.0]
["2026-09-16T13:40:18.001410+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.001596+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.001876+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.001957+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.004979+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.011569+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.136838+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.139539+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.140130+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.141343+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.244058+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.268105+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:18.649508+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.003772+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.004263+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.005130+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.544119+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.544600+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.545056+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.548710+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:19.646137+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:20.042195+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:20.042380+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:20.043904+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:20.048881+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:40:20.049788+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.050324+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.052093+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:40:20.059932+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.059987+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.060909+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.063520+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.064468+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.064984+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.065009+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.065475+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.065485+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.065956+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.065981+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.066447+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.066482+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.066743+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.074577+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.074872+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.080310+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.080516+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.082265+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.089021+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.089106+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.089372+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.089818+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.089838+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.089853+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.089933+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.090014+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.090430+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.090435+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.090896+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.090931+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.091402+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.091417+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.091833+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.091833+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.091888+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.091888+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.092329+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.095852+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:40:20.104648+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.105170+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.105360+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.105581+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.105611+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.105611+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.105611+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.105651+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:40:20.105926+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.106087+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.106418+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.106418+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.106884+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.106899+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.107380+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.107380+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.107420+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.107861+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116537+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116572+00:00", "trade", 11.85, 75.0]
["2026-09-16T13:40:20.116602+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116608+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:20.116642+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116672+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116757+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116845+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:20.116848+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:40:20.116878+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116918+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116933+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.116988+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:40:20.117038+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:40:20.117073+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.117499+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.117534+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.117582+00:00", "trade", 11.845, 37.0]
["2026-09-16T13:40:20.117615+00:00", "trade", 11.845, 63.0]
["2026-09-16T13:40:20.117621+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:20.117621+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:40:20.117624+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:20.117624+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:20.117624+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.117704+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.117781+00:00", "trade", 11.85, 6.0]
["2026-09-16T13:40:20.117802+00:00", "trade", 11.85, 18.0]
["2026-09-16T13:40:20.117805+00:00", "trade", 11.85, 85.0]
["2026-09-16T13:40:20.117808+00:00", "trade", 11.845, 7.0]
["2026-09-16T13:40:20.117844+00:00", "trade", 11.845, 93.0]
["2026-09-16T13:40:20.117847+00:00", "trade", 11.85, 41.0]
["2026-09-16T13:40:20.117850+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:40:20.117910+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.117960+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.118075+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.118105+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:20.118132+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:40:20.118266+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.118341+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.118346+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:40:20.118350+00:00", "trade", 11.85, 94.0]
["2026-09-16T13:40:20.118350+00:00", "trade", 11.85, 40.0]
["2026-09-16T13:40:20.118350+00:00", "trade", 11.85, 68.0]
["2026-09-16T13:40:20.118356+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:40:20.118376+00:00", "trade", 11.85, 32.0]
["2026-09-16T13:40:20.118386+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.118406+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.118514+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:40:20.118617+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.118642+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.118687+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.118957+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.119093+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.119318+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.119403+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.119990+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.120281+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.121514+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.121704+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:40:20.122956+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:40:20.126646+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:40:20.127325+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:40:20.127325+00:00", "trade", 11.85, 4.0]
["2026-09-16T13:40:20.127394+00:00", "trade", 11.85, 41.0]
["2026-09-16T13:40:20.127413+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127413+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127443+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127448+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127519+00:00", "trade", 11.85, 2.0]
["2026-09-16T13:40:20.127521+00:00", "trade", 11.85, 18.0]
["2026-09-16T13:40:20.127523+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127563+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127568+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127583+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127589+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127589+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127589+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127593+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127598+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127648+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.127934+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.128440+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.138890+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.147465+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.147556+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.148022+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.148834+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.149716+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.161143+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.162516+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.162551+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.204842+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.209643+00:00", "trade", 11.84, 90.0]
["2026-09-16T13:40:20.209684+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:40:20.209698+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:40:20.209704+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:40:20.209734+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.209989+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:20.210118+00:00", "trade", 11.84, 120.0]
["2026-09-16T13:40:20.210561+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.210576+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.210663+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:40:20.212986+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.213027+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.213894+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.213899+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.218136+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:20.218139+00:00", "trade", 11.84, 20.0]
["2026-09-16T13:40:20.218139+00:00", "trade", 11.84, 8.0]
["2026-09-16T13:40:20.218179+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.218209+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:20.218715+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:20.218770+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.218935+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.218951+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.219031+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.219056+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.219071+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.219171+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.219501+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:20.219527+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.219672+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.220319+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.220479+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:20.220870+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:20.224729+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.224784+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.226298+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.226739+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.227877+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.240517+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.245298+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.286917+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.341442+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.345337+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.350133+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.539920+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:20.642635+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.405812+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.406458+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.406463+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.407266+00:00", "trade", 11.84, 20.0]
["2026-09-16T13:40:21.407269+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:40:21.407272+00:00", "trade", 11.84, 18.0]
["2026-09-16T13:40:21.407331+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.407331+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.407350+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.407380+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.407481+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.407496+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.407496+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.407585+00:00", "trade", 11.84, 2.0]
["2026-09-16T13:40:21.407588+00:00", "trade", 11.84, 36.0]
["2026-09-16T13:40:21.407636+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.407822+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.407887+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.407962+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.408283+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.408568+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.408914+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.409034+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.409480+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.409586+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.410022+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.410363+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.410824+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.411891+00:00", "trade", 11.84, 200.0]
["2026-09-16T13:40:21.412477+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.412514+00:00", "trade", 11.84, 30.0]
["2026-09-16T13:40:21.412526+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.412544+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.412610+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.412634+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.412760+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.412984+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.412984+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.413435+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.413435+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.413635+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.416056+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.416773+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.422111+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.423048+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.429239+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.431182+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.444474+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.444719+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.444892+00:00", "trade", 11.84, 300.0]
["2026-09-16T13:40:21.444913+00:00", "trade", 11.84, 120.0]
["2026-09-16T13:40:21.444946+00:00", "trade", 11.84, 5.0]
["2026-09-16T13:40:21.444955+00:00", "trade", 11.84, 180.0]
["2026-09-16T13:40:21.444965+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:21.444965+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:21.444979+00:00", "trade", 11.84, 29.0]
["2026-09-16T13:40:21.444982+00:00", "trade", 11.84, 300.0]
["2026-09-16T13:40:21.445003+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.445271+00:00", "trade", 11.84, 200.0]
["2026-09-16T13:40:21.445451+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.445466+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:21.445467+00:00", "trade", 11.84, 200.0]
["2026-09-16T13:40:21.445469+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.445471+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:40:21.445475+00:00", "trade", 11.84, 41.0]
["2026-09-16T13:40:21.445475+00:00", "trade", 11.84, 6.0]
["2026-09-16T13:40:21.445491+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445497+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445502+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445520+00:00", "trade", 11.84, 65.0]
["2026-09-16T13:40:21.445521+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445521+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445527+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445531+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445550+00:00", "trade", 11.84, 300.0]
["2026-09-16T13:40:21.445551+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445565+00:00", "trade", 11.84, 300.0]
["2026-09-16T13:40:21.445572+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445637+00:00", "trade", 11.84, 65.0]
["2026-09-16T13:40:21.445707+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.445818+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.446034+00:00", "trade", 11.85, 65.0]
["2026-09-16T13:40:21.446048+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.446053+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.446063+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.446088+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.446108+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.446183+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.446198+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.446323+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.447100+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.449010+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.449125+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.450493+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.485151+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.530367+00:00", "trade", 11.8486, 2.0]
["2026-09-16T13:40:21.532532+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.532724+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.533299+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:21.546727+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.547569+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.554240+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.586676+00:00", "trade", 11.8486, 1.0]
["2026-09-16T13:40:21.660087+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.662398+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.768094+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:21.869396+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:23.308703+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.097498+00:00", "trade", 11.8466, 1.0]
["2026-09-16T13:40:26.102144+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.102269+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.102625+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.102746+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.103111+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.103252+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.103608+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.103703+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.104074+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.104179+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.104565+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.104675+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.530178+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.764165+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:26.766907+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:27.258412+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:27.362495+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:27.522030+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:27.956409+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:27.990666+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:28.094528+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:29.954016+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:29.991741+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:30.063737+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:30.076182+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:30.150584+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:30.536653+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:30.536668+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:30.601262+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:40:30.601265+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:30.601678+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:40:30.601753+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601797+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:40:30.601803+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601803+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601855+00:00", "trade", 11.84, 41.0]
["2026-09-16T13:40:30.601855+00:00", "trade", 11.84, 1.0]
["2026-09-16T13:40:30.601858+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601869+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601924+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601949+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601969+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601975+00:00", "trade", 11.84, 31.0]
["2026-09-16T13:40:30.601975+00:00", "trade", 11.84, 26.0]
["2026-09-16T13:40:30.601994+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601994+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.601999+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602019+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602029+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602199+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602305+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602520+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602555+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602560+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.602575+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.603071+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.605462+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.608414+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.609204+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:40:30.609517+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.610234+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.612654+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.638025+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.638526+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.638526+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.639603+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.671194+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.671765+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.673063+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.674426+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.743150+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:30.796858+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:31.036437+00:00", "trade", 11.8366, 5.0]
["2026-09-16T13:40:31.671004+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:31.672809+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:32.714229+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:32.714559+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:40:32.715116+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:32.718594+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:32.787623+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:32.890568+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:35.472431+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:35.574955+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:35.996264+00:00", "trade", 11.835, 1.0]
["2026-09-16T13:40:37.325859+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:37.328696+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:37.362132+00:00", "trade", 11.835, 5.0]
["2026-09-16T13:40:37.433155+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:37.534080+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:37.571559+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:37.672089+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:38.516650+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.217874+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.218350+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.436826+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.437136+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.495300+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.597318+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.597794+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.842998+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.843474+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.843595+00:00", "trade", 11.83, 5.0]
["2026-09-16T13:40:39.843598+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:40:39.843649+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.843664+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.843664+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.843675+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:40:39.843833+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:40:39.843835+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:40:39.843836+00:00", "trade", 11.83, 18.0]
["2026-09-16T13:40:39.843842+00:00", "trade", 11.83, 19.0]
["2026-09-16T13:40:39.843842+00:00", "trade", 11.83, 70.0]
["2026-09-16T13:40:39.843842+00:00", "trade", 11.83, 130.0]
["2026-09-16T13:40:39.843900+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.843908+00:00", "trade", 11.83, 19.0]
["2026-09-16T13:40:39.843914+00:00", "trade", 11.83, 31.0]
["2026-09-16T13:40:39.843917+00:00", "trade", 11.83, 2.0]
["2026-09-16T13:40:39.843920+00:00", "trade", 11.83, 10.0]
["2026-09-16T13:40:39.843926+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:40:39.843930+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.843935+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.843945+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.843945+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.843965+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.844221+00:00", "trade", 11.83, 23.0]
["2026-09-16T13:40:39.844231+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:40:39.844376+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.844377+00:00", "trade", 11.83, 43.0]
["2026-09-16T13:40:39.844377+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:40:39.844381+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.844381+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844383+00:00", "trade", 11.83, 6.0]
["2026-09-16T13:40:39.844411+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.844422+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:40:39.844461+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844462+00:00", "trade", 11.83, 95.0]
["2026-09-16T13:40:39.844477+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844516+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844516+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844572+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844627+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844627+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844787+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844827+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844872+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844942+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844942+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844947+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844978+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844983+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844983+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.844998+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.845038+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.845383+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.845759+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.846381+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.846451+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.847634+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.861281+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.880522+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.881008+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.881038+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.881474+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.884632+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.890451+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:39.946349+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.055865+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.322389+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.361247+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.371767+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.377553+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:40:40.384743+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:40:40.385650+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.486630+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.785021+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.785532+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:40.804025+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:40:40.821370+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:40:42.092158+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.092629+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.097050+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.102568+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.559521+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.597311+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.597346+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.597346+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.603636+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:42.604077+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:45.427805+00:00", "trade", 11.84, 6.0]
["2026-09-16T13:40:46.486542+00:00", "trade", 11.8301, 1000.0]
["2026-09-16T13:40:46.491386+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:40:46.630510+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:46.651219+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:46.705904+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:46.804258+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:47.164067+00:00", "trade", 11.835, 250.0]
["2026-09-16T13:40:47.165118+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:47.351186+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:47.351227+00:00", "trade", 11.83, 31.0]
["2026-09-16T13:40:47.351717+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:47.797819+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:47.808219+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:47.808665+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:48.063587+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:48.069691+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:48.073551+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:48.613662+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:48.623620+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:48.632436+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.013213+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.033502+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.110193+00:00", "trade", 11.835, 5.0]
["2026-09-16T13:40:49.110209+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.110445+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.110485+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.110715+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.120609+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.130853+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.138055+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.151001+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.570270+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.577607+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.582378+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.587826+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.653543+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:49.679635+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:50.184718+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:50.187499+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:50.565414+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:50.565720+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:50.565950+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:50.568917+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:50.601290+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:51.140338+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:51.140784+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:51.318167+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:51.536020+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:51.760450+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:51.762660+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:52.085002+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:52.187827+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:52.209895+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:52.313943+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:52.470781+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:53.655963+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:53.657046+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:53.658604+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:54.537733+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:54.663252+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:56.101697+00:00", "trade", 11.8524, 8.0]
["2026-09-16T13:40:56.106881+00:00", "trade", 11.832, 2.0]
["2026-09-16T13:40:56.106968+00:00", "trade", 11.8486, 5.0]
["2026-09-16T13:40:56.258204+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:57.085199+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:57.085720+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:59.381961+00:00", "trade", 11.835, 13.0]
["2026-09-16T13:40:59.567319+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:40:59.991749+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:00.041758+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:00.150805+00:00", "trade", 11.835, 10.0]
["2026-09-16T13:41:00.478631+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:41:00.767234+00:00", "trade", 11.8366, 2.0]
["2026-09-16T13:41:01.685840+00:00", "trade", 11.83, 37.0]
["2026-09-16T13:41:01.685840+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:41:01.686104+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:01.686123+00:00", "trade", 11.83, 6.0]
["2026-09-16T13:41:01.686123+00:00", "trade", 11.83, 43.0]
["2026-09-16T13:41:01.686129+00:00", "trade", 11.83, 19.0]
["2026-09-16T13:41:01.686244+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:01.686319+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:01.686350+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:01.686380+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:01.686410+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.686440+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.686475+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.686485+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.686490+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.686525+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.686530+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.687006+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.687482+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.688715+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.689056+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.730918+00:00", "trade", 11.82, 14.0]
["2026-09-16T13:41:01.731362+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.732006+00:00", "trade", 11.82, 85.0]
["2026-09-16T13:41:01.764673+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:41:01.764866+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.765493+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:01.788528+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:02.032549+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:02.198865+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:02.339140+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:41:02.339257+00:00", "trade", 11.825, 16.0]
["2026-09-16T13:41:02.339347+00:00", "trade", 11.825, 108.0]
["2026-09-16T13:41:02.367061+00:00", "trade", 11.825, 45.0]
["2026-09-16T13:41:02.535086+00:00", "trade", 11.8421, 8.0]
["2026-09-16T13:41:02.749255+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:02.973529+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:03.359686+00:00", "trade", 11.8266, 1.0]
["2026-09-16T13:41:03.421555+00:00", "trade", 11.825, 10.0]
["2026-09-16T13:41:03.467982+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:05.854808+00:00", "trade", 11.9103, 6.0]
["2026-09-16T13:41:06.603748+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.303914+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:41:07.303921+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.303932+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:41:07.303932+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.303961+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.303971+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.304096+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.304101+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.304121+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.304121+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.304124+00:00", "trade", 11.82, 5300.0]
["2026-09-16T13:41:07.304181+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.304377+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:41:07.304377+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:07.304427+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:07.304427+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:07.304462+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.304482+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.304482+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.304482+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.304486+00:00", "trade", 11.82, 26.0]
["2026-09-16T13:41:07.304542+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.304552+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.304557+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.305028+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.305103+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.305219+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.305389+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.305479+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.305775+00:00", "trade", 11.82, 140.0]
["2026-09-16T13:41:07.307088+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.307559+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.308202+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:41:07.308226+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.308261+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:07.308262+00:00", "trade", 11.82, 49.0]
["2026-09-16T13:41:07.308289+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:41:07.308366+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.308497+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:07.308587+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.308642+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.308863+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:41:07.308866+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.308948+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.309098+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.309173+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.309303+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.309614+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.311108+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.311388+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.311428+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.311804+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.312190+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.312721+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.313873+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.319102+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.405397+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.405399+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.405402+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.405459+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.405478+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.405498+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:07.405508+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:07.405535+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.405553+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.405556+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:07.405558+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.405571+00:00", "trade", 11.82, 49.0]
["2026-09-16T13:41:07.406294+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.406630+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.619722+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.619808+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.619863+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:07.619908+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:07.620359+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.620434+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:07.620900+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.620945+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:07.621016+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.621527+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.621667+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.622018+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.622063+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.622504+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.622529+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.623000+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.623025+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.623491+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.623532+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.623963+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624043+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624404+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624434+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624464+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624860+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624905+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624930+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.624975+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625366+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625386+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625416+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625436+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625842+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625882+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625922+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.625922+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.626333+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.626343+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.626418+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.626779+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.626814+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.626824+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.626920+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627296+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627346+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627346+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627401+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627747+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627827+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627842+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.627887+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.628233+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:07.628313+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:08.139243+00:00", "trade", 11.8199, 250.0]
["2026-09-16T13:41:08.880787+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:41:09.160285+00:00", "trade", 11.815, 9.0]
["2026-09-16T13:41:09.622320+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:41:09.622843+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:41:09.870151+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:11.754740+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:41:11.840262+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741169+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:41:14.741250+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:41:14.741451+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:41:14.741451+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741501+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741505+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:14.741508+00:00", "trade", 11.82, 31.0]
["2026-09-16T13:41:14.741508+00:00", "trade", 11.82, 575.0]
["2026-09-16T13:41:14.741531+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741536+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741576+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741584+00:00", "trade", 11.82, 69.0]
["2026-09-16T13:41:14.741586+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741620+00:00", "trade", 11.82, 22.0]
["2026-09-16T13:41:14.741621+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:14.741766+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:14.741771+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:14.741796+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.741811+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.741841+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.741841+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.741866+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.741891+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.742157+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.742177+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.742282+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.742633+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.742678+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.743059+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.743089+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.743631+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.744307+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.744377+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:41:14.744573+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.744858+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.745039+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.745079+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.745119+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.746648+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.747009+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.748688+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.749129+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.843033+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.923609+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.924607+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:14.925900+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:17.412724+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:17.412727+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:41:17.412771+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:17.412796+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:17.412801+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:17.412801+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:17.412829+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:41:17.413027+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:17.413312+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:17.413346+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:17.413357+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:17.413368+00:00", "trade", 11.82, 49.0]
["2026-09-16T13:41:17.413368+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:17.413389+00:00", "trade", 11.82, 51.0]
["2026-09-16T13:41:17.413407+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:17.413408+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.413408+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:17.413804+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.413829+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.414124+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.416269+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.417728+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.419863+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.420104+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.424123+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.425451+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.888840+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:17.895855+00:00", "trade", 11.815, 200.0]
["2026-09-16T13:41:18.036433+00:00", "trade", 11.815, 150.0]
["2026-09-16T13:41:18.382287+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:41:18.458771+00:00", "trade", 11.819, 100.0]
["2026-09-16T13:41:18.969492+00:00", "trade", 11.815, 25.0]
["2026-09-16T13:41:19.514510+00:00", "trade", 11.8197, 109.0]
["2026-09-16T13:41:21.724586+00:00", "trade", 11.815, 2.0]
["2026-09-16T13:41:22.458064+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:22.641400+00:00", "trade", 11.815, 10.0]
["2026-09-16T13:41:23.087914+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:23.088010+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:23.091332+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:23.091355+00:00", "trade", 11.82, 3.0]
["2026-09-16T13:41:23.091367+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:23.091371+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:41:23.091371+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:23.091373+00:00", "trade", 11.82, 56.0]
["2026-09-16T13:41:23.091407+00:00", "trade", 11.82, 72.0]
["2026-09-16T13:41:23.091407+00:00", "trade", 11.82, 44.0]
["2026-09-16T13:41:23.091413+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:41:23.091413+00:00", "trade", 11.82, 3.0]
["2026-09-16T13:41:23.091416+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:41:23.091453+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:23.091468+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:23.091473+00:00", "trade", 11.82, 6.0]
["2026-09-16T13:41:23.091488+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:23.091588+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:23.091648+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:23.091668+00:00", "trade", 11.82, 31.0]
["2026-09-16T13:41:23.091671+00:00", "trade", 11.82, 19.0]
["2026-09-16T13:41:23.091703+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:41:23.091753+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.092143+00:00", "trade", 11.82, 34.0]
["2026-09-16T13:41:23.092275+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.092390+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.092515+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.092651+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.092821+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.093252+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.094946+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.094966+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.098479+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.098880+00:00", "trade", 11.82, 34.0]
["2026-09-16T13:41:23.098901+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.098910+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.098925+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.098961+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.099432+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.099432+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.099437+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.102785+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.102815+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.102890+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.103927+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.126887+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.176500+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.185442+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.661911+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.662573+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:23.666828+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.394365+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.814341+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:41:24.849645+00:00", "trade", 11.825, 126.0]
["2026-09-16T13:41:24.855266+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:41:24.867106+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.867126+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.867131+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.867135+00:00", "trade", 11.825, 74.0]
["2026-09-16T13:41:24.867136+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.867144+00:00", "trade", 11.82, 80.0]
["2026-09-16T13:41:24.867472+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.867647+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.868143+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.868183+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.868193+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.868218+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.868790+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.871125+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.871551+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.871827+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.872113+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.877240+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:24.917896+00:00", "trade", 11.8266, 1.0]
["2026-09-16T13:41:25.029122+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:25.192937+00:00", "trade", 11.8266, 1.0]
["2026-09-16T13:41:25.260778+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:26.012744+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:26.256694+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:26.953368+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:26.987039+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:27.099690+00:00", "trade", 11.8319, 100.0]
["2026-09-16T13:41:27.212028+00:00", "trade", 11.829, 100.0]
["2026-09-16T13:41:28.675339+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:29.044107+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:29.991758+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:31.383546+00:00", "trade", 11.825, 4.0]
["2026-09-16T13:41:32.271512+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.277937+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.278168+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.446348+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.687144+00:00", "trade", 11.8275, 4.0]
["2026-09-16T13:41:32.688033+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688034+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:41:32.688034+00:00", "trade", 11.83, 17.0]
["2026-09-16T13:41:32.688037+00:00", "trade", 11.83, 28.0]
["2026-09-16T13:41:32.688040+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:41:32.688040+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:41:32.688044+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:41:32.688044+00:00", "trade", 11.83, 725.0]
["2026-09-16T13:41:32.688109+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688152+00:00", "trade", 11.83, 53.0]
["2026-09-16T13:41:32.688389+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688440+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:41:32.688530+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688535+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688561+00:00", "trade", 11.83, 806.0]
["2026-09-16T13:41:32.688565+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688575+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688605+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688610+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688612+00:00", "trade", 11.83, 53.0]
["2026-09-16T13:41:32.688630+00:00", "trade", 11.83, 47.0]
["2026-09-16T13:41:32.688633+00:00", "trade", 11.83, 40.0]
["2026-09-16T13:41:32.688651+00:00", "trade", 11.83, 87.0]
["2026-09-16T13:41:32.688855+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.688890+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.689011+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.689051+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.689132+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:41:32.689138+00:00", "trade", 11.83, 13.0]
["2026-09-16T13:41:32.689141+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:41:32.689142+00:00", "trade", 11.83, 72.0]
["2026-09-16T13:41:32.689146+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:32.689176+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:32.689692+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:32.689768+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.689998+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690133+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690174+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690174+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690364+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690804+00:00", "trade", 11.83, 21.0]
["2026-09-16T13:41:32.690840+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690855+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690865+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690870+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.690897+00:00", "trade", 11.83, 7.0]
["2026-09-16T13:41:32.691411+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:41:32.691617+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.691817+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.692103+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.693090+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.693932+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:32.697200+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:41:32.752712+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:33.081539+00:00", "trade", 11.835, 16.0]
["2026-09-16T13:41:33.084249+00:00", "trade", 11.835, 1.0]
["2026-09-16T13:41:34.255315+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:34.260222+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:34.260312+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:34.292890+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:34.385465+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:34.733554+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:35.138408+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:35.218714+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:36.003718+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:36.003728+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:36.004115+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:36.529425+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:37.418989+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:37.423852+00:00", "trade", 11.835, 5.0]
["2026-09-16T13:41:37.423852+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:37.434996+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:37.441666+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:37.444716+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:37.475286+00:00", "trade", 11.835, 300.0]
["2026-09-16T13:41:37.476282+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:37.520502+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:38.050512+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:38.241772+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:38.421156+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:38.536586+00:00", "trade", 11.8367, 26.0]
["2026-09-16T13:41:38.564952+00:00", "trade", 11.8366, 1.0]
["2026-09-16T13:41:39.409648+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:39.422675+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:41:39.556353+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:39.556844+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:39.710971+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:39.711452+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.192663+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.193329+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:41:40.193891+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.194487+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.194522+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.194959+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.194959+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.195444+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.195921+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.195966+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.196367+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.196492+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.196848+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.196968+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.197289+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.197409+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.197755+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.197905+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.198251+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.198412+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.198727+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.198893+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.199168+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.199369+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.199594+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.199850+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.200091+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.200331+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.200522+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.200852+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.200983+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.200983+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.201328+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.269110+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.270488+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.505573+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.505588+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:40.996569+00:00", "trade", 11.835, 1.0]
["2026-09-16T13:41:41.032763+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.114929+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.115004+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.115575+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.116027+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:41:41.116813+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.117345+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.117580+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.117831+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.117881+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.118292+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.118332+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.118347+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.118743+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.118778+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.118813+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.118828+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119244+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119244+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119289+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119309+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119735+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119735+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119755+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.119821+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120212+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120216+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120262+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120322+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120698+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120698+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120753+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.120783+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.121214+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.299127+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.422391+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.646951+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.699536+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:41.883038+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:42.156599+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:42.275567+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:42.399568+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:44.097065+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:44.097596+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:45.066513+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:45.123779+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:45.123910+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:45.498273+00:00", "trade", 11.8301, 150.0]
["2026-09-16T13:41:45.499334+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:45.717283+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:45.818393+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.139132+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.170542+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.171154+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.171589+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.189186+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.298512+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.839891+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.901823+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.902354+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.959701+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:46.960282+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:47.668699+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:41:47.669160+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:41:47.669200+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:41:47.669230+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:47.669401+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:47.669957+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:48.941585+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:48.942091+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.004866+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.005001+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.022112+00:00", "trade", 11.835, 170.0]
["2026-09-16T13:41:49.046605+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.379411+00:00", "trade", 11.835, 4.0]
["2026-09-16T13:41:49.379417+00:00", "trade", 11.83, 4.0]
["2026-09-16T13:41:49.457458+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.651726+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.733125+00:00", "trade", 11.8366, 1.0]
["2026-09-16T13:41:49.733492+00:00", "trade", 11.8366, 1.0]
["2026-09-16T13:41:49.956472+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.965989+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:49.968205+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.196170+00:00", "trade", 11.835, 1.0]
["2026-09-16T13:41:50.465223+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.486566+00:00", "trade", 11.835, 7.0]
["2026-09-16T13:41:50.495807+00:00", "trade", 11.835, 7.0]
["2026-09-16T13:41:50.500188+00:00", "trade", 11.835, 7.0]
["2026-09-16T13:41:50.785385+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.786813+00:00", "trade", 11.835, 2.0]
["2026-09-16T13:41:50.787907+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.788493+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.892526+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.929809+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.992960+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:50.993516+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:51.577660+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:41:51.577737+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:51.577762+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:51.577953+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:51.577982+00:00", "trade", 11.83, 60.0]
["2026-09-16T13:41:51.577988+00:00", "trade", 11.83, 10.0]
["2026-09-16T13:41:51.578000+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:41:51.578003+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:51.578008+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:41:51.578183+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:51.578244+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:41:51.578289+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.578439+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.578489+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.578559+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.583105+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.585140+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.585230+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.586177+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.592292+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.592302+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.625215+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.625516+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.629646+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.686657+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:51.686662+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:52.777895+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:52.778351+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:53.001693+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:53.001733+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:53.949805+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:53.949807+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:53.949868+00:00", "trade", 11.82, 64.0]
["2026-09-16T13:41:53.949870+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:41:53.949961+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:53.949996+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:53.950071+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:41:53.950241+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:53.950271+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:53.950467+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.950542+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.950809+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:41:53.950913+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.950973+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.950998+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.950998+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.951063+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.951078+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.951449+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.953359+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.956897+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:53.975682+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:54.436330+00:00", "trade", 11.8167, 90.0]
["2026-09-16T13:41:54.457765+00:00", "trade", 11.8167, 1.0]
["2026-09-16T13:41:55.174696+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:41:55.337830+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.341489+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:55.341730+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:55.346416+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.346882+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.346882+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.347353+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.392641+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.393343+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:55.393533+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:55.393819+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:55.396751+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.397708+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.397738+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.397788+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.398194+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:55.860731+00:00", "trade", 11.8168, 1.0]
["2026-09-16T13:41:56.174535+00:00", "trade", 11.8109, 109.0]
["2026-09-16T13:41:56.363653+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:56.364094+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:56.364129+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:56.364144+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:56.364585+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:56.369813+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:41:56.369813+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:56.370289+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:56.370294+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:56.370344+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:56.370785+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:56.372457+00:00", "trade", 11.8197, 100.0]
["2026-09-16T13:41:56.598421+00:00", "trade", 11.82, 14.0]
["2026-09-16T13:41:56.598523+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:41:57.524657+00:00", "trade", 11.8199, 30.0]
["2026-09-16T13:41:58.601154+00:00", "trade", 11.8199, 10.0]
["2026-09-16T13:41:58.686912+00:00", "trade", 11.8135, 3.0]
["2026-09-16T13:41:58.687270+00:00", "trade", 11.8135, 1.0]
["2026-09-16T13:41:58.923034+00:00", "trade", 11.82, 1000.0]
["2026-09-16T13:41:58.924045+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:58.997452+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:41:59.046085+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:41:59.991772+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073321+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073688+00:00", "trade", 11.82, 28.0]
["2026-09-16T13:42:00.073691+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:42:00.073732+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073757+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073757+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073777+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073797+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073852+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:00.073944+00:00", "trade", 11.82, 34.0]
["2026-09-16T13:42:00.073947+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:00.074128+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:00.074213+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.074654+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.074755+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.074760+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.074825+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.075121+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.081135+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.109061+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.109758+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.114143+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.133401+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:42:00.169135+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:42:00.170446+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:42:00.215208+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:42:00.235798+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.471750+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.573362+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.682868+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.736510+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.855995+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:00.856125+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:00.856446+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:00.856446+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:00.856506+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.857007+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.857007+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.857468+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.857483+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.857494+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.857965+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.857985+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858391+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858426+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858471+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858471+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858867+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858887+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858887+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858957+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858957+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.858967+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859007+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859353+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859368+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859408+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859458+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859458+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859483+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859508+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859574+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859844+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859854+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859979+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.859979+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.860315+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.860370+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.860370+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.860395+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.860481+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.860496+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:00.861032+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:01.089150+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:01.260368+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:01.591150+00:00", "trade", 11.825, 2.0]
["2026-09-16T13:42:01.591156+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:01.591160+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:01.591444+00:00", "trade", 11.825, 2.0]
["2026-09-16T13:42:01.591904+00:00", "trade", 11.825, 2.0]
["2026-09-16T13:42:01.599353+00:00", "trade", 11.825, 2.0]
["2026-09-16T13:42:01.642117+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:01.695384+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:02.210504+00:00", "trade", 11.8266, 3.0]
["2026-09-16T13:42:03.559723+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:03.559723+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:03.571927+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:03.572403+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:03.607241+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:03.913555+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:04.956489+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:05.037352+00:00", "trade", 11.825, 20.0]
["2026-09-16T13:42:05.038396+00:00", "trade", 11.825, 3.0]
["2026-09-16T13:42:06.430659+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.436704+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.438664+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.475618+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.477617+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.477958+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.478198+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.548701+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.582141+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.884952+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:07.895131+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:08.416625+00:00", "trade", 11.825, 50.0]
["2026-09-16T13:42:08.805526+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:42:10.180548+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.190191+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.293582+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.390944+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.493092+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.638162+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.663548+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:42:10.663593+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:42:10.665016+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.665217+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.680232+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:42:10.857898+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:42:10.858337+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:10.871022+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:11.135275+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:42:11.659143+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:12.083895+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:12.366573+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:12.478981+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:12.480128+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:42:13.259344+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.572996+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:13.573061+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:13.573191+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:13.573567+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:13.574103+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:42:13.574499+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.574975+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.574995+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.575416+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.575451+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.575481+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.575897+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.575938+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.575958+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.575958+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.576399+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.576404+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.576439+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.576459+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.576860+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.583531+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.677068+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.714342+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.815418+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:13.919841+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:14.238876+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:14.238911+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:14.552026+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:42:14.711544+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:42:14.711574+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:42:14.711670+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:42:14.713697+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:42:14.713778+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:42:14.713814+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:42:14.719410+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:42:14.719573+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:42:14.722270+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:42:14.722342+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:42:15.042049+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.316121+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:15.316572+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:15.316572+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:42:15.316657+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.317179+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.317179+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.317705+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.317735+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.318216+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.318216+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.318662+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.318692+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.318692+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319103+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319123+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319174+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319174+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319599+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319599+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319655+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.319705+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320106+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320106+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320186+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320186+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320572+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320577+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320617+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.320617+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321068+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321068+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321103+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321148+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321544+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321544+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321584+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.321664+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322065+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322065+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322070+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322105+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322506+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322547+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322627+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.322627+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323023+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323068+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323108+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323108+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323509+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323509+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323579+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323579+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.323985+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324015+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324020+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324065+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324466+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324506+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324506+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324546+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324947+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.324987+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325027+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325027+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325428+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325468+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325509+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325564+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325904+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325945+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.325985+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.326025+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:15.326426+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.341638+00:00", "trade", 11.8201, 30.0]
["2026-09-16T13:42:16.421213+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.421213+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.459714+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.460226+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.561016+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.561507+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.664702+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.665184+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.665184+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:16.770952+00:00", "trade", 11.82, 780.0]
["2026-09-16T13:42:17.435979+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:17.435986+00:00", "trade", 11.82, 200.0]
["2026-09-16T13:42:17.436034+00:00", "trade", 11.82, 44.0]
["2026-09-16T13:42:17.436037+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:42:17.436139+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:17.436154+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:17.436154+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:17.436232+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:17.436275+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:17.436340+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.436620+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.436791+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.436819+00:00", "trade", 11.815, 2.0]
["2026-09-16T13:42:17.436951+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.436996+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.437026+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.437147+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.437427+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.439643+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.439643+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.442547+00:00", "trade", 11.82, 400.0]
["2026-09-16T13:42:17.444033+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:17.451921+00:00", "trade", 11.815, 50.0]
["2026-09-16T13:42:17.603430+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:42:17.883899+00:00", "trade", 11.8168, 10.0]
["2026-09-16T13:42:18.094607+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:18.095038+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:18.154996+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:19.160114+00:00", "trade", 11.815, 10.0]
["2026-09-16T13:42:23.119072+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119077+00:00", "trade", 11.82, 200.0]
["2026-09-16T13:42:23.119080+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:42:23.119111+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119121+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119131+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119176+00:00", "trade", 11.82, 90.0]
["2026-09-16T13:42:23.119176+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119221+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119246+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119246+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119267+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:23.119332+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119567+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:23.119643+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:23.119687+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:23.119743+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.119948+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.119983+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.120279+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.120394+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.120439+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.120484+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.120489+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.121587+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.126549+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.127105+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.232180+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.633010+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.668138+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:23.668648+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:42:23.678889+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:24.036140+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:24.964400+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:25.246241+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:25.535785+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:25.627389+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:25.627634+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:25.627639+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:25.664482+00:00", "trade", 11.82, 300.0]
["2026-09-16T13:42:25.664482+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:42:25.664547+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:25.664689+00:00", "trade", 11.82, 128.0]
["2026-09-16T13:42:25.664938+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:25.665021+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:25.665021+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:25.665026+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:25.665026+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:25.665048+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:25.665059+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:25.665063+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.665124+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.665144+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.665169+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.665334+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.665489+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.665499+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.665830+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.665905+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.668076+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.668121+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.675338+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.700478+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.794772+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.809623+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.865701+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.866152+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.866242+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.866293+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.866333+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.866774+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.866814+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.867255+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.867290+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.867771+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.867776+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.868172+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.868242+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.868252+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.868643+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.868693+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.868718+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.868758+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869154+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869159+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869215+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869215+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869645+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869651+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869736+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.869736+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870132+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870152+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870202+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870202+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870613+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870613+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870673+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.870693+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871114+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871119+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871164+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871164+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871605+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871605+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871640+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.871690+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.872091+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.872117+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.872131+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.872317+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.872322+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.872367+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.872547+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.872598+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.872658+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.872658+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.872693+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.872803+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.872838+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.873324+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.873359+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.873805+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.873856+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.874292+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.874317+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.874733+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.874818+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.874843+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.875214+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.875254+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.875329+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.875334+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.875680+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.875735+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.875815+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.876151+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.876191+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.876191+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.876316+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.876557+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876617+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876647+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876672+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876672+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876687+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.876727+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876737+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876777+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876803+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.876973+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876973+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.876993+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:25.877093+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.877409+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.877414+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.877935+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.878005+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.878457+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.878477+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.878878+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.878913+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:25.878938+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:26.000898+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:26.971875+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:42:27.422308+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:27.422759+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:27.422799+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:42:27.423095+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.423581+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.423586+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.424082+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.424082+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.424493+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.424558+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.424558+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.424999+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425024+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425080+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425084+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425495+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425495+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425550+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425590+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.425986+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426001+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426037+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426072+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426463+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426478+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426518+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426538+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.426979+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.490525+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:27.490971+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:27.491021+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:27.491061+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:27.491086+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.491583+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.491583+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.492044+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.492099+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.492530+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.492530+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.492765+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493021+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493051+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493252+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493457+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493497+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493542+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493783+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493913+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493973+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.493988+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494254+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494384+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494465+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494480+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494755+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494860+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494971+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.494981+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495261+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495332+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495442+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495462+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495743+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495783+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495943+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.495943+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496214+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496229+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496424+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496424+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496705+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496735+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496900+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.496935+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497181+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497216+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497371+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497416+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497687+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497687+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497858+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.497893+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498163+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498168+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498344+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498374+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498644+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498695+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498850+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.498850+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.577843+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:27.589370+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:28.001281+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:28.624711+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:28.898890+00:00", "trade", 11.8168, 10.0]
["2026-09-16T13:42:29.084460+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:29.084946+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:29.203058+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:29.973406+00:00", "trade", 11.82, 40.0]
["2026-09-16T13:42:29.991776+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:30.208582+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:30.217906+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:42:30.248637+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:30.310129+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:30.637383+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:30.809132+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:33.462900+00:00", "trade", 11.8237, 8.0]
["2026-09-16T13:42:33.519146+00:00", "trade", 11.815, 50.0]
["2026-09-16T13:42:33.590647+00:00", "trade", 11.8168, 1.0]
["2026-09-16T13:42:33.913354+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:33.994684+00:00", "trade", 11.8105, 1000.0]
["2026-09-16T13:42:33.995730+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.127052+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:42:34.127519+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.130270+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.130726+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.193180+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.621154+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.621705+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.621906+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:34.622171+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:35.190083+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:35.559832+00:00", "trade", 11.8168, 5.0]
["2026-09-16T13:42:36.430527+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:36.555800+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:37.670759+00:00", "trade", 11.81, 10.0]
["2026-09-16T13:42:39.702864+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.705335+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.710252+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.710276+00:00", "trade", 11.82, 46.0]
["2026-09-16T13:42:39.710487+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.710738+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.711099+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.711174+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.711178+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:42:39.711179+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:42:39.711181+00:00", "trade", 11.82, 36.0]
["2026-09-16T13:42:39.711199+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711214+00:00", "trade", 11.82, 36.0]
["2026-09-16T13:42:39.711224+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711224+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711229+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711234+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711259+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711304+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711334+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711520+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711530+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711540+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711560+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711570+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711617+00:00", "trade", 11.82, 300.0]
["2026-09-16T13:42:39.711620+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:42:39.711635+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:39.711640+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:39.711645+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:42:39.711916+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.712191+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.712272+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.712292+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.712342+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.744488+00:00", "trade", 11.815, 14.0]
["2026-09-16T13:42:39.811648+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:39.812014+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:41.340914+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:42:41.992912+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:41.993614+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:42.095642+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:42.131898+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:42.298585+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:42.983422+00:00", "trade", 11.8168, 9.0]
["2026-09-16T13:42:44.838272+00:00", "trade", 11.815, 2.0]
["2026-09-16T13:42:49.342283+00:00", "trade", 11.8199, 1.0]
["2026-09-16T13:42:49.343323+00:00", "trade", 11.815, 4.0]
["2026-09-16T13:42:49.591862+00:00", "trade", 11.815, 250.0]
["2026-09-16T13:42:50.006113+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:42:50.239198+00:00", "trade", 11.81, 1.0]
["2026-09-16T13:42:50.239201+00:00", "trade", 11.81, 1200.0]
["2026-09-16T13:42:50.239225+00:00", "trade", 11.81, 50.0]
["2026-09-16T13:42:50.239228+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:42:50.239283+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239283+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239488+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239503+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239503+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239508+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239513+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239517+00:00", "trade", 11.81, 20.0]
["2026-09-16T13:42:50.239520+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:42:50.239520+00:00", "trade", 11.81, 500.0]
["2026-09-16T13:42:50.239523+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239526+00:00", "trade", 11.81, 1000.0]
["2026-09-16T13:42:50.239528+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239528+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239529+00:00", "trade", 11.81, 1.0]
["2026-09-16T13:42:50.239603+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:42:50.239679+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:42:50.239689+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:42:50.239692+00:00", "trade", 11.81, 50.0]
["2026-09-16T13:42:50.239744+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:42:50.239804+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.239814+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.239954+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.239999+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.240185+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:42:50.240225+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.240515+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.240611+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.241242+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.244019+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.274867+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.451122+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.451593+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.451884+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.452084+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.452345+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.452480+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.465125+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.465129+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.465132+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.465185+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.465606+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.465606+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.465807+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.466890+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.467767+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.515545+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.557930+00:00", "trade", 11.8005, 420.0]
["2026-09-16T13:42:50.621141+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621270+00:00", "trade", 11.805, 70.0]
["2026-09-16T13:42:50.621580+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621594+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:42:50.621594+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621598+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621602+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:42:50.621603+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621605+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:42:50.621605+00:00", "trade", 11.8, 300.0]
["2026-09-16T13:42:50.621616+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621619+00:00", "trade", 11.8, 150.0]
["2026-09-16T13:42:50.621623+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621628+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621640+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621640+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:42:50.621640+00:00", "trade", 11.8, 24.0]
["2026-09-16T13:42:50.621640+00:00", "trade", 11.8, 165.0]
["2026-09-16T13:42:50.621640+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:42:50.621643+00:00", "trade", 11.8, 2500.0]
["2026-09-16T13:42:50.621683+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621688+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621694+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621694+00:00", "trade", 11.8, 18.0]
["2026-09-16T13:42:50.621701+00:00", "trade", 11.8, 254.0]
["2026-09-16T13:42:50.621701+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:42:50.621701+00:00", "trade", 11.8, 2.0]
["2026-09-16T13:42:50.621703+00:00", "trade", 11.8, 97.0]
["2026-09-16T13:42:50.621703+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621715+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621719+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:42:50.621725+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621725+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621728+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:42:50.621731+00:00", "trade", 11.8, 1000.0]
["2026-09-16T13:42:50.621731+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621733+00:00", "trade", 11.8, 15.0]
["2026-09-16T13:42:50.621738+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621738+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621738+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621738+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621743+00:00", "trade", 11.8, 127.0]
["2026-09-16T13:42:50.621743+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:42:50.621743+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:42:50.621749+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:42:50.621749+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621749+00:00", "trade", 11.8, 500.0]
["2026-09-16T13:42:50.621749+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621753+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621753+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621755+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.621755+00:00", "trade", 11.8, 300.0]
["2026-09-16T13:42:50.621755+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.621757+00:00", "trade", 11.8, 5000.0]
["2026-09-16T13:42:50.621757+00:00", "trade", 11.8, 50.0]
["2026-09-16T13:42:50.621760+00:00", "trade", 11.8, 500.0]
["2026-09-16T13:42:50.621778+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621778+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621783+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621793+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621799+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621804+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621808+00:00", "trade", 11.8, 500.0]
["2026-09-16T13:42:50.621809+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:42:50.621809+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:42:50.621811+00:00", "trade", 11.8, 50.0]
["2026-09-16T13:42:50.621813+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:42:50.621843+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:42:50.621849+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:42:50.621849+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:42:50.621859+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621869+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621924+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621924+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621929+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621949+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621974+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621979+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621984+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.621984+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622064+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622164+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622169+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622219+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:42:50.622229+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:42:50.622254+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622302+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:42:50.622440+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622490+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622500+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622520+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622620+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622675+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.622768+00:00", "trade", 11.8, 6.0]
["2026-09-16T13:42:50.622786+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:42:50.622891+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.623317+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.626830+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.632930+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.633020+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.646160+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.646898+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.648620+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:42:50.743243+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.791078+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:50.792064+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.792155+00:00", "trade", 11.795, 10.0]
["2026-09-16T13:42:50.792639+00:00", "trade", 11.795, 90.0]
["2026-09-16T13:42:50.794434+00:00", "trade", 11.79, 2.0]
["2026-09-16T13:42:50.796194+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.798118+00:00", "trade", 11.79, 4.0]
["2026-09-16T13:42:50.804353+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.835702+00:00", "trade", 11.79, 25.0]
["2026-09-16T13:42:50.835743+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.835763+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.835763+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.835774+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:50.835777+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:50.835778+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.835783+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:50.835783+00:00", "trade", 11.79, 10.0]
["2026-09-16T13:42:50.835783+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.836209+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.836210+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:50.836284+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:42:50.836409+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:50.838895+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:50.839432+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:50.839527+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.839968+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.840003+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:50.840003+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.840008+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:50.840349+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.840389+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.847411+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.847766+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.847852+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.852683+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.853174+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.877878+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:50.885682+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.886063+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:50.892191+00:00", "trade", 11.7968, 100.0]
["2026-09-16T13:42:51.043773+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:42:51.043878+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:51.043878+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.043881+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:51.044079+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.045232+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.058198+00:00", "trade", 11.785, 18.0]
["2026-09-16T13:42:51.058556+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:42:51.087347+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.088369+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.088680+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.089647+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.257452+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:51.903728+00:00", "trade", 11.7867, 1.0]
["2026-09-16T13:42:52.022069+00:00", "trade", 11.79, 38.0]
["2026-09-16T13:42:52.022108+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:52.022133+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:52.022133+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:52.022133+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:52.022404+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:52.022474+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:52.022562+00:00", "trade", 11.79, 38.0]
["2026-09-16T13:42:52.022674+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:42:52.022719+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:42:52.022764+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:42:52.022794+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.023210+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.023256+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.023496+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.026127+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.026137+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.029205+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.029896+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.063551+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.066423+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.115064+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.210651+00:00", "trade", 11.79, 165.0]
["2026-09-16T13:42:52.210712+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.210712+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.210978+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:52.210981+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:52.210981+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:52.211018+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.214245+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.216511+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:42:52.216563+00:00", "trade", 11.79, 200.0]
["2026-09-16T13:42:52.216566+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.216581+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:52.216586+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.216601+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.216616+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.216621+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.216635+00:00", "trade", 11.79, 1.0]
["2026-09-16T13:42:52.216656+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:42:52.216659+00:00", "trade", 11.79, 27.0]
["2026-09-16T13:42:52.216661+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.216701+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.216706+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.216766+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.217018+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.217067+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.217087+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.217122+00:00", "trade", 11.79, 38.0]
["2026-09-16T13:42:52.217423+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:52.217498+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.219217+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.220460+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.221651+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:52.221778+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.222781+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.223367+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.227021+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.230474+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.231301+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.231732+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.236837+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:42:52.248647+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.249028+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.249068+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.325485+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.601518+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.602224+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.606264+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.629389+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.763152+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:52.981374+00:00", "trade", 11.795, 3.0]
["2026-09-16T13:42:52.982825+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:53.154309+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:53.262446+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:53.916689+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:54.143594+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:54.667988+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:54.668574+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:56.496041+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:42:59.177481+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:42:59.177483+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:42:59.177691+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:42:59.177763+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:42:59.656638+00:00", "trade", 11.795, 8.0]
["2026-09-16T13:42:59.991790+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:00.376475+00:00", "trade", 11.795, 72.0]
["2026-09-16T13:43:01.494263+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:01.494302+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:01.502196+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:01.502235+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:01.522573+00:00", "trade", 11.795, 6.0]
["2026-09-16T13:43:01.563064+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:01.882517+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.111301+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115045+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115046+00:00", "trade", 11.8, 22.0]
["2026-09-16T13:43:02.115115+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115118+00:00", "trade", 11.8, 300.0]
["2026-09-16T13:43:02.115121+00:00", "trade", 11.8, 300.0]
["2026-09-16T13:43:02.115128+00:00", "trade", 11.8, 4.0]
["2026-09-16T13:43:02.115131+00:00", "trade", 11.8, 678.0]
["2026-09-16T13:43:02.115134+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:43:02.115135+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115137+00:00", "trade", 11.8, 16.0]
["2026-09-16T13:43:02.115211+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115461+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115466+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115496+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115496+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115500+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:02.115513+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:02.115526+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115531+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115572+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115577+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:02.115692+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:43:02.115737+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:43:02.115792+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116113+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116118+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116194+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116198+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116273+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116313+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116313+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116358+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116514+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116660+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116896+00:00", "trade", 11.8, 49.0]
["2026-09-16T13:43:02.116935+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116950+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.116995+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.117130+00:00", "trade", 11.8, 51.0]
["2026-09-16T13:43:02.117311+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.117389+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:02.117389+00:00", "trade", 11.8, 200.0]
["2026-09-16T13:43:02.117395+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:02.117431+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.117440+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:02.117606+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.118709+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.119075+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.123662+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:02.124388+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.124393+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.124443+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.124894+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.125540+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.125836+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.125836+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.126919+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.135238+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.144044+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.155393+00:00", "trade", 11.8025, 100.0]
["2026-09-16T13:43:02.169049+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.169202+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:43:02.248197+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.248668+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:02.356661+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:03.172313+00:00", "trade", 11.8068, 38.0]
["2026-09-16T13:43:03.172668+00:00", "trade", 11.8068, 1.0]
["2026-09-16T13:43:03.208173+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:03.988391+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:43:03.988747+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:43:03.988842+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:43:03.988842+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:43:03.988902+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:03.989022+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:43:03.989063+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:03.989854+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:03.990240+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:03.990691+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:03.998320+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:04.026482+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:04.058508+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:04.058944+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:04.059425+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:04.627463+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:04.631372+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:04.984087+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:05.301836+00:00", "trade", 11.805, 54.0]
["2026-09-16T13:43:05.303587+00:00", "trade", 11.8, 246.0]
["2026-09-16T13:43:05.305229+00:00", "trade", 11.8002, 246.0]
["2026-09-16T13:43:05.305869+00:00", "trade", 11.801, 140.0]
["2026-09-16T13:43:05.306780+00:00", "trade", 11.801, 26.0]
["2026-09-16T13:43:05.307448+00:00", "trade", 11.801, 2827.0]
["2026-09-16T13:43:05.328633+00:00", "trade", 11.801, 1.0]
["2026-09-16T13:43:05.402503+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:05.402516+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:05.501148+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:05.501148+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:05.501452+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:05.501479+00:00", "trade", 11.8, 59.0]
["2026-09-16T13:43:05.501479+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:05.501970+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:05.502083+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:43:05.502085+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.502130+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.502196+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.503098+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.503208+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.503985+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.506636+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.508521+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.508756+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.510290+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.515242+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:05.543943+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:05.965408+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:43:05.966441+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:06.771337+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:06.772861+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:06.773276+00:00", "trade", 11.8, 49.0]
["2026-09-16T13:43:06.773276+00:00", "trade", 11.8, 20.0]
["2026-09-16T13:43:06.773317+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:43:06.773322+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:43:06.773332+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:43:06.773367+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.773583+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.773909+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.774209+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.774310+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.777392+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.777938+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.780790+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.810897+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.813122+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:06.820835+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:07.023863+00:00", "trade", 11.805, 74.0]
["2026-09-16T13:43:07.511725+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:07.617575+00:00", "trade", 11.8098, 100.0]
["2026-09-16T13:43:07.830560+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:07.830573+00:00", "trade", 11.8, 45.0]
["2026-09-16T13:43:07.831146+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:07.831251+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:07.833662+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:07.990205+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:09.416646+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:09.997039+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:43:10.092270+00:00", "trade", 11.8, 45.0]
["2026-09-16T13:43:11.344993+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:12.057149+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:13.049416+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:13.049727+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:13.049803+00:00", "trade", 11.8, 45.0]
["2026-09-16T13:43:13.050359+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:13.050384+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:13.050384+00:00", "trade", 11.8, 254.0]
["2026-09-16T13:43:13.050384+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:13.050387+00:00", "trade", 11.8, 46.0]
["2026-09-16T13:43:13.051030+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:13.051070+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.051542+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.051546+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.051777+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.052028+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.052028+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.052068+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.052298+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.052469+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.052469+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.052819+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.057766+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.057781+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.063430+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.063991+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.064272+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.069509+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.071033+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.074266+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.096042+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:13.096238+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:13.096273+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:13.096719+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.097205+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.097270+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.097686+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.097686+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.098163+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.098163+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.098644+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.098644+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.098684+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099085+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099125+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099155+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099155+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099566+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099566+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099641+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.099646+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100042+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100082+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100162+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100162+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100513+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100563+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100643+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.100683+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101044+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101044+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101120+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101125+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101515+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101566+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101591+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.101596+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102007+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102007+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102082+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102122+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102483+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102488+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102563+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.102603+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.103004+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.103004+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.103039+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.103079+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.103485+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.103520+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.103520+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.104006+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.113489+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.117022+00:00", "trade", 11.8, 54.0]
["2026-09-16T13:43:13.117028+00:00", "trade", 11.8, 60.0]
["2026-09-16T13:43:13.117088+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.117940+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.118050+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.118120+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.118852+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.119914+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.121533+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.121969+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.122104+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.139095+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.148011+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.148497+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:13.337832+00:00", "trade", 11.79, 10.0]
["2026-09-16T13:43:13.614291+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:14.167186+00:00", "trade", 11.795, 200.0]
["2026-09-16T13:43:14.213298+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:14.213754+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:14.263999+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:14.264023+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:14.264084+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:14.264095+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:14.264560+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:14.264934+00:00", "trade", 11.8, 4.0]
["2026-09-16T13:43:14.943677+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:14.998308+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:43:15.109326+00:00", "trade", 11.79, 45.0]
["2026-09-16T13:43:15.109326+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.109361+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.109366+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.109376+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.109387+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.109387+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.109468+00:00", "trade", 11.79, 51.0]
["2026-09-16T13:43:15.109522+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.109782+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.110310+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.110434+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.110474+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.113987+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.116901+00:00", "trade", 11.785, 200.0]
["2026-09-16T13:43:15.117340+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.119901+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.120525+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.124431+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.128819+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.129435+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.130013+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.132737+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.132785+00:00", "trade", 11.79, 7.0]
["2026-09-16T13:43:15.132902+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.146364+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.168071+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.168946+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:15.170306+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.177018+00:00", "trade", 11.79, 25.0]
["2026-09-16T13:43:15.177020+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:15.177063+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.177083+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.177083+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.177088+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.177353+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.177408+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:15.177505+00:00", "trade", 11.79, 38.0]
["2026-09-16T13:43:15.177624+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:15.177669+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:15.177709+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.177955+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.177960+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.178090+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.178200+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.178200+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.179548+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.179749+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:15.213950+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:16.160880+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:16.169466+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:16.171280+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:16.171756+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:17.291116+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:17.291142+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:17.291220+00:00", "trade", 11.79, 45.0]
["2026-09-16T13:43:17.291222+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:17.291407+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:17.311385+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:17.311435+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.311450+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:17.311480+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.311766+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.311806+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.312367+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:17.312392+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.312653+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.312733+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.318041+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.318943+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.327233+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:17.327503+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.339462+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.343075+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.360863+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:17.617942+00:00", "trade", 11.78, 15.0]
["2026-09-16T13:43:18.507673+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:18.508866+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:18.509856+00:00", "trade", 11.79, 4.0]
["2026-09-16T13:43:19.102995+00:00", "trade", 11.79, 38.0]
["2026-09-16T13:43:20.030523+00:00", "trade", 11.79, 10.0]
["2026-09-16T13:43:22.180980+00:00", "trade", 11.7972, 1.0]
["2026-09-16T13:43:22.313064+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.313074+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.313801+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.314317+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.314337+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.314362+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.314858+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.347246+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.347687+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.347692+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.347727+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.348243+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.348263+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.348729+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.348759+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.349230+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.349676+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.349696+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.349736+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.391566+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.391586+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.391666+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.391667+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:22.391822+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.392148+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.392263+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.392303+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.392779+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.394007+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:43:22.394022+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.394483+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.394538+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.394538+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:22.395004+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:23.464860+00:00", "trade", 11.79, 38.0]
["2026-09-16T13:43:23.464862+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:23.464863+00:00", "trade", 11.79, 25.0]
["2026-09-16T13:43:23.464902+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:23.464912+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:23.464932+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:23.464937+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.465167+00:00", "trade", 11.79, 38.0]
["2026-09-16T13:43:23.465413+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.465418+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.465493+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.465493+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.465498+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.465769+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.468982+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.468987+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.469398+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.472239+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.475507+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.498858+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.498943+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.910969+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.911976+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:23.915750+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:24.116560+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:24.734465+00:00", "trade", 11.8, 1500.0]
["2026-09-16T13:43:24.735277+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:25.201429+00:00", "trade", 11.795, 300.0]
["2026-09-16T13:43:25.202695+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:25.644729+00:00", "trade", 11.795, 200.0]
["2026-09-16T13:43:25.696296+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:26.429566+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:26.430904+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:26.431536+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:26.493103+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:26.493253+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:26.493254+00:00", "trade", 11.79, 45.0]
["2026-09-16T13:43:26.493443+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:26.794796+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:27.455214+00:00", "trade", 11.8002, 4.0]
["2026-09-16T13:43:28.155446+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:28.155636+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:28.499598+00:00", "trade", 11.7969, 100.0]
["2026-09-16T13:43:28.788734+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:28.789305+00:00", "trade", 11.79, 45.0]
["2026-09-16T13:43:28.789305+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:28.789480+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:28.878999+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:28.892947+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:29.360461+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:29.521386+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:29.525611+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:29.526742+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:29.535745+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:29.608145+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:29.731728+00:00", "trade", 11.7968, 1.0]
["2026-09-16T13:43:29.740383+00:00", "trade", 11.7968, 2.0]
["2026-09-16T13:43:29.740617+00:00", "trade", 11.7968, 1.0]
["2026-09-16T13:43:29.744641+00:00", "trade", 11.7968, 1.0]
["2026-09-16T13:43:29.745829+00:00", "trade", 11.7998, 1.0]
["2026-09-16T13:43:29.746977+00:00", "trade", 11.7968, 1.0]
["2026-09-16T13:43:29.748246+00:00", "trade", 11.795, 1.0]
["2026-09-16T13:43:29.749702+00:00", "trade", 11.7999, 1.0]
["2026-09-16T13:43:29.991798+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:31.112001+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:31.112041+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:31.465651+00:00", "trade", 11.8, 1500.0]
["2026-09-16T13:43:31.794195+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:31.794228+00:00", "trade", 11.79, 45.0]
["2026-09-16T13:43:31.794230+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:31.794411+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:31.898017+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:33.308535+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:34.650892+00:00", "trade", 11.79, 45.0]
["2026-09-16T13:43:34.651037+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:35.840549+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:43:36.089838+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:36.090159+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:36.090365+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:36.924711+00:00", "trade", 11.7968, 1.0]
["2026-09-16T13:43:40.038888+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:43:40.038891+00:00", "trade", 11.8, 4.0]
["2026-09-16T13:43:40.038892+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:40.038894+00:00", "trade", 11.8, 40.0]
["2026-09-16T13:43:40.038894+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:43:40.038897+00:00", "trade", 11.8, 600.0]
["2026-09-16T13:43:40.038902+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:40.038902+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:40.038912+00:00", "trade", 11.8, 82.0]
["2026-09-16T13:43:40.038939+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:40.038952+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:40.038952+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:40.038954+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:43:40.038966+00:00", "trade", 11.8, 34.0]
["2026-09-16T13:43:40.038966+00:00", "trade", 11.8, 270.0]
["2026-09-16T13:43:40.039007+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:40.039011+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:40.039015+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:43:40.039015+00:00", "trade", 11.795, 5.0]
["2026-09-16T13:43:40.039017+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:40.039142+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:43:40.039187+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:43:40.039238+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.039548+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.039638+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.039638+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.039925+00:00", "trade", 11.8, 3.0]
["2026-09-16T13:43:40.040064+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.040155+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.040160+00:00", "trade", 11.8, 16.0]
["2026-09-16T13:43:40.040551+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.042345+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.042373+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:43:40.042936+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.043994+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.044470+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.045031+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.045260+00:00", "trade", 11.795, 4.0]
["2026-09-16T13:43:40.046019+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.140839+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.141411+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.197153+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.410552+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.410562+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.410607+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.469427+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.469682+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:40.470254+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:41.040446+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:41.040787+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:41.459108+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:41.459118+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:41.570744+00:00", "trade", 11.8068, 1.0]
["2026-09-16T13:43:41.726960+00:00", "trade", 11.805, 50.0]
["2026-09-16T13:43:41.868125+00:00", "trade", 11.802, 1.0]
["2026-09-16T13:43:44.550771+00:00", "trade", 11.8, 7.0]
["2026-09-16T13:43:44.550780+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:43:44.550789+00:00", "trade", 11.8, 7.0]
["2026-09-16T13:43:44.550790+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:44.550798+00:00", "trade", 11.8, 18.0]
["2026-09-16T13:43:44.550845+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:44.551186+00:00", "trade", 11.8, 18.0]
["2026-09-16T13:43:44.551301+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:43:44.551391+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.551587+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.551702+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.551732+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.552163+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.556491+00:00", "trade", 11.8, 20.0]
["2026-09-16T13:43:44.556497+00:00", "trade", 11.8, 75.0]
["2026-09-16T13:43:44.556549+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.556554+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.556554+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.557426+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.557671+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.557696+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.557917+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.569484+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.569506+00:00", "trade", 11.79, 76.0]
["2026-09-16T13:43:44.569524+00:00", "trade", 11.79, 13.0]
["2026-09-16T13:43:44.569550+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.570111+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.576738+00:00", "trade", 11.79, 1000.0]
["2026-09-16T13:43:44.577986+00:00", "trade", 11.7917, 64.0]
["2026-09-16T13:43:44.578511+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:44.669578+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:45.660807+00:00", "trade", 11.795, 10.0]
["2026-09-16T13:43:45.664807+00:00", "trade", 11.795, 12.0]
["2026-09-16T13:43:45.670153+00:00", "trade", 11.795, 3.0]
["2026-09-16T13:43:45.811012+00:00", "trade", 11.795, 5.0]
["2026-09-16T13:43:46.337130+00:00", "trade", 11.795, 36.0]
["2026-09-16T13:43:46.942490+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.942492+00:00", "trade", 11.79, 200.0]
["2026-09-16T13:43:46.942495+00:00", "trade", 11.79, 1000.0]
["2026-09-16T13:43:46.942561+00:00", "trade", 11.79, 13.0]
["2026-09-16T13:43:46.942585+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.942590+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.942625+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.942826+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.942851+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.942916+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.942956+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:46.943036+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:46.943153+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:46.943157+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.943443+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.943477+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.943643+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.943683+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.943749+00:00", "trade", 11.7903, 63.0]
["2026-09-16T13:43:46.944004+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.944725+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.945001+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.946043+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.946094+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:46.956809+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:47.005264+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:47.279883+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:47.862486+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:50.012249+00:00", "trade", 11.786, 500.0]
["2026-09-16T13:43:50.048571+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:50.340355+00:00", "trade", 11.785, 10.0]
["2026-09-16T13:43:50.796315+00:00", "trade", 11.785, 1.0]
["2026-09-16T13:43:50.871440+00:00", "trade", 11.7867, 83.0]
["2026-09-16T13:43:50.893690+00:00", "trade", 11.7867, 1.0]
["2026-09-16T13:43:51.090472+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:51.180862+00:00", "trade", 11.79, 1.0]
["2026-09-16T13:43:51.830439+00:00", "trade", 11.7832, 5.0]
["2026-09-16T13:43:51.835398+00:00", "trade", 11.7868, 2.0]
["2026-09-16T13:43:52.356487+00:00", "trade", 11.7886, 14.0]
["2026-09-16T13:43:52.356521+00:00", "trade", 11.7886, 186.0]
["2026-09-16T13:43:52.357765+00:00", "trade", 11.7871, 46.0]
["2026-09-16T13:43:52.676500+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:53.866419+00:00", "trade", 11.785, 1.0]
["2026-09-16T13:43:53.879659+00:00", "trade", 11.785, 22.0]
["2026-09-16T13:43:53.894169+00:00", "trade", 11.785, 18.0]
["2026-09-16T13:43:54.227171+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:54.518880+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:55.478160+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:55.478676+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:55.479142+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:56.351488+00:00", "trade", 11.785, 7.0]
["2026-09-16T13:43:56.352567+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:56.703569+00:00", "trade", 11.785, 12.0]
["2026-09-16T13:43:57.838866+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.051057+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:58.060962+00:00", "trade", 11.79, 25.0]
["2026-09-16T13:43:58.060965+00:00", "trade", 11.79, 12.0]
["2026-09-16T13:43:58.060971+00:00", "trade", 11.79, 22.0]
["2026-09-16T13:43:58.060980+00:00", "trade", 11.79, 78.0]
["2026-09-16T13:43:58.060996+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:58.061015+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061032+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:43:58.061045+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061050+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061090+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061235+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061245+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061245+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061260+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061260+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061272+00:00", "trade", 11.79, 291.0]
["2026-09-16T13:43:58.061290+00:00", "trade", 11.79, 16.0]
["2026-09-16T13:43:58.061295+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061385+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:58.061456+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:58.061506+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:58.061506+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:58.061526+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.061571+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.061952+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.061977+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062007+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062077+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062097+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062122+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062122+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062137+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062238+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062443+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062448+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062468+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062490+00:00", "trade", 11.79, 6.0]
["2026-09-16T13:43:58.062517+00:00", "trade", 11.788, 44.0]
["2026-09-16T13:43:58.062578+00:00", "trade", 11.8, 800.0]
["2026-09-16T13:43:58.062789+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.062929+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:58.062929+00:00", "trade", 11.79, 94.0]
["2026-09-16T13:43:58.062929+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.063130+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.063822+00:00", "trade", 11.7987, 46.0]
["2026-09-16T13:43:58.064037+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.064408+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.064774+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.064884+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.066042+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.068237+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.450657+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.510720+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.547042+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.797132+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:58.901331+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:59.089488+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:59.089488+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:59.089990+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:59.089990+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:59.090070+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:59.090591+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:43:59.384778+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:59.384781+00:00", "trade", 11.79, 25.0]
["2026-09-16T13:43:59.384848+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:43:59.384853+00:00", "trade", 11.79, 53.0]
["2026-09-16T13:43:59.385032+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:59.385132+00:00", "trade", 11.79, 91.0]
["2026-09-16T13:43:59.385133+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:43:59.385168+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.385719+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.385829+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.385884+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.386080+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.386436+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.387288+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.388365+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.389327+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.401045+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.478299+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:43:59.991807+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:00.119571+00:00", "trade", 11.78, 4.0]
["2026-09-16T13:44:00.781207+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:00.781292+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:01.007250+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:01.382816+00:00", "trade", 11.785, 200.0]
["2026-09-16T13:44:01.384443+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:01.490987+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:01.558031+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:01.558833+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:01.559370+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.266521+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:44:02.267770+00:00", "trade", 11.7882, 43.0]
["2026-09-16T13:44:02.282537+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.322425+00:00", "trade", 11.785, 4.0]
["2026-09-16T13:44:02.739079+00:00", "trade", 11.785, 100.0]
["2026-09-16T13:44:02.739079+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739079+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739084+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739085+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:44:02.739085+00:00", "trade", 11.79, 6.0]
["2026-09-16T13:44:02.739094+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739094+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739099+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739134+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739144+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:44:02.739163+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:44:02.739244+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:44:02.739284+00:00", "quote", 11.79, 11.79]
["2026-09-16T13:44:02.739374+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.739580+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.739587+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:44:02.739659+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:44:02.739725+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.739725+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.739776+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.739794+00:00", "trade", 11.79, 4.0]
["2026-09-16T13:44:02.740246+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.740372+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.746436+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.747819+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.784191+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.794586+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.794636+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:02.907790+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:03.062574+00:00", "trade", 11.7952, 8.0]
["2026-09-16T13:44:03.063581+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:03.215012+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:03.309752+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:03.310178+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:03.717694+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:03.720415+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:03.890114+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:04.217687+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:04.219018+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:04.337815+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:04.380352+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:04.532198+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:04.532674+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:05.082759+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:05.298744+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:05.707943+00:00", "trade", 11.79, 444.0]
["2026-09-16T13:44:05.709194+00:00", "trade", 11.79, 53.0]
["2026-09-16T13:44:05.725075+00:00", "trade", 11.795, 300.0]
["2026-09-16T13:44:05.877186+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:05.878638+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:05.907206+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:06.303950+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:06.710371+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:06.711619+00:00", "trade", 11.795, 40.0]
["2026-09-16T13:44:06.772608+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:07.101937+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:07.101943+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:07.101999+00:00", "trade", 11.8, 11.0]
["2026-09-16T13:44:07.101999+00:00", "trade", 11.8, 89.0]
["2026-09-16T13:44:07.102014+00:00", "trade", 11.8, 211.0]
["2026-09-16T13:44:07.102042+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:07.102213+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:07.102313+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.102524+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.102549+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.102549+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.102579+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.102629+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.102809+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.103080+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.103150+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.103255+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.104553+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.104576+00:00", "trade", 11.8, 4.0]
["2026-09-16T13:44:07.105035+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.106859+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.106994+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.134480+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.205338+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.205469+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.218775+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.240076+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.240362+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:07.305773+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:08.015553+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.015554+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:08.015613+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.015618+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.016119+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.016400+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.016565+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:08.017091+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:08.017131+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:08.017567+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:08.017612+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:08.017653+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.017701+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:08.017749+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:08.017828+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.022760+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.023005+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.028854+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.035174+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.046301+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.147490+00:00", "trade", 11.8026, 250.0]
["2026-09-16T13:44:08.148529+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:08.148762+00:00", "trade", 11.8002, 43.0]
["2026-09-16T13:44:08.321140+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:08.454312+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:08.557548+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:08.599262+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:08.600099+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:08.932441+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.932907+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.932937+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:44:08.933213+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:09.071863+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:09.315388+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:09.545460+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:09.545511+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:11.029264+00:00", "trade", 11.805, 200.0]
["2026-09-16T13:44:11.029267+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:44:11.029267+00:00", "trade", 11.81, 200.0]
["2026-09-16T13:44:11.029270+00:00", "trade", 11.81, 46.0]
["2026-09-16T13:44:11.029273+00:00", "trade", 11.81, 200.0]
["2026-09-16T13:44:11.029273+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:44:11.029319+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:44:11.029319+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:44:11.029420+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:44:11.029423+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:44:11.029825+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:44:11.029991+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:44:11.029991+00:00", "trade", 11.81, 200.0]
["2026-09-16T13:44:11.030031+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030091+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:44:11.030091+00:00", "trade", 11.815, 238.0]
["2026-09-16T13:44:11.030142+00:00", "trade", 11.81, 2800.0]
["2026-09-16T13:44:11.030160+00:00", "trade", 11.815, 162.0]
["2026-09-16T13:44:11.030163+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:44:11.030163+00:00", "trade", 11.82, 24.0]
["2026-09-16T13:44:11.030166+00:00", "trade", 11.82, 189.0]
["2026-09-16T13:44:11.030206+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030252+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030252+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030256+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030336+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030381+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030512+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030545+00:00", "trade", 11.8082, 42.0]
["2026-09-16T13:44:11.030582+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030632+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030653+00:00", "trade", 11.82, 16.0]
["2026-09-16T13:44:11.030707+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:44:11.030707+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030727+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030832+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030873+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.030933+00:00", "trade", 11.815, 59.0]
["2026-09-16T13:44:11.031053+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.031108+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.031108+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.031138+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.031193+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.031339+00:00", "trade", 11.812, 42.0]
["2026-09-16T13:44:11.031396+00:00", "trade", 11.81, 140.0]
["2026-09-16T13:44:11.031549+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.031549+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.032271+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.032431+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.032451+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.032672+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.032912+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.033073+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.033784+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.034105+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.035153+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.066923+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.100326+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:44:11.101255+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.101320+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.101736+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.477656+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.477736+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.579850+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.580331+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.739665+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.739831+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.740477+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.740903+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.740983+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.741019+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.741043+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.741179+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.741971+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.743341+00:00", "trade", 11.81, 35.0]
["2026-09-16T13:44:11.745815+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.749774+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.750245+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.750706+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:11.762825+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:12.406157+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:12.406237+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:12.407661+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:12.408999+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:13.212853+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:13.214567+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:13.215334+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:13.642762+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:14.069337+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:14.080795+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:14.140617+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:14.141138+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:14.436767+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:15.096834+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:44:16.654485+00:00", "trade", 11.81, 25.0]
["2026-09-16T13:44:16.654488+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:44:16.654488+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.654539+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.654689+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.654719+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.654792+00:00", "trade", 11.81, 50.0]
["2026-09-16T13:44:16.655015+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.655195+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.655611+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.655651+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.655671+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.655731+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.655742+00:00", "trade", 11.8162, 42.0]
["2026-09-16T13:44:16.657661+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.657736+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.673213+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.686429+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.690263+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.696418+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.774023+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:44:16.777381+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.777897+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.782528+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.787344+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.840296+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.840310+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.840391+00:00", "trade", 11.81, 39.0]
["2026-09-16T13:44:16.840757+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.841218+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.841834+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.842360+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.842867+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.842922+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.843438+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.847964+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.848425+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.848470+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.848470+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.848660+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.848931+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.849116+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.849121+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:16.849352+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.849858+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.849908+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.850460+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.850500+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.850961+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.850991+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.853798+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:16.854284+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.247756+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.248227+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:17.248332+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.248452+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:17.248668+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:17.248788+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.248848+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.248918+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:17.248933+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:44:17.249159+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.249665+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.249720+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.250277+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.252276+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.273662+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.528965+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.595123+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.697035+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:17.948553+00:00", "trade", 11.81, 22.0]
["2026-09-16T13:44:18.214623+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:18.873992+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:44:18.874067+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:44:19.310407+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.386869+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.388789+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.388791+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:19.389170+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.389220+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.389260+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.389300+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.390287+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.396191+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.404977+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.664069+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.764669+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.826281+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:19.848871+00:00", "trade", 11.805, 500.0]
["2026-09-16T13:44:19.850128+00:00", "trade", 11.8049, 42.0]
["2026-09-16T13:44:20.803412+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.089764+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.089764+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.090365+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.092546+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.094916+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.100043+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.100284+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.100705+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.101261+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.103096+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.510205+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.510501+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.511107+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:21.513678+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:24.228092+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:24.228723+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:24.229244+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:24.229836+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:24.230753+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:24.235264+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.123466+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.123496+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.123516+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.123529+00:00", "trade", 11.8, 3350.0]
["2026-09-16T13:44:27.123561+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.123787+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.124143+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.124213+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.124248+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.124326+00:00", "trade", 11.805, 2.0]
["2026-09-16T13:44:27.124403+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.124446+00:00", "trade", 11.8, 200.0]
["2026-09-16T13:44:27.124792+00:00", "trade", 11.8, 168.0]
["2026-09-16T13:44:27.125596+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.125691+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.127265+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.127806+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.130443+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.130688+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.146786+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:44:27.292233+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:27.298994+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:28.380720+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:28.435965+00:00", "trade", 11.7999, 100.0]
["2026-09-16T13:44:29.040661+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:29.192613+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:29.196417+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:29.202536+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:29.256595+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:29.484663+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:29.680343+00:00", "trade", 11.81, 46.0]
["2026-09-16T13:44:29.991816+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:31.396073+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:44:31.898834+00:00", "trade", 11.805, 4.0]
["2026-09-16T13:44:33.107795+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:33.111965+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:33.649260+00:00", "trade", 11.8099, 1.0]
["2026-09-16T13:44:33.658838+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:34.903585+00:00", "trade", 11.81, 122.0]
["2026-09-16T13:44:36.653990+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.653993+00:00", "trade", 11.8, 4.0]
["2026-09-16T13:44:36.654360+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.664284+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.664755+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996626+00:00", "trade", 11.8, 2.0]
["2026-09-16T13:44:36.996629+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:44:36.996638+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:36.996662+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:36.996662+00:00", "trade", 11.8, 150.0]
["2026-09-16T13:44:36.996689+00:00", "trade", 11.8, 140.0]
["2026-09-16T13:44:36.996692+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:44:36.996695+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:36.996698+00:00", "trade", 11.8, 21.0]
["2026-09-16T13:44:36.996726+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996736+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996736+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996736+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996741+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996745+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996796+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:36.996856+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:36.996888+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:44:36.996941+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:36.996991+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997172+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997182+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997187+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997257+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997312+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997392+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997417+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997437+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:36.997733+00:00", "trade", 11.795, 2.0]
["2026-09-16T13:44:36.997937+00:00", "trade", 11.8019, 45.0]
["2026-09-16T13:44:36.998114+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.000936+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.003843+00:00", "trade", 11.8, 500.0]
["2026-09-16T13:44:37.005511+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.006351+00:00", "trade", 11.795, 1.0]
["2026-09-16T13:44:37.008243+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.008514+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.008654+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.008869+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.009020+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.027779+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.027934+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:44:37.028030+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.056924+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.098874+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.099826+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.100217+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.100302+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.100342+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.100458+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.100773+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.359835+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.360266+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.360727+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.360742+00:00", "quote", 11.78, 11.8]
["2026-09-16T13:44:37.361379+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.361409+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.361409+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.361830+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.362451+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.362451+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.362511+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.362948+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.362988+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.363028+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.363374+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.363469+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:37.987332+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:38.048901+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:38.567320+00:00", "trade", 11.795, 4500.0]
["2026-09-16T13:44:38.567726+00:00", "trade", 11.795, 500.0]
["2026-09-16T13:44:38.660973+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:38.661041+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:44:38.765997+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:44:39.737777+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.737827+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.737888+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.754264+00:00", "trade", 11.795, 5.0]
["2026-09-16T13:44:39.755530+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.762865+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.771688+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.774262+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.779537+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.789421+00:00", "trade", 11.795, 4.0]
["2026-09-16T13:44:39.789505+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.793884+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.796455+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.804568+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.807675+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.813202+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.819724+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.826400+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.829807+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.834324+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.839905+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.842729+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.936706+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.936947+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.937157+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.937629+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:39.937663+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.937764+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.937764+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.938746+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:39.939506+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:40.001195+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:40.009762+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:40.036839+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:40.037822+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:40.038017+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:40.039927+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:40.040373+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:40.108801+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:40.940394+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:41.509130+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:41.509318+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:44:41.509331+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:41.509345+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:41.509346+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:41.509351+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:41.509371+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:41.509415+00:00", "trade", 11.8, 40.0]
["2026-09-16T13:44:41.509436+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:41.509561+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:41.509616+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:41.509686+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.510017+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.510017+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.510088+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.510248+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.510258+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.510453+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.511814+00:00", "trade", 11.8, 6.0]
["2026-09-16T13:44:41.512012+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.513541+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.513816+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.514628+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.541322+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.613834+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.614165+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.614416+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.755537+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:41.942575+00:00", "trade", 11.8, 880.0]
["2026-09-16T13:44:41.943589+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:42.073719+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:42.105686+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:42.207242+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:42.352373+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:42.795057+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:42.806143+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.299819+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.312223+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.711655+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.711885+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.712211+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.712452+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.722125+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.723768+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:43.804726+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.040036+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.040062+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.807223+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:44:44.808291+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.812979+00:00", "trade", 11.81, 75.0]
["2026-09-16T13:44:44.813559+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:44:44.813562+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:44:44.813569+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.814281+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:44:44.819944+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.820184+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.820455+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.872378+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:44.987247+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:45.672178+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:45.672248+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:45.715626+00:00", "trade", 11.8, 2.0]
["2026-09-16T13:44:45.716658+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:44:46.989299+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:48.976471+00:00", "trade", 11.8069, 250.0]
["2026-09-16T13:44:50.347573+00:00", "trade", 11.8, 20.0]
["2026-09-16T13:44:54.742496+00:00", "trade", 11.805, 10.0]
["2026-09-16T13:44:54.743329+00:00", "trade", 11.805, 21.0]
["2026-09-16T13:44:54.984507+00:00", "trade", 11.805, 15.0]
["2026-09-16T13:44:54.984819+00:00", "trade", 11.805, 15.0]
["2026-09-16T13:44:54.985036+00:00", "trade", 11.805, 14.0]
["2026-09-16T13:44:55.823284+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823285+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:55.823285+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:44:55.823285+00:00", "trade", 11.8, 375.0]
["2026-09-16T13:44:55.823324+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823345+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:44:55.823359+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823375+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:55.823389+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823399+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823414+00:00", "trade", 11.8, 68.0]
["2026-09-16T13:44:55.823499+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823534+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823550+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823555+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:44:55.823562+00:00", "trade", 11.8, 400.0]
["2026-09-16T13:44:55.823562+00:00", "trade", 11.8, 300.0]
["2026-09-16T13:44:55.823570+00:00", "trade", 11.8, 11.0]
["2026-09-16T13:44:55.823591+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:44:55.823691+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:44:55.823745+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:55.823820+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:55.823820+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:44:55.823870+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.823883+00:00", "trade", 11.8, 11.0]
["2026-09-16T13:44:55.823901+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824016+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824066+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824131+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824151+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824191+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824292+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824351+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824412+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824472+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.824532+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.825026+00:00", "trade", 11.8, 500.0]
["2026-09-16T13:44:55.826020+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.826431+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.829789+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.837298+00:00", "trade", 11.795, 22.0]
["2026-09-16T13:44:55.837854+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.839106+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.861575+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.881957+00:00", "trade", 11.79, 15.0]
["2026-09-16T13:44:55.882084+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.882168+00:00", "trade", 11.795, 18.0]
["2026-09-16T13:44:55.882570+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.893531+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:55.933115+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:56.276749+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:56.276756+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:56.276756+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:56.276759+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:56.276762+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:44:56.276894+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:56.277215+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:56.277375+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:56.277375+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:56.277576+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:56.283916+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:57.410789+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:58.065743+00:00", "trade", 11.795, 25.0]
["2026-09-16T13:44:59.185886+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:59.498159+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:44:59.891621+00:00", "trade", 11.798, 1.0]
["2026-09-16T13:44:59.928766+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:44:59.991830+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:45:00.686804+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:45:00.686825+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:45:00.687090+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:45:00.692553+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:45:00.695282+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:45:00.695309+00:00", "trade", 11.8, 1069.0]
["2026-09-16T13:45:00.695310+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:45:00.695534+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:45:00.695535+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:45:00.695535+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:45:00.695537+00:00", "trade", 11.8, 200.0]
["2026-09-16T13:45:00.695566+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:45:00.695571+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:45:00.695581+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.695636+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696047+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696052+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696147+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696202+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696352+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696548+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696638+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.696653+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.698924+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.699475+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.700567+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.702146+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.703248+00:00", "trade", 11.8, 300.0]
["2026-09-16T13:45:00.719127+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.724615+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.727031+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.734568+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.766242+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:45:00.795554+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.796125+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.796205+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.802365+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.806164+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:00.893532+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:45:00.995072+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:45:01.020055+00:00", "trade", 11.802, 86.0]
["2026-09-16T13:45:01.040898+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.040934+00:00", "trade", 11.81, 25.0]
["2026-09-16T13:45:01.040934+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:45:01.040948+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.040953+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.040963+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.040964+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:45:01.040978+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.040994+00:00", "trade", 11.81, 46.0]
["2026-09-16T13:45:01.040994+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.040994+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.040997+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:45:01.040997+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:45:01.041013+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.041194+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.041284+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.041459+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.041479+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.041479+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:01.041487+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:45:01.041504+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:01.041510+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:01.041514+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:01.041529+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:01.041544+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.041575+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.041575+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.041610+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.041865+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.041900+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.042126+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.042381+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.042591+00:00", "trade", 11.81, 5.0]
["2026-09-16T13:45:01.042948+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.042948+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.042953+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.043203+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.044732+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.044772+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.045253+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.049122+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.049122+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.096355+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.096430+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.096475+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.096921+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.097227+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.097232+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.097693+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.097743+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.097753+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.097803+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.098289+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.098300+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.098530+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.105016+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.126978+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.148559+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.174080+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373366+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:01.373369+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:01.373381+00:00", "trade", 11.82, 200.0]
["2026-09-16T13:45:01.373381+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:01.373387+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:45:01.373387+00:00", "trade", 11.82, 5.0]
["2026-09-16T13:45:01.373414+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:01.373420+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373425+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373426+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:01.373440+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373440+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373445+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373445+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373450+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373471+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373475+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:01.373605+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:01.373695+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:01.373701+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.373901+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374101+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374121+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374136+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374272+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374367+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374552+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374562+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374587+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.374833+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.375344+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.375855+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.376928+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.378096+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.381627+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:01.381629+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.381669+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.381684+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.381744+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.383037+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.383779+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.383794+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.384245+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.390706+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.448268+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.448739+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.474596+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.481868+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.481888+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.482319+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.482319+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:01.482349+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.485401+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.523520+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:01.523815+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:01.523815+00:00", "trade", 11.825, 113.0]
["2026-09-16T13:45:01.524474+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.524610+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.524702+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:45:01.524753+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:45:01.525917+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:01.661768+00:00", "trade", 11.8031, 8.0]
["2026-09-16T13:45:01.929218+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:01.929363+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:03.807512+00:00", "trade", 11.8267, 15.0]
["2026-09-16T13:45:03.829113+00:00", "trade", 11.8267, 1.0]
["2026-09-16T13:45:04.596754+00:00", "trade", 11.825, 10.0]
["2026-09-16T13:45:05.406022+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:05.406453+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:05.526333+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:05.526383+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:05.527000+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:05.829936+00:00", "trade", 11.8267, 2.0]
["2026-09-16T13:45:06.264311+00:00", "trade", 11.8266, 1.0]
["2026-09-16T13:45:06.731934+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:06.732450+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:06.895268+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:06.895588+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:08.505879+00:00", "trade", 11.8266, 2.0]
["2026-09-16T13:45:09.649848+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:45:09.649907+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.649907+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.649927+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.649932+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.650057+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.650133+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.650147+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.650147+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.650162+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.650168+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:09.650168+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:09.650169+00:00", "trade", 11.82, 127.0]
["2026-09-16T13:45:09.650172+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:09.650202+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.650238+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.650254+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:45:09.650268+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.650924+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.650954+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.650979+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.650994+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.651004+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.651040+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.651100+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.653084+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.653124+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.653124+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.653455+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.653581+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.656362+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.658322+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.659044+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:09.659650+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.659785+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.661389+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.661469+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.669929+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.679878+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.679934+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:45:09.680385+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:45:09.680695+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.681156+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.681908+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.681993+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.682449+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.682875+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.682910+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.682951+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.691662+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:45:09.691686+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.695495+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:09.695886+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.700342+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.700853+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.702096+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.702973+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.703342+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:45:09.719307+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.719387+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.721773+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.746747+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.762042+00:00", "trade", 11.805, 10.0]
["2026-09-16T13:45:09.800933+00:00", "trade", 11.805, 100.0]
["2026-09-16T13:45:09.828783+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.909084+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:09.909645+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:10.038888+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:10.038963+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:10.627760+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:45:10.628241+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:10.628474+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:45:10.628722+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:10.628727+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:10.628757+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:10.629033+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:10.671133+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:10.692224+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.692695+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.692705+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.693005+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.693211+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.693231+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.693682+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.693702+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.694183+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.694188+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.694685+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.694685+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.695161+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.695161+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.695647+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.695702+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.696133+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.696153+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.696614+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.696664+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.697125+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.697130+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.697646+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.697662+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.698138+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.698143+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.698614+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.698664+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.699125+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.699140+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.699636+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.700097+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.700132+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.700558+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.700609+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.701020+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.701105+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.701481+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.701581+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.701937+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.702062+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.702418+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.702543+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.702864+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.703024+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.703165+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.703285+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.703380+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.703405+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.703866+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.703896+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.704362+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.704362+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.704844+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.704844+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.705330+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.705370+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.705806+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.705826+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.706297+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.706327+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.706773+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.706823+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.707254+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.707264+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.707736+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.707776+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.708227+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.708257+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.708708+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.708723+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.709144+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.709229+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.709229+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.709695+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.710186+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.710221+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.710617+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.710708+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.711099+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.711189+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.711590+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.711655+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.712031+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.712131+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.712492+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.772109+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:10.772926+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:10.775783+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.001455+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.020962+00:00", "trade", 11.815, 11.0]
["2026-09-16T13:45:11.021985+00:00", "trade", 11.815, 13.0]
["2026-09-16T13:45:11.023152+00:00", "trade", 11.815, 4.0]
["2026-09-16T13:45:11.216312+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.389785+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.391719+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.442941+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:11.443482+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.443568+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.443728+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:11.444094+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:45:11.464067+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.758327+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.880593+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:11.947658+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:12.102752+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:12.204835+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:12.942111+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:13.205779+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:13.205829+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:13.206039+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:13.209708+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:13.263258+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:14.045624+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:14.087117+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.007206+00:00", "trade", 11.815, 42.0]
["2026-09-16T13:45:15.796848+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.796899+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.796949+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.797520+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:45:15.798352+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.798352+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.798402+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.798878+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.798918+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.799400+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.799400+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.799760+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:15.799881+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:16.862296+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:16.869321+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:16.869745+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:17.091547+00:00", "trade", 11.8163, 500.0]
["2026-09-16T13:45:17.113027+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:45:17.113073+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:17.113083+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:17.113108+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.113346+00:00", "trade", 11.82, 42.0]
["2026-09-16T13:45:17.113589+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.113629+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.113629+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.113647+00:00", "trade", 11.82, 258.0]
["2026-09-16T13:45:17.113669+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.113950+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.114626+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.116711+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.120516+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:17.123392+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:18.379505+00:00", "trade", 11.825, 4.0]
["2026-09-16T13:45:18.461390+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:45:18.469374+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:45:18.470027+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:18.470590+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:18.471509+00:00", "trade", 11.8299, 300.0]
["2026-09-16T13:45:18.471888+00:00", "trade", 11.8299, 1200.0]
["2026-09-16T13:45:18.474354+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:18.573503+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:19.012205+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:19.060339+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:19.343388+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:19.808225+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:19.808265+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:20.033173+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:45:20.033173+00:00", "trade", 11.83, 89.0]
["2026-09-16T13:45:20.033807+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:20.879914+00:00", "trade", 11.83, 35.0]
["2026-09-16T13:45:21.918781+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:23.201034+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:23.781800+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:45:23.855743+00:00", "trade", 11.83, 20.0]
["2026-09-16T13:45:23.855743+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:23.855923+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:23.856214+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:23.866358+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:23.866358+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:23.866824+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:24.174091+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:24.919861+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:25.042884+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:25.086158+00:00", "trade", 11.8266, 1.0]
["2026-09-16T13:45:25.283350+00:00", "trade", 11.825, 30.0]
["2026-09-16T13:45:26.542210+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:45:26.799091+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:26.806639+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:26.807159+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:45:27.123078+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:28.526239+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:28.546429+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:29.620535+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:29.991834+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:30.007240+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:30.724798+00:00", "trade", 11.825, 3.0]
["2026-09-16T13:45:31.057886+00:00", "trade", 11.825, 10.0]
["2026-09-16T13:45:31.117969+00:00", "trade", 11.83, 9.0]
["2026-09-16T13:45:31.923303+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:33.232149+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:33.659532+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:33.725399+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:33.780680+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:34.368871+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:34.682728+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:34.745177+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:35.063625+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:35.990324+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:45:36.008054+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.850570+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957189+00:00", "trade", 11.82, 92.0]
["2026-09-16T13:45:36.957192+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:45:36.957213+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:36.957261+00:00", "trade", 11.82, 60.0]
["2026-09-16T13:45:36.957261+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:36.957267+00:00", "trade", 11.82, 80.0]
["2026-09-16T13:45:36.957279+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957279+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957309+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957309+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957339+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957342+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:45:36.957369+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957369+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957394+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957414+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957414+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957420+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957440+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957445+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957456+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:36.957456+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:45:36.957605+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:36.957640+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:36.957685+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:36.957745+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958021+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958101+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958236+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958277+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958317+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958397+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958437+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958557+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.958597+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.960316+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.964311+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.964546+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.967654+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.967689+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.990573+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.990769+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.990774+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.991330+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:36.994367+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:37.020079+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:37.710883+00:00", "trade", 11.819, 100.0]
["2026-09-16T13:45:38.001651+00:00", "trade", 11.81, 300.0]
["2026-09-16T13:45:38.308928+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:38.325285+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:38.325323+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:38.326114+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:38.339526+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:38.713491+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:39.056683+00:00", "trade", 11.815, 6.0]
["2026-09-16T13:45:39.129994+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:39.132340+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:39.137774+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:40.024875+00:00", "trade", 11.82, 500.0]
["2026-09-16T13:45:40.027115+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:40.581130+00:00", "trade", 11.815, 920.0]
["2026-09-16T13:45:40.583283+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:45:40.961115+00:00", "trade", 11.815, 10.0]
["2026-09-16T13:45:42.552023+00:00", "trade", 11.82, 34.0]
["2026-09-16T13:45:42.552026+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:45:42.552026+00:00", "trade", 11.82, 4.0]
["2026-09-16T13:45:42.552041+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:42.552091+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552096+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552116+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552392+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552397+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552412+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552422+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552427+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:45:42.552492+00:00", "trade", 11.82, 42.0]
["2026-09-16T13:45:42.552495+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:42.552617+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:42.552667+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:45:42.552728+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.552958+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.552993+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.553073+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.553750+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.553770+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.555835+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.557028+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.560661+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.593906+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.593946+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.665706+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:42.901037+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.901353+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:42.902315+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:43.154651+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:43.156445+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:43.168885+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:43.183478+00:00", "trade", 11.82, 18.0]
["2026-09-16T13:45:43.193591+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:44.109359+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:44.110186+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:45.489050+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:45.620905+00:00", "trade", 11.825, 10.0]
["2026-09-16T13:45:47.087982+00:00", "trade", 11.825, 6.0]
["2026-09-16T13:45:47.090929+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.618976+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.618980+00:00", "trade", 11.83, 40.0]
["2026-09-16T13:45:47.618983+00:00", "trade", 11.83, 400.0]
["2026-09-16T13:45:47.619046+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.619067+00:00", "trade", 11.83, 200.0]
["2026-09-16T13:45:47.619086+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.619086+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.619161+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.619181+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.619257+00:00", "trade", 11.83, 5.0]
["2026-09-16T13:45:47.619257+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:47.619260+00:00", "trade", 11.83, 48.0]
["2026-09-16T13:45:47.619263+00:00", "trade", 11.83, 400.0]
["2026-09-16T13:45:47.619442+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:45:47.619492+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:45:47.619512+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:45:47.619543+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.619733+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.619858+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.619898+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.619898+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.619943+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620059+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620059+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620059+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620104+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620224+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620374+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620505+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.620505+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.621171+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.621181+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.622625+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.651433+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:45:47.719616+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.719631+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.720177+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.720297+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.720974+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.721039+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.721936+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:47.823242+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.002643+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:48.269516+00:00", "trade", 11.835, 200.0]
["2026-09-16T13:45:48.282000+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.282591+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:48.283292+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:48.283423+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.283427+00:00", "trade", 11.83, 200.0]
["2026-09-16T13:45:48.283427+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:48.283469+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:48.283548+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.283571+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:48.283598+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:48.283638+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:48.283836+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:48.284040+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.285794+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.293793+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:48.294250+00:00", "trade", 11.83, 200.0]
["2026-09-16T13:45:48.294254+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:48.296028+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.314858+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.315104+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.315530+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:48.315680+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.315820+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.315850+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.315855+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.315885+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:48.315904+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:45:48.315946+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:45:48.316001+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316031+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316141+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316186+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316482+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316793+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316803+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316868+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.316913+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.317279+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.317364+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.320587+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.322616+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.326526+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.326541+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.326887+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.353725+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.354477+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.354688+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.357815+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:48.363664+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:49.270759+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:49.271275+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:49.271275+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:49.271275+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:49.274157+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:49.280683+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:49.896790+00:00", "trade", 11.8399, 30.0]
["2026-09-16T13:45:50.887138+00:00", "trade", 11.8332, 28.0]
["2026-09-16T13:45:51.228369+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:51.228938+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:51.228941+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:51.228956+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:51.228972+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:51.229117+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.229172+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.229413+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.229453+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.229468+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.229508+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.229944+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.230120+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.230230+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.230556+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.230811+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.231678+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.235693+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.235939+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.239798+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.240544+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.240810+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.677265+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:51.680402+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:51.688977+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:51.693162+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.700569+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:45:51.703326+00:00", "trade", 11.83, 40.0]
["2026-09-16T13:45:51.703332+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.727991+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:51.734174+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:51.734175+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:51.734177+00:00", "trade", 11.84, 400.0]
["2026-09-16T13:45:51.734661+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.734891+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:51.734904+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:45:51.734917+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:51.735057+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.735117+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.741768+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.741933+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:45:51.756854+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:45:51.762101+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:45:51.773087+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.777694+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.778796+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.784234+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.788389+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.789908+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.796433+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.814777+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.820762+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:45:51.866079+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.866931+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.880864+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.882174+00:00", "trade", 11.84, 1.0]
["2026-09-16T13:45:51.934166+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.935219+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.939584+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.939653+00:00", "trade", 11.84, 1.0]
["2026-09-16T13:45:51.941087+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.945413+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:51.953843+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:51.992119+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:45:51.992199+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:51.992204+00:00", "trade", 11.84, 94.0]
["2026-09-16T13:45:51.992485+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:51.992666+00:00", "trade", 11.84, 10.0]
["2026-09-16T13:45:52.010087+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.011114+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.016016+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.016071+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.016121+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.020061+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.020296+00:00", "trade", 11.84, 99.0]
["2026-09-16T13:45:52.020300+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.020300+00:00", "trade", 11.84, 15.0]
["2026-09-16T13:45:52.020346+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.020366+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.022196+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.023208+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.024882+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.026997+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.028761+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.030836+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.032570+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.032626+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.032626+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.032719+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.033202+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.033307+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.036926+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.039822+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.039943+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.042423+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.056271+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.070477+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.155675+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.166877+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:45:52.208143+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.209647+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.209657+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.225966+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.233762+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:45:52.233877+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:45:52.234189+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:45:52.238562+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:45:52.243563+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.243838+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.255707+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.256258+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.256674+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.312186+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.312507+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:45:52.313103+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.313161+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.313257+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.353379+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.354246+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.358506+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.476813+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.498851+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:45:52.498936+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.499403+00:00", "trade", 11.84, 30.0]
["2026-09-16T13:45:52.499417+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.499462+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.499477+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.499502+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.499502+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.499507+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.499928+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.521936+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.522316+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.532085+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.579312+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.580431+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:45:52.649108+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.652392+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.671266+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.719486+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:52.720102+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.729760+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.893686+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.921246+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.924509+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:52.924760+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:53.265576+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:53.440433+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:53.928625+00:00", "trade", 11.835, 50.0]
["2026-09-16T13:45:53.930394+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:54.295679+00:00", "trade", 11.8314, 208.0]
["2026-09-16T13:45:54.540203+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:45:54.941182+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:45:54.941241+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:54.941753+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:45:54.941923+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:54.942414+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:54.943211+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:54.943298+00:00", "trade", 11.825, 4.0]
["2026-09-16T13:45:54.944203+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:54.952001+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:54.960151+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:54.961459+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:54.977453+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:54.977456+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:54.978625+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.011704+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.020889+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:55.106121+00:00", "trade", 11.825, 74.0]
["2026-09-16T13:45:55.108460+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:45:55.657965+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:55.659496+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.665456+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:55.666704+00:00", "trade", 11.8265, 44.0]
["2026-09-16T13:45:55.666794+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:55.667314+00:00", "trade", 11.825, 200.0]
["2026-09-16T13:45:55.667314+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:55.733607+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:45:55.737758+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.737760+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:55.737953+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.738424+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.740133+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.743143+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:45:55.743276+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:55.787155+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:56.306714+00:00", "trade", 11.825, 20.0]
["2026-09-16T13:45:56.528384+00:00", "trade", 11.8268, 5.0]
["2026-09-16T13:45:56.763836+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:57.408376+00:00", "trade", 11.8297, 200.0]
["2026-09-16T13:45:57.409621+00:00", "trade", 11.8249, 46.0]
["2026-09-16T13:45:57.445084+00:00", "trade", 11.825, 500.0]
["2026-09-16T13:45:58.410768+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:58.673365+00:00", "trade", 11.83, 3.0]
["2026-09-16T13:45:58.938747+00:00", "trade", 11.8268, 84.0]
["2026-09-16T13:45:58.939108+00:00", "trade", 11.8268, 1.0]
["2026-09-16T13:45:59.183658+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.184054+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.187983+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.197832+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.215925+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.216371+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.321145+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.603207+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:45:59.991842+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:00.257429+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:46:01.506345+00:00", "trade", 11.825, 5.0]
["2026-09-16T13:46:02.307481+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:02.722371+00:00", "trade", 11.8268, 20.0]
["2026-09-16T13:46:02.802054+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:02.812910+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:02.813150+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:02.862589+00:00", "trade", 11.8255, 10.0]
["2026-09-16T13:46:02.866091+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.380571+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.381058+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732269+00:00", "trade", 11.82, 20.0]
["2026-09-16T13:46:03.732269+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732272+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:46:03.732284+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732284+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732319+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732338+00:00", "trade", 11.82, 66.0]
["2026-09-16T13:46:03.732344+00:00", "trade", 11.82, 34.0]
["2026-09-16T13:46:03.732354+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732362+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:46:03.732374+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732389+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:03.732509+00:00", "trade", 11.82, 10.0]
["2026-09-16T13:46:03.732519+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:46:03.732610+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.732750+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.732835+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.732845+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.732845+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.732845+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.733166+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.733211+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.733211+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.733256+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.733589+00:00", "trade", 11.8241, 40.0]
["2026-09-16T13:46:03.735211+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.735559+00:00", "trade", 11.82, 3.0]
["2026-09-16T13:46:03.741260+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.743090+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.743486+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.744909+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.830813+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.830944+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:03.833725+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:04.021245+00:00", "trade", 11.815, 40.0]
["2026-09-16T13:46:04.136783+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:04.436837+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:04.437643+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:04.439354+00:00", "trade", 11.815, 4.0]
["2026-09-16T13:46:04.441814+00:00", "trade", 11.82, 46.0]
["2026-09-16T13:46:04.629706+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:04.763900+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:05.020426+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:05.594585+00:00", "trade", 11.8178, 26.0]
["2026-09-16T13:46:05.912856+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:07.662713+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:07.672656+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:07.673097+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:08.764140+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:09.918533+00:00", "trade", 11.815, 20.0]
["2026-09-16T13:46:12.213117+00:00", "trade", 11.818, 1.0]
["2026-09-16T13:46:12.672642+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:12.775293+00:00", "trade", 11.815, 4.0]
["2026-09-16T13:46:12.779241+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:12.978229+00:00", "trade", 11.8168, 1.0]
["2026-09-16T13:46:13.006869+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:13.010156+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:13.015959+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:13.054156+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:13.214408+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:13.215653+00:00", "trade", 11.8157, 40.0]
["2026-09-16T13:46:13.479548+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:13.479634+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:13.580624+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:13.592158+00:00", "trade", 11.815, 20.0]
["2026-09-16T13:46:13.784511+00:00", "trade", 11.8168, 1.0]
["2026-09-16T13:46:13.891521+00:00", "trade", 11.815, 1.0]
["2026-09-16T13:46:14.034605+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:14.036931+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:14.038334+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:15.007477+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:15.048484+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:15.152326+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:15.192923+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:16.183507+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:16.183817+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:16.954224+00:00", "trade", 11.815, 1000.0]
["2026-09-16T13:46:16.955472+00:00", "trade", 11.815, 51.0]
["2026-09-16T13:46:17.479087+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:18.274641+00:00", "trade", 11.8186, 10.0]
["2026-09-16T13:46:19.405926+00:00", "trade", 11.8168, 10.0]
["2026-09-16T13:46:20.183370+00:00", "trade", 11.8073, 344.0]
["2026-09-16T13:46:20.769517+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:21.162843+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:21.584322+00:00", "trade", 11.815, 11.0]
["2026-09-16T13:46:22.543014+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:22.580456+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:46:23.101308+00:00", "trade", 11.8072, 34.0]
["2026-09-16T13:46:23.415279+00:00", "trade", 11.81, 55.0]
["2026-09-16T13:46:23.415793+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:23.415793+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:23.415803+00:00", "trade", 11.81, 55.0]
["2026-09-16T13:46:23.415883+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:23.416254+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:23.416284+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:23.416284+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:23.416309+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:24.518042+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:24.518047+00:00", "trade", 11.81, 500.0]
["2026-09-16T13:46:24.518050+00:00", "trade", 11.81, 25.0]
["2026-09-16T13:46:24.518050+00:00", "trade", 11.81, 1.0]
["2026-09-16T13:46:24.518097+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:46:24.518099+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:46:24.518123+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:46:24.518123+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:46:24.518143+00:00", "quote", 11.8, 11.82]
["2026-09-16T13:46:24.518163+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518283+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518293+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518338+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518343+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518458+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518614+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518624+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518629+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518734+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518764+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518764+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.518841+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:24.519270+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.519355+00:00", "trade", 11.8102, 43.0]
["2026-09-16T13:46:24.519376+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.519385+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.519486+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.521596+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.521611+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.523094+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.523701+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.523741+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.524057+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.525540+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.525555+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.527194+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.584576+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.767777+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.768218+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:24.849532+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:25.502583+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:46:26.027502+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:26.161932+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:26.162167+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:26.233612+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:26.234454+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:26.236173+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:26.236614+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:27.108704+00:00", "trade", 11.8099, 40.0]
["2026-09-16T13:46:27.165506+00:00", "trade", 11.8, 10.0]
["2026-09-16T13:46:27.165509+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:46:27.165530+00:00", "trade", 11.8, 20.0]
["2026-09-16T13:46:27.165533+00:00", "trade", 11.8, 3.0]
["2026-09-16T13:46:27.165537+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:27.165539+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:46:27.165539+00:00", "trade", 11.8, 50.0]
["2026-09-16T13:46:27.165542+00:00", "trade", 11.8, 8.0]
["2026-09-16T13:46:27.165657+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:27.165662+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:27.165667+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:27.165677+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:27.165732+00:00", "trade", 11.8, 120.0]
["2026-09-16T13:46:27.165807+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:27.165912+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:27.165967+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:27.166022+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.166128+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.166343+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.166383+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.166393+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.166639+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.173099+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.173114+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.438165+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:27.996060+00:00", "trade", 11.795, 2.0]
["2026-09-16T13:46:28.166705+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.771541+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.928890+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.928915+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.928960+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.928962+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:28.928962+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:28.928965+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:46:28.928980+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:28.929005+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:28.929005+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:28.929011+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.929026+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.929026+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.929046+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.929086+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:28.929106+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:46:28.929107+00:00", "trade", 11.8, 22.0]
["2026-09-16T13:46:28.929107+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:28.929111+00:00", "quote", 11.79, 11.81]
["2026-09-16T13:46:28.929161+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.929374+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:46:28.929898+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.929928+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.930078+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.930183+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.930243+00:00", "trade", 11.8005, 41.0]
["2026-09-16T13:46:28.931537+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.932449+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.934138+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.936248+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:28.936498+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:29.328551+00:00", "trade", 11.8066, 6.0]
["2026-09-16T13:46:29.908007+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:29.908007+00:00", "trade", 11.8, 25.0]
["2026-09-16T13:46:29.908057+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:29.908077+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:29.908077+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:29.908103+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:29.908103+00:00", "trade", 11.8, 22.0]
["2026-09-16T13:46:29.908282+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:29.908347+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:29.908402+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.908568+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.908733+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.910803+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.911480+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.912121+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.913139+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.969708+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:29.991856+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:30.146661+00:00", "trade", 11.8, 5.0]
["2026-09-16T13:46:31.154093+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:46:32.555616+00:00", "trade", 11.807, 100.0]
["2026-09-16T13:46:32.769956+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:32.770392+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:32.871386+00:00", "trade", 11.8, 8.0]
["2026-09-16T13:46:32.930188+00:00", "trade", 11.8, 1.0]
["2026-09-16T13:46:34.115615+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:34.247169+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:34.882010+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.059835+00:00", "trade", 11.8, 2.0]
["2026-09-16T13:46:35.061092+00:00", "trade", 11.7988, 40.0]
["2026-09-16T13:46:35.217795+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.227688+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:46:35.295037+00:00", "trade", 11.795, 100.0]
["2026-09-16T13:46:35.300510+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:35.300512+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.300513+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:35.300525+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:35.300562+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.300592+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.300597+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.300597+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.300612+00:00", "quote", 11.79, 11.8]
["2026-09-16T13:46:35.301068+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:35.301078+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:35.301123+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:35.301133+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:35.301144+00:00", "quote", 11.8, 11.8]
["2026-09-16T13:46:35.301162+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:35.301163+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.301201+00:00", "trade", 11.8, 100.0]
["2026-09-16T13:46:35.301634+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.301634+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.301679+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.301780+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.302837+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.307969+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.308210+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.310305+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.310365+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.311723+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.311879+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.434125+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.437753+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.444048+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:35.576239+00:00", "trade", 11.805, 127.0]
["2026-09-16T13:46:35.577487+00:00", "trade", 11.7996, 41.0]
["2026-09-16T13:46:35.578281+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:46:35.726799+00:00", "trade", 11.805, 1.0]
["2026-09-16T13:46:35.741323+00:00", "trade", 11.805, 20.0]
["2026-09-16T13:46:36.771670+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.472068+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.482548+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.482548+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.526312+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.536762+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.619566+00:00", "trade", 11.81, 1.0]
["2026-09-16T13:46:37.619569+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:46:37.619572+00:00", "trade", 11.81, 77.0]
["2026-09-16T13:46:37.619572+00:00", "trade", 11.81, 17.0]
["2026-09-16T13:46:37.619684+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.619699+00:00", "quote", 11.8, 11.81]
["2026-09-16T13:46:37.620185+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:46:37.620195+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:46:37.620255+00:00", "quote", 11.81, 11.81]
["2026-09-16T13:46:37.620270+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.620591+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.620757+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.620812+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.622513+00:00", "trade", 11.81, 14.0]
["2026-09-16T13:46:37.623143+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.624220+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.626891+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.668411+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:37.668651+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:37.668891+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:37.669092+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:37.669127+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.669207+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.670049+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:37.670891+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.696763+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:37.697580+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.707994+00:00", "trade", 11.815, 9.0]
["2026-09-16T13:46:37.776858+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.799212+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:37.981802+00:00", "trade", 11.819, 100.0]
["2026-09-16T13:46:38.371213+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:46:38.371232+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:46:38.371244+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:46:38.371279+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:38.372517+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:38.373058+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:46:38.373113+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:38.382723+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:46:38.390758+00:00", "trade", 11.82, 75.0]
["2026-09-16T13:46:38.390760+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.390761+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:46:38.390800+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.390805+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.390815+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.391642+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.393938+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.393993+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.394008+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.395191+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.395486+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.405886+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.439446+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.827264+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.837188+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:38.837669+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:39.170697+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:39.180621+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:39.181102+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:39.522635+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:39.788925+00:00", "trade", 11.818, 100.0]
["2026-09-16T13:46:39.790176+00:00", "trade", 11.8162, 43.0]
["2026-09-16T13:46:40.773940+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:40.773940+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:40.876614+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:40.876679+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:40.876681+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:46:40.876930+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:41.156774+00:00", "trade", 11.8114, 70.0]
["2026-09-16T13:46:41.160741+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:41.164133+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:41.249317+00:00", "trade", 11.815, 200.0]
["2026-09-16T13:46:41.249401+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:41.249427+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:41.250991+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:41.272511+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:41.272647+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:41.276085+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:41.282616+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:41.373750+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:41.374312+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:41.375557+00:00", "trade", 11.8153, 44.0]
["2026-09-16T13:46:41.384807+00:00", "trade", 11.815, 200.0]
["2026-09-16T13:46:41.384876+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:41.391218+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:46:42.628427+00:00", "trade", 11.82, 82.0]
["2026-09-16T13:46:42.628569+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:46:42.628572+00:00", "trade", 11.82, 25.0]
["2026-09-16T13:46:42.628575+00:00", "trade", 11.82, 18.0]
["2026-09-16T13:46:42.628646+00:00", "quote", 11.81, 11.82]
["2026-09-16T13:46:42.629142+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:46:42.629212+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:46:42.629212+00:00", "quote", 11.82, 11.82]
["2026-09-16T13:46:42.629242+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:42.632174+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:42.639146+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:42.662912+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:42.663173+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:42.799406+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:43.018950+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.019707+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.020128+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.020163+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.020203+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.021983+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.088245+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.088666+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.088691+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.088762+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.092130+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.094370+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.094671+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.094811+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.094811+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.095132+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.096640+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.097588+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.098014+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.098034+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.098389+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.100114+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.542056+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.542878+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.543319+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.543319+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.543354+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.543519+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.543955+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:43.544156+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.646074+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:43.957575+00:00", "trade", 11.825, 1.0]
["2026-09-16T13:46:44.607944+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:44.711415+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:44.722101+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:44.773734+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:44.773799+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.774100+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.774120+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.774150+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.774190+00:00", "trade", 11.83, 10.0]
["2026-09-16T13:46:44.774199+00:00", "trade", 11.83, 120.0]
["2026-09-16T13:46:44.774210+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.774210+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.774229+00:00", "trade", 11.83, 200.0]
["2026-09-16T13:46:44.774230+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.774268+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:46:44.774320+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:46:44.774506+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:46:44.774521+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.775222+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.775501+00:00", "trade", 11.8198, 43.0]
["2026-09-16T13:46:44.777012+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.778420+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.779222+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.781347+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.811153+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.811408+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:46:44.811809+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:46:44.811849+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:46:44.811890+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:46:44.811895+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.812250+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.814010+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.814771+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.815253+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.815849+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.815894+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.816068+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:46:44.817273+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.817292+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.817294+00:00", "trade", 11.83, 65.0]
["2026-09-16T13:46:44.817453+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.817493+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.818506+00:00", "trade", 11.8172, 4.0]
["2026-09-16T13:46:44.818686+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.818811+00:00", "quote", 11.82, 11.84]
["2026-09-16T13:46:44.818926+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.834531+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:46:44.841340+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.849419+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.849985+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.863207+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.863227+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.863232+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.876348+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.876428+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.939253+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.949201+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:44.949653+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:45.348863+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:45.636142+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:45.713004+00:00", "trade", 11.835, 5.0]
["2026-09-16T13:46:46.720183+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.726282+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.727055+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.727581+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.727581+00:00", "trade", 11.835, 53.0]
["2026-09-16T13:46:46.728306+00:00", "trade", 11.8318, 44.0]
["2026-09-16T13:46:46.764515+00:00", "trade", 11.835, 200.0]
["2026-09-16T13:46:46.764524+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.764599+00:00", "trade", 11.835, 200.0]
["2026-09-16T13:46:46.764605+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.764798+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.765543+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:46:46.766046+00:00", "trade", 11.835, 43.0]
["2026-09-16T13:46:46.801130+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:46:48.777657+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:48.777893+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:48.784103+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:48.787812+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:52.543838+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:46:52.543841+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:46:52.543844+00:00", "trade", 11.83, 40.0]
["2026-09-16T13:46:52.543850+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:46:52.543885+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:52.543891+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:52.543911+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:52.543915+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:52.543929+00:00", "trade", 11.83, 48.0]
["2026-09-16T13:46:52.543929+00:00", "trade", 11.83, 20.0]
["2026-09-16T13:46:52.543931+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:46:52.543961+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:52.543966+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:46:52.544121+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:46:52.544181+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:46:52.544206+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.544582+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.544822+00:00", "trade", 11.83, 400.0]
["2026-09-16T13:46:52.545073+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.545524+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.546073+00:00", "trade", 11.8305, 52.0]
["2026-09-16T13:46:52.546923+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.547304+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.550972+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.551824+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.552080+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.633694+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.660257+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.660844+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.660904+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:52.661215+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:52.661395+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.661520+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:52.662284+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:46:52.664202+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.697273+00:00", "trade", 11.8201, 1750.0]
["2026-09-16T13:46:52.698253+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:52.698518+00:00", "trade", 11.8201, 93.0]
["2026-09-16T13:46:52.698975+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:52.699135+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:52.736985+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:52.777031+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:46:52.777642+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:53.281843+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:53.285000+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:53.293683+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:46:53.543516+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:53.543566+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:53.543616+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:53.545550+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:54.856236+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:54.858863+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:55.148812+00:00", "trade", 11.8299, 8.0]
["2026-09-16T13:46:55.174617+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:55.174662+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:55.174900+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:55.177461+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:55.245313+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:55.246255+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:55.248045+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:55.345476+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:55.347435+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:55.586520+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:55.586607+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:55.587121+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:56.151017+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:46:56.152277+00:00", "trade", 11.8244, 40.0]
["2026-09-16T13:46:56.777541+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:58.030089+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:58.137419+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:46:59.991865+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:00.025765+00:00", "trade", 11.8201, 22.0]
["2026-09-16T13:47:00.391597+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:00.462240+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:00.778879+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:01.597504+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:04.010204+00:00", "trade", 11.825, 20.0]
["2026-09-16T13:47:04.122952+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:04.123403+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:04.123959+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:04.124040+00:00", "trade", 11.82, 5.0]
["2026-09-16T13:47:04.131910+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:47:04.686388+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:04.747313+00:00", "trade", 11.828, 1.0]
["2026-09-16T13:47:05.535054+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:05.830207+00:00", "trade", 11.8266, 5.0]
["2026-09-16T13:47:05.866049+00:00", "trade", 11.8266, 1.0]
["2026-09-16T13:47:06.063671+00:00", "trade", 11.8266, 42.0]
["2026-09-16T13:47:08.559435+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:08.567044+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:08.567830+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:08.569204+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:08.782436+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:08.854310+00:00", "trade", 11.8205, 93.0]
["2026-09-16T13:47:08.957181+00:00", "trade", 11.825, 15.0]
["2026-09-16T13:47:15.606530+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:16.298423+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:17.116417+00:00", "trade", 11.8266, 12.0]
["2026-09-16T13:47:17.357049+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:17.833185+00:00", "trade", 11.8226, 1.0]
["2026-09-16T13:47:17.893957+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:17.896162+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:19.875071+00:00", "trade", 11.8268, 107.0]
["2026-09-16T13:47:19.898596+00:00", "trade", 11.8268, 1.0]
["2026-09-16T13:47:21.653499+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:21.654682+00:00", "trade", 11.82, 30.0]
["2026-09-16T13:47:21.654687+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:47:21.655769+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:21.656205+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:21.663745+00:00", "trade", 11.82, 100.0]
["2026-09-16T13:47:21.822520+00:00", "trade", 11.8267, 1.0]
["2026-09-16T13:47:22.593527+00:00", "quote", 11.81, 11.83]
["2026-09-16T13:47:22.695124+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:22.695600+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:24.186091+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:47:24.636552+00:00", "trade", 11.82, 2.0]
["2026-09-16T13:47:24.695153+00:00", "trade", 11.82, 1.0]
["2026-09-16T13:47:24.783522+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:24.842049+00:00", "trade", 11.822, 2.0]
["2026-09-16T13:47:25.403820+00:00", "trade", 11.825, 100.0]
["2026-09-16T13:47:26.153701+00:00", "trade", 11.8232, 37.0]
["2026-09-16T13:47:27.681708+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701107+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:47:27.701109+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701110+00:00", "trade", 11.83, 88.0]
["2026-09-16T13:47:27.701114+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:47:27.701114+00:00", "trade", 11.83, 16.0]
["2026-09-16T13:47:27.701116+00:00", "trade", 11.83, 400.0]
["2026-09-16T13:47:27.701122+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:47:27.701164+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701192+00:00", "trade", 11.83, 5.0]
["2026-09-16T13:47:27.701192+00:00", "trade", 11.83, 400.0]
["2026-09-16T13:47:27.701194+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701220+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701220+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701225+00:00", "trade", 11.83, 25.0]
["2026-09-16T13:47:27.701225+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701236+00:00", "trade", 11.83, 100.0]
["2026-09-16T13:47:27.701243+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:47:27.701245+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701285+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701290+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701295+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701310+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701315+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701330+00:00", "quote", 11.82, 11.83]
["2026-09-16T13:47:27.701370+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:47:27.701435+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:47:27.701470+00:00", "quote", 11.83, 11.83]
["2026-09-16T13:47:27.701495+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.701630+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.701686+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.701721+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.701841+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.702127+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.702451+00:00", "trade", 11.83, 56.0]
["2026-09-16T13:47:27.704547+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.704619+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:47:27.704794+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:47:27.705214+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:27.705234+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:27.705444+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.705595+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.705700+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.705901+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.706632+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.706652+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.707049+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:27.707452+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:27.707452+00:00", "trade", 11.84, 200.0]
["2026-09-16T13:47:27.707993+00:00", "trade", 11.84, 34.0]
["2026-09-16T13:47:27.708472+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.708602+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.710411+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:27.710421+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.711023+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.728199+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:27.728202+00:00", "trade", 11.84, 98.0]
["2026-09-16T13:47:27.729447+00:00", "trade", 11.838, 44.0]
["2026-09-16T13:47:27.736589+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.763658+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.774915+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:27.775075+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.775291+00:00", "trade", 11.84, 134.0]
["2026-09-16T13:47:27.775541+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.810018+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.833113+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:27.887102+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:28.293788+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:28.293886+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:28.300772+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:29.991879+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:30.098252+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:30.098292+00:00", "trade", 11.84, 34.0]
["2026-09-16T13:47:30.098307+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.098331+00:00", "trade", 11.84, 66.0]
["2026-09-16T13:47:30.098763+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.099084+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.099128+00:00", "trade", 11.84, 42.0]
["2026-09-16T13:47:30.099154+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.099600+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.165963+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.166199+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.238255+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.238722+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.238722+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.238732+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.273023+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.290590+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:30.290670+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:30.291211+00:00", "trade", 11.84, 5.0]
["2026-09-16T13:47:30.291217+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:30.291247+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:30.291257+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:30.291262+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:30.291302+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.291304+00:00", "trade", 11.84, 5.0]
["2026-09-16T13:47:30.292038+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.292152+00:00", "trade", 11.84, 95.0]
["2026-09-16T13:47:30.292269+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.292635+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.292635+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.293287+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.294409+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.294770+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.303029+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:30.325824+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.326085+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.326506+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.336048+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:30.351952+00:00", "trade", 11.84, 3.0]
["2026-09-16T13:47:30.411118+00:00", "trade", 11.84, 1.0]
["2026-09-16T13:47:30.429335+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.099857+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.339989+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.340490+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.342254+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.355526+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.380575+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.380611+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.380721+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.381648+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.382470+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.382490+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.383252+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.383803+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.384174+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.384304+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.384621+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:31.385081+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.430078+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:31.431682+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:32.102369+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:32.102555+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:32.102820+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:32.105051+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:32.144840+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:32.436304+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:32.436665+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:32.788473+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:32.790603+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:32.791325+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:32.995499+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:47:32.996819+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:33.014952+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:47:33.016218+00:00", "trade", 11.8389, 44.0]
["2026-09-16T13:47:33.030860+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:33.030921+00:00", "trade", 11.84, 34.0]
["2026-09-16T13:47:33.030925+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.030953+00:00", "trade", 11.84, 61.0]
["2026-09-16T13:47:33.031096+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.031481+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.031522+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.064360+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.064455+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.064455+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.064580+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.075060+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.075301+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.137875+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.167205+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.168287+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.168623+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.168728+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.272079+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.541601+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.542328+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:33.542428+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.543290+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.543751+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.544724+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:33.551851+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:34.509150+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:34.509681+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:34.565675+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:34.566015+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:34.566622+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:34.566777+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:34.576841+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:34.669772+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.300055+00:00", "trade", 11.845, 50.0]
["2026-09-16T13:47:36.659575+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.660347+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:36.749284+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.749310+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:36.749319+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.749339+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.749339+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.749500+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.749555+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.756426+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.756471+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.756652+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.756662+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.756932+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:36.757408+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:36.757413+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.808736+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.859206+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:36.869851+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:37.052055+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:37.052175+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:38.242058+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.036502+00:00", "trade", 11.845, 4.0]
["2026-09-16T13:47:39.151499+00:00", "trade", 11.849, 85.0]
["2026-09-16T13:47:39.151502+00:00", "trade", 11.849, 85.0]
["2026-09-16T13:47:39.151875+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.151920+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.151977+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.151985+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.151992+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.152095+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.152146+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.152156+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.152236+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.152511+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.152607+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.152827+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.152918+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.152927+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.152982+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.152994+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.153003+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.153013+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.153218+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.153549+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.153614+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.153900+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.156997+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.157458+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.157714+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158004+00:00", "trade", 11.85, 90.0]
["2026-09-16T13:47:39.158004+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158045+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158070+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158070+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158205+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158240+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:47:39.158350+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.158548+00:00", "trade", 11.85, 43.0]
["2026-09-16T13:47:39.158563+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.158566+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.158566+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.158569+00:00", "trade", 11.85, 38.0]
["2026-09-16T13:47:39.158606+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158606+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158629+00:00", "trade", 11.85, 32.0]
["2026-09-16T13:47:39.158632+00:00", "trade", 11.85, 33.0]
["2026-09-16T13:47:39.158636+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158651+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158666+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158857+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158867+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158927+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.158992+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.159173+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.159187+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.159227+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.159254+00:00", "trade", 11.8483, 40.0]
["2026-09-16T13:47:39.159348+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.159433+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.159468+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.159874+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.160586+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.160671+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.161413+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.161513+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.161743+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.162395+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.162502+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:47:39.162540+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.162551+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.162551+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.162590+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.162821+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.162821+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.162866+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.163177+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:47:39.163212+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.163252+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.163593+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.164403+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:47:39.165412+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.165577+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.165748+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.177957+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.194105+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.194110+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.196600+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:47:39.197363+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.197719+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.198045+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.201307+00:00", "trade", 11.855, 59.0]
["2026-09-16T13:47:39.205197+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.207683+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.210024+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:47:39.211269+00:00", "trade", 11.8522, 42.0]
["2026-09-16T13:47:39.301912+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.312362+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.312803+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.355244+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.457447+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.536503+00:00", "trade", 11.855, 118.0]
["2026-09-16T13:47:39.538364+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:47:39.655788+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.655797+00:00", "trade", 11.85, 15.0]
["2026-09-16T13:47:39.655800+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:47:39.655800+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:47:39.655803+00:00", "trade", 11.85, 42.0]
["2026-09-16T13:47:39.655839+00:00", "trade", 11.85, 54.0]
["2026-09-16T13:47:39.655840+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.655845+00:00", "trade", 11.85, 10.0]
["2026-09-16T13:47:39.655860+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.655860+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.655885+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:47:39.656065+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:47:39.656121+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:47:39.656156+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.656188+00:00", "trade", 11.85, 13.0]
["2026-09-16T13:47:39.656426+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.656787+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.656787+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.656993+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.657278+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.660516+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.660937+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.660977+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.660982+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.661032+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.663207+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.663453+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.667067+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.667272+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.667442+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.669863+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.690287+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.690723+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.695048+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:39.759627+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.760068+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.760544+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:47:39.764388+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.154056+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.154728+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.165599+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.658151+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.658187+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.658583+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.700502+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.700618+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.700698+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.701124+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:40.701836+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:40.701865+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:47:40.755588+00:00", "trade", 11.84, 36.0]
["2026-09-16T13:47:40.755588+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:47:40.755644+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:40.755654+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:40.755674+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.755694+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.756145+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.756245+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:40.756335+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.756551+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.756576+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.756576+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.759703+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.759753+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.760004+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:40.766209+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.766620+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.766765+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:40.767003+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:40.792946+00:00", "trade", 11.84, 3.0]
["2026-09-16T13:47:40.806775+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.317461+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.317467+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:47:41.317512+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.317527+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.317537+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.317737+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:41.317802+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:41.317815+00:00", "trade", 11.84, 34.0]
["2026-09-16T13:47:41.317854+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:41.317857+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.318775+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.318815+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.319063+00:00", "trade", 11.8461, 40.0]
["2026-09-16T13:47:41.322218+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.324709+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.324959+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.324969+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.325826+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.339801+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:47:41.340192+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:47:41.340201+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.340236+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:41.340246+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:41.340296+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.340416+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.340822+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:41.341133+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.343779+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.343824+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.348744+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:41.348744+00:00", "trade", 11.84, 39.0]
["2026-09-16T13:47:41.348746+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.348747+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:47:41.348791+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.348806+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.348836+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.348836+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.348856+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.350776+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.352861+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:41.353458+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353778+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353893+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353898+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353908+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353923+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353929+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353933+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353933+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.353952+00:00", "trade", 11.84, 34.0]
["2026-09-16T13:47:41.353963+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.354004+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.354339+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.354565+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.357001+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.357362+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:41.357411+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.449140+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:41.456172+00:00", "quote", 11.83, 11.85]
["2026-09-16T13:47:42.002803+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:42.003916+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:42.072023+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:42.692722+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:42.694345+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:42.706068+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:43.115593+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:43.877623+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:43.913723+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:44.135040+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:44.145346+00:00", "trade", 11.84, 5.0]
["2026-09-16T13:47:44.145355+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:44.145358+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:44.145400+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:44.145425+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:44.145425+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:44.145616+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:44.146057+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:44.146107+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:44.146167+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.148949+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.148999+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.149931+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.152652+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.152728+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.152973+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.154096+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.182589+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.183456+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.192552+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.192983+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.275114+00:00", "trade", 11.85, 29.0]
["2026-09-16T13:47:44.547503+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:44.791303+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:45.862377+00:00", "trade", 11.8339, 30.0]
["2026-09-16T13:47:45.888365+00:00", "trade", 11.845, 150.0]
["2026-09-16T13:47:46.594722+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:46.615858+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:48.595023+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:47:50.979374+00:00", "trade", 11.85, 1000.0]
["2026-09-16T13:47:50.980625+00:00", "trade", 11.8462, 85.0]
["2026-09-16T13:47:52.573716+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:47:52.720273+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:47:53.251695+00:00", "trade", 11.845, 8.0]
["2026-09-16T13:47:53.253545+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:47:53.282411+00:00", "trade", 11.845, 85.0]
["2026-09-16T13:47:53.615736+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:47:53.618058+00:00", "trade", 11.845, 5.0]
["2026-09-16T13:47:53.662296+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:47:53.720166+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:47:53.720749+00:00", "trade", 11.845, 5.0]
["2026-09-16T13:47:53.782420+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:47:54.700112+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:54.819035+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:54.819086+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:54.819136+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:57.491258+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:57.875629+00:00", "trade", 11.845, 5.0]
["2026-09-16T13:47:58.314130+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:58.314130+00:00", "trade", 11.84, 100.0]
["2026-09-16T13:47:58.314133+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:47:58.314142+00:00", "trade", 11.84, 3.0]
["2026-09-16T13:47:58.314175+00:00", "trade", 11.84, 11.0]
["2026-09-16T13:47:58.314238+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:58.314258+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:58.314340+00:00", "trade", 11.84, 40.0]
["2026-09-16T13:47:58.314343+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:47:58.314373+00:00", "trade", 11.84, 9.0]
["2026-09-16T13:47:58.314515+00:00", "trade", 11.84, 12.0]
["2026-09-16T13:47:58.314539+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:58.314609+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:47:58.314634+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315090+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315105+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315111+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315115+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315210+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315356+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315486+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.315598+00:00", "trade", 11.8432, 40.0]
["2026-09-16T13:47:58.316579+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.317190+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.318383+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.318633+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.321210+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.321691+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.323290+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.326582+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.332065+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.351672+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.354754+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.361631+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:58.919995+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:59.341835+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:59.869366+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:47:59.986198+00:00", "trade", 11.835, 20.0]
["2026-09-16T13:47:59.991893+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:00.110607+00:00", "trade", 11.835, 1.0]
["2026-09-16T13:48:00.115587+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:01.771390+00:00", "trade", 11.83, 1.0]
["2026-09-16T13:48:02.280462+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:02.734368+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:05.600946+00:00", "trade", 11.8399, 100.0]
["2026-09-16T13:48:06.193449+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:06.339372+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:06.433295+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:07.568463+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:07.568899+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:07.657375+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:07.738193+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:07.840877+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:08.537456+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:08.797465+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:09.097182+00:00", "trade", 11.8384, 1000.0]
["2026-09-16T13:48:09.098430+00:00", "trade", 11.8385, 57.0]
["2026-09-16T13:48:09.099404+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:09.103403+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:09.109327+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:09.598605+00:00", "trade", 11.8301, 1.0]
["2026-09-16T13:48:09.631419+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:09.668304+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:09.668452+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:09.669947+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:09.670464+00:00", "trade", 11.835, 6.0]
["2026-09-16T13:48:09.700440+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:09.701521+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:10.077561+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:10.077949+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:10.118359+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:10.118771+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:10.118776+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:10.119006+00:00", "trade", 11.835, 200.0]
["2026-09-16T13:48:10.120251+00:00", "trade", 11.835, 45.0]
["2026-09-16T13:48:10.120936+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:10.130472+00:00", "trade", 11.83, 48.0]
["2026-09-16T13:48:10.130750+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:10.131005+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:10.239318+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:11.773306+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:11.773488+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:11.773491+00:00", "trade", 11.83, 20.0]
["2026-09-16T13:48:11.773526+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:11.773557+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:11.774388+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:11.893507+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.548953+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.556526+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.695406+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.695587+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.966261+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.966492+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.966782+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.969013+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.979919+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:12.979985+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:13.068294+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:13.214697+00:00", "trade", 11.8279, 14.0]
["2026-09-16T13:48:13.271689+00:00", "trade", 11.8368, 42.0]
["2026-09-16T13:48:15.540044+00:00", "trade", 11.84, 500.0]
["2026-09-16T13:48:15.541292+00:00", "trade", 11.8375, 46.0]
["2026-09-16T13:48:16.798892+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:17.137871+00:00", "trade", 11.835, 500.0]
["2026-09-16T13:48:19.360548+00:00", "trade", 11.8363, 15.0]
["2026-09-16T13:48:20.109340+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:22.701479+00:00", "trade", 11.84, 60.0]
["2026-09-16T13:48:23.358288+00:00", "trade", 11.8367, 2.0]
["2026-09-16T13:48:24.174353+00:00", "trade", 11.8367, 50.0]
["2026-09-16T13:48:24.331173+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:24.397942+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:24.397992+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:24.799107+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:25.855793+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:27.659556+00:00", "trade", 11.8366, 10.0]
["2026-09-16T13:48:28.786619+00:00", "trade", 11.838, 100.0]
["2026-09-16T13:48:29.991907+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:31.590763+00:00", "trade", 11.84, 5.0]
["2026-09-16T13:48:32.237043+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:32.341957+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:34.118666+00:00", "trade", 11.8332, 1.0]
["2026-09-16T13:48:36.802689+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:36.896838+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:36.896843+00:00", "trade", 11.835, 100.0]
["2026-09-16T13:48:36.896846+00:00", "trade", 11.84, 23.0]
["2026-09-16T13:48:36.897008+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:36.897123+00:00", "trade", 11.84, 36.0]
["2026-09-16T13:48:36.897126+00:00", "trade", 11.84, 25.0]
["2026-09-16T13:48:36.897126+00:00", "trade", 11.84, 81.0]
["2026-09-16T13:48:36.897129+00:00", "trade", 11.84, 16.0]
["2026-09-16T13:48:36.897132+00:00", "trade", 11.84, 1.0]
["2026-09-16T13:48:36.897132+00:00", "trade", 11.84, 1.0]
["2026-09-16T13:48:36.897184+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:36.897184+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:36.897209+00:00", "quote", 11.83, 11.84]
["2026-09-16T13:48:36.897610+00:00", "quote", 11.84, 11.84]
["2026-09-16T13:48:36.897715+00:00", "trade", 11.84, 1.0]
["2026-09-16T13:48:36.897715+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.897718+00:00", "trade", 11.84, 42.0]
["2026-09-16T13:48:36.898100+00:00", "trade", 11.8359, 42.0]
["2026-09-16T13:48:36.898106+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.898156+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.898512+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.898662+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.899394+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.899499+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.900772+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.900993+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.901020+00:00", "trade", 11.84, 4.0]
["2026-09-16T13:48:36.902867+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.902908+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.904822+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.905689+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:36.972598+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:37.016681+00:00", "trade", 11.8466, 1.0]
["2026-09-16T13:48:37.828707+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:38.011429+00:00", "trade", 11.845, 12.0]
["2026-09-16T13:48:38.059712+00:00", "trade", 11.845, 4.0]
["2026-09-16T13:48:38.373269+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:39.080396+00:00", "trade", 11.845, 5.0]
["2026-09-16T13:48:40.177171+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:48:40.299388+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:48:41.057093+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:48:42.522263+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:42.532385+00:00", "trade", 11.845, 500.0]
["2026-09-16T13:48:42.533630+00:00", "trade", 11.8437, 43.0]
["2026-09-16T13:48:44.102938+00:00", "trade", 11.8432, 1.0]
["2026-09-16T13:48:44.587954+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:48:45.658109+00:00", "trade", 11.845, 3.0]
["2026-09-16T13:48:45.663236+00:00", "trade", 11.845, 4.0]
["2026-09-16T13:48:45.668514+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:48:46.720806+00:00", "trade", 11.845, 75.0]
["2026-09-16T13:48:49.427942+00:00", "trade", 11.8466, 5.0]
["2026-09-16T13:48:49.843063+00:00", "trade", 11.8496, 2200.0]
["2026-09-16T13:48:49.844311+00:00", "trade", 11.8494, 115.0]
["2026-09-16T13:48:49.852242+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:49.852487+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:49.852737+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:48:49.853323+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:48:50.207487+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:50.809215+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:51.034647+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:51.034757+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:51.046906+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:51.047623+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:51.368448+00:00", "trade", 11.845, 7.0]
["2026-09-16T13:48:52.819352+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:52.819462+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:53.183208+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:53.183323+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:53.186670+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:48:53.246395+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:48:54.002023+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:54.002093+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:54.292971+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:54.349240+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:54.587296+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:54.587372+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:54.615998+00:00", "trade", 11.8435, 2.0]
["2026-09-16T13:48:54.616356+00:00", "trade", 11.8435, 1.0]
["2026-09-16T13:48:54.703784+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.436208+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.538631+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.538712+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.672596+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.673122+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.781014+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.781094+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.791063+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:55.857115+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:56.721404+00:00", "trade", 11.842, 6.0]
["2026-09-16T13:48:57.531545+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:48:57.531552+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531567+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531569+00:00", "trade", 11.85, 400.0]
["2026-09-16T13:48:57.531572+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531587+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531587+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531587+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531617+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531617+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531617+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:48:57.531644+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:48:57.531752+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:48:57.531818+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:48:57.531908+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532213+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532384+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532464+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532544+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532579+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532579+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532659+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.532823+00:00", "trade", 11.8481, 42.0]
["2026-09-16T13:48:57.533146+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.533617+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:48:57.535727+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.539080+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.539787+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.542117+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.542242+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.557223+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.557413+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:48:57.557514+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:57.557950+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:57.557980+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:48:57.557981+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:48:57.557981+00:00", "trade", 11.86, 75.0]
["2026-09-16T13:48:57.557985+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:48:57.557985+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:48:57.558020+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:48:57.558040+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.558040+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.558040+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.558261+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.558261+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.558712+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.558847+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.559634+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.560050+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.560060+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.560190+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.561689+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.561729+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.564756+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.565673+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.574280+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:48:57.596446+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.725002+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:57.808346+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:58.104631+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:58.228367+00:00", "trade", 11.8444, 11.0]
["2026-09-16T13:48:58.439684+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:58.439719+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:58.441283+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:48:58.441674+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:48:58.441759+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.442180+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.442321+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.442762+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.442772+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:48:58.443027+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.443027+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.443202+00:00", "trade", 11.865, 152.0]
["2026-09-16T13:48:58.449137+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.451114+00:00", "trade", 11.865, 2.0]
["2026-09-16T13:48:58.452510+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.452956+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.456902+00:00", "trade", 11.867, 1.0]
["2026-09-16T13:48:58.460694+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:48:58.464862+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:48:58.472387+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.472648+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.472720+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:48:58.574510+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.575844+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.740661+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:48:58.761822+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:48:58.803002+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:48:59.257306+00:00", "trade", 11.865, 25.0]
["2026-09-16T13:48:59.991920+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:00.221149+00:00", "trade", 11.865, 150.0]
["2026-09-16T13:49:00.222400+00:00", "trade", 11.8628, 47.0]
["2026-09-16T13:49:00.223083+00:00", "trade", 11.8295, 19.0]
["2026-09-16T13:49:00.224449+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:00.370476+00:00", "trade", 11.865, 2.0]
["2026-09-16T13:49:01.095634+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:03.206705+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:05.280153+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:06.087720+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:08.812243+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.853382+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:09.890976+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.891001+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.891080+00:00", "trade", 11.86, 44.0]
["2026-09-16T13:49:09.891080+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:49:09.891267+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.891341+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:09.891359+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:09.891359+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:09.891362+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:09.891382+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.891874+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.892680+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.894986+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.895472+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.902283+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.998728+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.998778+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:09.998828+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:10.269831+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:49:10.587269+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:11.516651+00:00", "trade", 11.8631, 500.0]
["2026-09-16T13:49:11.517902+00:00", "trade", 11.8616, 54.0]
["2026-09-16T13:49:12.811866+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614375+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:14.614394+00:00", "trade", 11.86, 82.0]
["2026-09-16T13:49:14.614396+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:49:14.614419+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614439+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614444+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614464+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614464+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614669+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614688+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:14.614769+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614824+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:49:14.614840+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614845+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:14.614860+00:00", "trade", 11.86, 150.0]
["2026-09-16T13:49:14.614862+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:49:14.614866+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:14.614975+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:49:14.615035+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:49:14.615095+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615291+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615326+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615351+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615371+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615396+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615416+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615581+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.615917+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.616072+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.618127+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.632772+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.642390+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.642415+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.643007+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.653286+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.653672+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.654614+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.654614+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.658779+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.673033+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.673504+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.713910+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.714467+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.715028+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:14.754743+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:15.312809+00:00", "trade", 11.852, 300.0]
["2026-09-16T13:49:15.313669+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:15.314060+00:00", "trade", 11.8573, 45.0]
["2026-09-16T13:49:15.314470+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:15.325061+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:15.327166+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:15.334121+00:00", "trade", 11.8522, 1200.0]
["2026-09-16T13:49:15.335366+00:00", "trade", 11.8522, 60.0]
["2026-09-16T13:49:15.433875+00:00", "trade", 11.8183, 15.0]
["2026-09-16T13:49:16.780313+00:00", "trade", 11.8566, 10.0]
["2026-09-16T13:49:16.814131+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:16.814171+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:19.406911+00:00", "trade", 11.822, 21.0]
["2026-09-16T13:49:20.037261+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:20.047517+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:49:21.854809+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:25.126455+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:49:25.657457+00:00", "trade", 11.85, 50.0]
["2026-09-16T13:49:25.778025+00:00", "trade", 11.86, 2.0]
["2026-09-16T13:49:26.682739+00:00", "trade", 11.855, 99.0]
["2026-09-16T13:49:26.685204+00:00", "trade", 11.855, 24.0]
["2026-09-16T13:49:26.685394+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:49:26.686183+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:26.686258+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:27.138069+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:27.138069+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:27.138425+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:27.138429+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:49:27.138429+00:00", "trade", 11.85, 24.0]
["2026-09-16T13:49:27.138475+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.138485+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.138520+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.138555+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.138861+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.139372+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.139703+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.140515+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.140830+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.140919+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:27.141176+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.141388+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:27.141388+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:27.142514+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.142955+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.142955+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.146018+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.146033+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.152168+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:49:27.155789+00:00", "trade", 11.8236, 25.0]
["2026-09-16T13:49:27.170210+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.202317+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.202818+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.202893+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.221091+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:27.683513+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:28.125094+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.191979+00:00", "trade", 11.8497, 200.0]
["2026-09-16T13:49:29.193227+00:00", "trade", 11.8496, 46.0]
["2026-09-16T13:49:29.285342+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.567193+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.567198+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.575037+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.635087+00:00", "trade", 11.85, 30.0]
["2026-09-16T13:49:29.669231+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.669472+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.691183+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.691183+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.691875+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.692115+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.692662+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.692662+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.692687+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.692722+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.692782+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.692782+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.692842+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.692842+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.692877+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.692877+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.692957+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693078+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.693188+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693188+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693313+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693313+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.693353+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693383+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.693439+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693444+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693499+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693499+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.693519+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.693554+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693609+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693664+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693714+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693764+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.693794+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693794+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693960+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.693985+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.694025+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694025+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694170+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694170+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.694195+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694321+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694431+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694556+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694651+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694651+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.694686+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.836189+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.836189+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.836394+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.836394+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:29.836439+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.836655+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.836659+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.836690+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.852101+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:29.991929+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:30.268564+00:00", "trade", 11.85, 10.0]
["2026-09-16T13:49:31.161002+00:00", "trade", 11.845, 20.0]
["2026-09-16T13:49:31.296110+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.296115+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.296395+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.296425+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.297188+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.297680+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:31.323299+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.323846+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.324076+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.324287+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.324287+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.324315+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:49:31.324407+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.324622+00:00", "trade", 11.85, 134.0]
["2026-09-16T13:49:31.324648+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.324873+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.324928+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.324994+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.325239+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.325244+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.325244+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.325485+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.325725+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.325881+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.325906+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.325961+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.326011+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.326021+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.326021+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.326327+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.326552+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.326627+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.326682+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.326768+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.326848+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.326888+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.327008+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.327033+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.327128+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.327369+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:49:31.327409+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.327765+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.327986+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.526037+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.526628+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:31.692169+00:00", "trade", 11.849, 25.0]
["2026-09-16T13:49:31.692710+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:49:31.692754+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:49:31.692769+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:49:31.692774+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:49:31.692809+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.693275+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.693275+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.693486+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.693646+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.700021+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.700262+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.724916+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.728605+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:31.997445+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:32.219538+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:32.817277+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:32.817287+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:32.846561+00:00", "trade", 11.8599, 1.0]
["2026-09-16T13:49:33.172046+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:33.174768+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:36.818675+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:36.820900+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:38.166787+00:00", "trade", 11.8566, 5.0]
["2026-09-16T13:49:39.546039+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:39.550519+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:39.550715+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:39.550760+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:39.788546+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:39.788997+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:40.543073+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:40.818393+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.061359+00:00", "trade", 11.85, 1000.0]
["2026-09-16T13:49:41.062619+00:00", "trade", 11.8496, 73.0]
["2026-09-16T13:49:41.625794+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:49:41.626356+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:49:41.700341+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:49:41.700819+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:49:41.739431+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:49:41.739572+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:49:41.739592+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.739597+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.739654+00:00", "trade", 11.86, 44.0]
["2026-09-16T13:49:41.739657+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.739662+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.739662+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.739873+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.739903+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.739904+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:49:41.740424+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.740699+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.741025+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.741065+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.743070+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.744669+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.746553+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.746804+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.750433+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.750949+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.751397+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.751595+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.757345+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.761669+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.767065+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.810295+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.815416+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.837083+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.842812+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.848215+00:00", "trade", 11.865, 19.0]
["2026-09-16T13:49:41.901593+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:49:41.902109+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.902119+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.902665+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:49:41.902715+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:49:41.903026+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.903150+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:49:41.903150+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:49:41.903191+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.903207+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:49:41.903527+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:49:41.903542+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:49:41.903622+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.903625+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:49:41.906409+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.906705+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.910524+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.912428+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.920001+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.921260+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:49:41.921260+00:00", "trade", 11.855, 76.0]
["2026-09-16T13:49:41.948930+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.949221+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.950213+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.950263+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:41.950314+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:42.026636+00:00", "trade", 11.855, 50.0]
["2026-09-16T13:49:42.694265+00:00", "trade", 11.8296, 100.0]
["2026-09-16T13:49:44.818914+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:46.369529+00:00", "trade", 11.8586, 3.0]
["2026-09-16T13:49:49.932401+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:49:50.023792+00:00", "trade", 11.85, 45.0]
["2026-09-16T13:49:50.030621+00:00", "trade", 11.85, 10.0]
["2026-09-16T13:49:51.166350+00:00", "trade", 11.855, 168.0]
["2026-09-16T13:49:51.310799+00:00", "trade", 11.855, 10.0]
["2026-09-16T13:49:51.959507+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:51.965924+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:49:51.965942+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:49:51.965990+00:00", "trade", 11.85, 120.0]
["2026-09-16T13:49:51.965994+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:49:51.965999+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:49:51.966013+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:51.966013+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:51.966032+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:49:51.966043+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:49:51.966228+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:49:51.966248+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:49:51.966283+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:49:51.966308+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:49:51.966333+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:51.966353+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:51.967316+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:51.970303+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:51.973004+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:51.973255+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:51.976959+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:52.005973+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:52.067680+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:52.590119+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:52.590199+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:52.611590+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:53.508651+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:53.781720+00:00", "trade", 11.845, 9.0]
["2026-09-16T13:49:53.798497+00:00", "trade", 11.845, 10.0]
["2026-09-16T13:49:53.807705+00:00", "trade", 11.845, 5.0]
["2026-09-16T13:49:53.994891+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.002785+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.012035+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.044161+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:49:54.047673+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.051336+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.058601+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.058700+00:00", "trade", 11.845, 147.0]
["2026-09-16T13:49:54.088619+00:00", "trade", 11.845, 53.0]
["2026-09-16T13:49:54.088691+00:00", "trade", 11.845, 47.0]
["2026-09-16T13:49:54.088850+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.111894+00:00", "trade", 11.845, 153.0]
["2026-09-16T13:49:54.111972+00:00", "trade", 11.845, 147.0]
["2026-09-16T13:49:54.112068+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.124157+00:00", "trade", 11.845, 53.0]
["2026-09-16T13:49:54.124235+00:00", "trade", 11.845, 47.0]
["2026-09-16T13:49:54.141731+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.155378+00:00", "trade", 11.845, 53.0]
["2026-09-16T13:49:54.155447+00:00", "trade", 11.845, 47.0]
["2026-09-16T13:49:54.156192+00:00", "trade", 11.845, 153.0]
["2026-09-16T13:49:54.164146+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.171851+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.182063+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.883519+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:54.883682+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:55.403193+00:00", "trade", 11.842, 1.0]
["2026-09-16T13:49:56.435605+00:00", "trade", 11.8468, 85.0]
["2026-09-16T13:49:57.730693+00:00", "trade", 11.8535, 48.0]
["2026-09-16T13:49:57.886467+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:57.902675+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:49:58.057577+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:49:59.991938+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:00.811535+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:00.866761+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.053494+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:50:01.061228+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:50:01.061284+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.061284+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.061291+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:01.061319+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.061324+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.061380+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.061405+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.061475+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:01.061475+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:01.061478+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:50:01.061481+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:01.061500+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:01.061520+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.061575+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.062026+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.062232+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.062302+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.062798+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:01.062804+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:01.062838+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.062863+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.062894+00:00", "trade", 11.85, 51.0]
["2026-09-16T13:50:01.063344+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.063700+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.065098+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.066512+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.068557+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.161533+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.161558+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.161724+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:50:01.161789+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.175025+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:01.225941+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.456440+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.464038+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:01.464093+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:02.392883+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:50:02.902062+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:03.070911+00:00", "trade", 11.8588, 115.0]
["2026-09-16T13:50:03.661006+00:00", "trade", 11.8341, 15.0]
["2026-09-16T13:50:03.693823+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:03.693998+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:03.694043+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.088132+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.088482+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.089054+00:00", "trade", 11.85, 66.0]
["2026-09-16T13:50:04.089099+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.089109+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.089109+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.089134+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.089776+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:04.090096+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:04.090299+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:50:04.090347+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:04.090564+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:04.090567+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:04.090600+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:04.090603+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:50:04.090603+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:04.090643+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:04.090658+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:50:04.090693+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.090699+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:04.090813+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.090813+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.091179+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.091234+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.091279+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.091282+00:00", "trade", 11.85, 21.0]
["2026-09-16T13:50:04.091282+00:00", "trade", 11.85, 78.0]
["2026-09-16T13:50:04.091284+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.091285+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:50:04.091288+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:50:04.091409+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.092647+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.097604+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.097850+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.103025+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:50:04.133716+00:00", "trade", 11.85, 4.0]
["2026-09-16T13:50:04.134006+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.141724+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:50:04.141774+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.141804+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.141818+00:00", "trade", 11.85, 21.0]
["2026-09-16T13:50:04.141821+00:00", "trade", 11.85, 78.0]
["2026-09-16T13:50:04.141895+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.142466+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.142566+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.142616+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.143383+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.143714+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.146932+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.192250+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.206193+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.299432+00:00", "trade", 11.8343, 150.0]
["2026-09-16T13:50:04.514071+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:04.824645+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:05.090856+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:05.129116+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:05.157724+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:08.194126+00:00", "trade", 11.859, 100.0]
["2026-09-16T13:50:08.894758+00:00", "trade", 11.8382, 9.0]
["2026-09-16T13:50:08.896541+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:09.259440+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:09.259896+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:09.740295+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:09.740295+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:09.936321+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:50:10.030331+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:10.030772+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:10.152537+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:10.152537+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:10.258463+00:00", "trade", 11.85, 15.0]
["2026-09-16T13:50:10.386926+00:00", "trade", 11.8568, 100.0]
["2026-09-16T13:50:10.467698+00:00", "trade", 11.8568, 165.0]
["2026-09-16T13:50:11.572548+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:12.385954+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:50:13.867161+00:00", "trade", 11.858, 1.0]
["2026-09-16T13:50:14.653384+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:14.653845+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:14.794422+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:15.814661+00:00", "trade", 11.8567, 1.0]
["2026-09-16T13:50:16.151758+00:00", "trade", 11.858, 1.0]
["2026-09-16T13:50:16.413754+00:00", "trade", 11.8513, 2.0]
["2026-09-16T13:50:16.442700+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:16.566902+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:16.573410+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:16.574453+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:16.574594+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:17.039826+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:17.466825+00:00", "trade", 11.8581, 1000.0]
["2026-09-16T13:50:18.021649+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:18.022019+00:00", "trade", 11.855, 5.0]
["2026-09-16T13:50:18.080391+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:19.596153+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:50:20.581648+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:50:20.581648+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:50:20.581660+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:50:20.581755+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581755+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581760+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581760+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581765+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581925+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581936+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581943+00:00", "trade", 11.86, 500.0]
["2026-09-16T13:50:20.581949+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:50:20.581951+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.581951+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.582131+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:20.582131+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:50:20.582192+00:00", "trade", 11.86, 6.0]
["2026-09-16T13:50:20.582196+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:50:20.582216+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.582341+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.582552+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.582677+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.582723+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.582793+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.582838+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.583289+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.585394+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.585444+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.589002+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.589258+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.684835+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.684886+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.693301+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.724039+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.827370+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.829074+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:20.940650+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:21.659406+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:21.840268+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:50:21.841389+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:21.846366+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:21.846399+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:50:21.846402+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:50:23.021790+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:23.021793+00:00", "trade", 11.87, 400.0]
["2026-09-16T13:50:23.021793+00:00", "trade", 11.87, 25.0]
["2026-09-16T13:50:23.021860+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:23.021865+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:23.022357+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:50:23.022422+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:50:23.022422+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:50:23.022446+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:50:23.022449+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:50:23.022487+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.022913+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.022968+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.023655+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.023769+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:50:23.025414+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.025459+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.029398+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.032972+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.033277+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.049717+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.050168+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.059615+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.060041+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.060101+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.060492+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.060492+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.060542+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.061344+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.061445+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.062016+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.062241+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.076424+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.106667+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.107148+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.107179+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.107224+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.107499+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.107580+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.108001+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:23.108356+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.108557+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.108797+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.108827+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.124704+00:00", "trade", 11.88, 45.0]
["2026-09-16T13:50:23.125450+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:50:23.126043+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.126279+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.192657+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.332300+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.332310+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.515521+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.595892+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.595937+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.601300+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.603931+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.614527+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.614772+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.858015+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.858015+00:00", "trade", 11.88, 60.0]
["2026-09-16T13:50:23.858036+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.858274+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.858451+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.858563+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.862505+00:00", "trade", 11.88, 38.0]
["2026-09-16T13:50:23.862628+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.862803+00:00", "trade", 11.88, 38.0]
["2026-09-16T13:50:23.863565+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.864646+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.868739+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.874242+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:50:23.876287+00:00", "trade", 11.88, 38.0]
["2026-09-16T13:50:23.878714+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:50:23.879541+00:00", "trade", 11.88, 10.0]
["2026-09-16T13:50:23.969106+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:23.969171+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.969201+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.969212+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.969637+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.969647+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.969713+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.969716+00:00", "trade", 11.88, 46.0]
["2026-09-16T13:50:23.969716+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:50:23.979170+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.979922+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.981511+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.982207+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.989806+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:23.992241+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.429893+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.430906+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.431021+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.431948+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.552896+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.553342+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.830788+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.830793+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:24.865480+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:25.106288+00:00", "trade", 11.885, 168.0]
["2026-09-16T13:50:25.108702+00:00", "trade", 11.885, 1.0]
["2026-09-16T13:50:25.351573+00:00", "trade", 11.8866, 4.0]
["2026-09-16T13:50:25.351940+00:00", "trade", 11.8866, 1.0]
["2026-09-16T13:50:26.992932+00:00", "trade", 11.88, 5000.0]
["2026-09-16T13:50:27.338750+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:50:27.338752+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:50:28.396043+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:50:29.614814+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:29.991973+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:30.152706+00:00", "trade", 11.8698, 26.0]
["2026-09-16T13:50:31.189463+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.193212+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:31.193257+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:31.747998+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:31.748795+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:50:31.749106+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.752810+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.782536+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.782661+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.849726+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.849731+00:00", "trade", 11.88, 82.0]
["2026-09-16T13:50:31.849751+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.849756+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.849756+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.849781+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.849786+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:50:31.849992+00:00", "trade", 11.88, 10.0]
["2026-09-16T13:50:31.850117+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.850342+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.850357+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.850397+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.850417+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.850437+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.850678+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.851199+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:31.852320+00:00", "trade", 11.88, 40.0]
["2026-09-16T13:50:31.854362+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.854522+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.854542+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.854627+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.854627+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.854748+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.854798+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.854838+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.855314+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.856908+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.857168+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.884684+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:31.955442+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:32.015666+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:32.015766+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:32.287684+00:00", "trade", 11.88, 86.0]
["2026-09-16T13:50:32.387411+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:32.387526+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.388012+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.390724+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.390844+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.391295+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.504054+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.514012+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.514494+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.515576+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:32.516243+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.544906+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:32.545703+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.570928+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:32.682659+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.683210+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.685150+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.685576+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:32.833478+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:34.290187+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:34.893512+00:00", "trade", 11.8799, 5.0]
["2026-09-16T13:50:35.016431+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.023247+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.023322+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.023573+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.024350+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.063919+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.064470+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.065282+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.084257+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.084303+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.084929+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.085556+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.085731+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.146390+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.146631+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.147698+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.167095+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.167661+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.167716+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.168237+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.211140+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.211696+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.211771+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.212282+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.274913+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:50:35.314285+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.314726+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.315283+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.419195+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.419626+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.420192+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.524030+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.524671+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.525458+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.628854+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.629546+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.630333+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.732661+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.733143+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.733644+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.834374+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.834890+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.835401+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.893169+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.893259+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.893755+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.894271+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.906475+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.906555+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.909638+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.909728+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:35.909999+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:35.910625+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.011941+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.012332+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:36.012864+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.114741+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.115413+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:36.116200+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.216980+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.217636+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:36.218448+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.320917+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.321599+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:36.322386+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.425792+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.426443+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:36.427245+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.527790+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.528466+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:50:36.529268+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.563956+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.564517+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.631311+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.832771+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.832881+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.916054+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:36.936718+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:37.295964+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:37.321966+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:37.329433+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:37.331854+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:37.347772+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:37.646584+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:37.805938+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:50:37.814484+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:50:38.684380+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:38.684510+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:38.684510+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:50:38.684521+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:50:38.684525+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:50:38.684528+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:50:38.684540+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:50:38.684560+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.684624+00:00", "trade", 11.87, 10.0]
["2026-09-16T13:50:38.684641+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.684641+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.684691+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.684851+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.685132+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.685182+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.685400+00:00", "trade", 11.87, 98.0]
["2026-09-16T13:50:38.685738+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.686740+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.691838+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.692083+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.696504+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.700313+00:00", "trade", 11.868, 1.0]
["2026-09-16T13:50:38.714071+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.715339+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:38.892717+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:50:38.937693+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:39.311127+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:39.311278+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:39.311323+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:39.312175+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:40.517417+00:00", "trade", 11.865, 252.0]
["2026-09-16T13:50:40.967642+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:40.967667+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:40.967668+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:50:40.967668+00:00", "trade", 11.86, 19.0]
["2026-09-16T13:50:40.967673+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:50:40.967673+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:50:40.967717+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.967722+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.967732+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.967772+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.968118+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:50:40.968323+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.968323+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.971150+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.971270+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.971280+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.972002+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.977500+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.977756+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.996816+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:40.996839+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:40.997251+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.004110+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.005455+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.005677+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:50:41.006028+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.006619+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.006742+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.028730+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:50:41.029876+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.030152+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.035641+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.038431+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.044436+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.054077+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.060588+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.060759+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.070156+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.070346+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.071058+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.071088+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.071133+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.072576+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.072704+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.072824+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.076249+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.084723+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.096175+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.105852+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.115436+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:50:41.133602+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.169928+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.170931+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.172439+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.172526+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.271943+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.273206+00:00", "trade", 11.855, 74.0]
["2026-09-16T13:50:41.286546+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:41.519303+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.520362+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.630138+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:41.730132+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:43.472743+00:00", "trade", 11.8443, 4.0]
["2026-09-16T13:50:44.043917+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.058687+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.170012+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.170588+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.170723+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.181073+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.260913+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.267509+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.904496+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.904541+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.905072+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.905182+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:44.915121+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:45.017334+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:45.020682+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:45.020773+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:45.777978+00:00", "trade", 11.8595, 10.0]
["2026-09-16T13:50:46.452959+00:00", "trade", 11.8595, 100.0]
["2026-09-16T13:50:48.836158+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.513541+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.517570+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.517806+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.518101+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.637847+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.637892+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.637907+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:49.651570+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:49.651574+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:49.723882+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:49.723987+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:49.724012+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.724062+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:49.724506+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:50:49.727360+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:51.189465+00:00", "trade", 11.85, 41.0]
["2026-09-16T13:50:51.607938+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:51.608499+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:51.610173+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:51.962432+00:00", "trade", 11.8565, 1.0]
["2026-09-16T13:50:52.836057+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:52.836859+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:53.057519+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:50:57.565428+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:57.674112+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.443920+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:58.444196+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:58.444597+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.444685+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:50:58.444802+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:58.445363+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.452245+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:50:58.508840+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:58.509381+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.610617+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.684799+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:58.685234+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:58.685280+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:50:58.685641+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.689119+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.814076+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:50:58.814108+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:50:58.814152+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:50:58.814162+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:50:58.814167+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:50:58.814242+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.814643+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.814678+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.814723+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:50:58.814843+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.815034+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.815034+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.815114+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.815164+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.815204+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.815244+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.815319+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.821339+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.821579+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.908225+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:58.924479+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:59.283376+00:00", "trade", 11.86, 5.0]
["2026-09-16T13:50:59.284396+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:59.288260+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:59.628185+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:50:59.688323+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:50:59.992006+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:00.154709+00:00", "trade", 11.8584, 10.0]
["2026-09-16T13:51:00.359584+00:00", "trade", 11.864, 1000.0]
["2026-09-16T13:51:00.839073+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:00.839073+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:01.279809+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:01.299128+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:01.367747+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:01.368048+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:01.368744+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:02.101078+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:02.462724+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:02.462809+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:02.463403+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:51:02.463641+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:02.463646+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:51:02.463671+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.463673+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:51:02.463676+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:02.463691+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.463727+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.463842+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.464253+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.464338+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.464438+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.464498+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.464822+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:02.465069+00:00", "trade", 11.855, 90.0]
["2026-09-16T13:51:02.466187+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.466999+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.468403+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.471004+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.471249+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.473971+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.498915+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:02.507034+00:00", "trade", 11.855, 5.0]
["2026-09-16T13:51:02.622668+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:02.623104+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:02.623516+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:02.688119+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:03.464874+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:04.477562+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:04.488007+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:04.518855+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:04.599217+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:04.599843+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:04.599963+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:04.600264+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:04.600399+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:04.600440+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:04.600720+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:04.603311+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:04.750054+00:00", "trade", 11.855, 3.0]
["2026-09-16T13:51:04.841438+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:05.071402+00:00", "trade", 11.847, 50.0]
["2026-09-16T13:51:05.737605+00:00", "trade", 11.855, 3857.0]
["2026-09-16T13:51:05.749522+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:05.752457+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:05.812174+00:00", "trade", 11.8566, 3.0]
["2026-09-16T13:51:05.852127+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:05.951835+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:06.751141+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:07.678298+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:51:07.678364+00:00", "trade", 11.86, 44.0]
["2026-09-16T13:51:07.678403+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:07.678403+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.678423+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.678544+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.678584+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.678684+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.679416+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.681160+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.685926+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.688803+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.720819+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:07.721255+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:07.721291+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:07.721376+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.790039+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:07.790515+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:07.790981+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.798660+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:07.844936+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:51:08.242943+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:09.634705+00:00", "trade", 11.8606, 22.0]
["2026-09-16T13:51:09.993239+00:00", "trade", 11.8653, 6.0]
["2026-09-16T13:51:09.993270+00:00", "trade", 11.8653, 22.0]
["2026-09-16T13:51:09.995716+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.009893+00:00", "trade", 11.865, 4.0]
["2026-09-16T13:51:10.014683+00:00", "trade", 11.865, 11.0]
["2026-09-16T13:51:10.037285+00:00", "trade", 11.865, 12.0]
["2026-09-16T13:51:10.041417+00:00", "trade", 11.865, 3.0]
["2026-09-16T13:51:10.196184+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.196620+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.196620+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.197061+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.209425+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.209906+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.209906+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.210267+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.311538+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.327847+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.328263+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.328303+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.328464+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.436942+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.695939+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.797972+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.836293+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.836744+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.836789+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:10.837095+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:10.940686+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:11.626284+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:11.733399+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.026293+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:51:12.027081+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:51:12.027884+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:51:12.030531+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:12.030962+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:12.031003+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:12.031328+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.131727+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.496681+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.496681+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.498786+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:12.499248+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:12.499248+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:12.499328+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.601631+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.751238+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.842149+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.842149+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:12.844039+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:13.217222+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:13.368963+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:13.369399+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:51:13.376725+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:51:14.472928+00:00", "trade", 11.865, 5.0]
["2026-09-16T13:51:14.473012+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:51:14.516827+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:14.534965+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:14.543139+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:14.543166+00:00", "trade", 11.87, 5.0]
["2026-09-16T13:51:14.543179+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543434+00:00", "trade", 11.87, 7.0]
["2026-09-16T13:51:14.543450+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543450+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543490+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543535+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543630+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543651+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543651+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543706+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543746+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543776+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.543831+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.548878+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.548898+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.550787+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.553840+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.554256+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.554556+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.554586+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.554677+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.556902+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.557348+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.557704+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.559067+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.560982+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.561423+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.561478+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.561543+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.578749+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.578779+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.593249+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.593715+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.593755+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:14.594045+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.625631+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.626959+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.627420+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:14.654780+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:16.842735+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:16.843381+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:16.853305+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:16.853746+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:17.428931+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:17.428946+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:17.429402+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:17.429402+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:17.530042+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:17.530593+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.320183+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.320805+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.321140+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.327876+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.327956+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.328302+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:18.328408+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:18.328944+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.333410+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.333420+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.333445+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.333775+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.334708+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.335018+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.457214+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.988479+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:18.998393+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:19.074890+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:20.315624+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:51:20.842639+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:20.842679+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:20.845426+00:00", "trade", 11.875, 2.0]
["2026-09-16T13:51:21.035263+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.035694+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.035794+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:21.039127+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.039618+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.039618+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.039934+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:21.143295+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:21.330694+00:00", "trade", 11.8766, 2.0]
["2026-09-16T13:51:21.355975+00:00", "trade", 11.8766, 2.0]
["2026-09-16T13:51:21.363120+00:00", "trade", 11.8766, 2.0]
["2026-09-16T13:51:21.525309+00:00", "trade", 11.8751, 57.0]
["2026-09-16T13:51:21.527793+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:51:21.555194+00:00", "trade", 11.8766, 2.0]
["2026-09-16T13:51:21.955003+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.955444+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.955479+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.955800+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:21.961523+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.962005+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.962005+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:21.962325+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:22.063997+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:22.506942+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:22.609246+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:22.724089+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:22.934560+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:22.951205+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:23.054601+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:23.301875+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:23.403632+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:23.456734+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:23.558431+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.151994+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.152666+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.160434+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.161041+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:24.161517+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:24.161557+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:24.161838+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.165080+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.189849+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:24.190280+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:24.190290+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:24.190295+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:51:24.190351+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.194611+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.205998+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.523895+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.527053+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:51:24.846368+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:24.848287+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:27.108674+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:27.173609+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.036323+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.036384+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.036384+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.036419+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.036925+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.676213+00:00", "trade", 11.87, 38.0]
["2026-09-16T13:51:28.676217+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.676219+00:00", "trade", 11.87, 27.0]
["2026-09-16T13:51:28.676237+00:00", "trade", 11.87, 43.0]
["2026-09-16T13:51:28.676483+00:00", "trade", 11.87, 81.0]
["2026-09-16T13:51:28.676505+00:00", "trade", 11.87, 27.0]
["2026-09-16T13:51:28.676523+00:00", "trade", 11.87, 52.0]
["2026-09-16T13:51:28.676523+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.676526+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:51:28.676529+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:51:28.676529+00:00", "trade", 11.87, 27.0]
["2026-09-16T13:51:28.676547+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:51:28.676577+00:00", "trade", 11.87, 673.0]
["2026-09-16T13:51:28.676577+00:00", "trade", 11.87, 25.0]
["2026-09-16T13:51:28.676578+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.676633+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.676633+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:51:28.676668+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:51:28.676688+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:51:28.676693+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:51:28.676738+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:51:28.676758+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:51:28.676809+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.676929+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677140+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677144+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677155+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677166+00:00", "trade", 11.87, 33.0]
["2026-09-16T13:51:28.677169+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677200+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677300+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677490+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677545+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677605+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677866+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.677951+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.679580+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.679690+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.679705+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.680141+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.680577+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.710975+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.729158+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.845460+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.845500+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:28.860571+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:29.008734+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:29.019174+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:29.992035+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:30.119924+00:00", "trade", 11.865, 150.0]
["2026-09-16T13:51:30.156707+00:00", "trade", 11.8598, 18.0]
["2026-09-16T13:51:30.241534+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:30.449154+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:30.564067+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:30.567395+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:30.567510+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:30.772829+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:31.626061+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:31.626211+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:31.626256+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:31.626698+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:31.627991+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:31.628121+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:31.629865+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:31.689943+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:31.690765+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:32.023730+00:00", "trade", 11.8591, 22.0]
["2026-09-16T13:51:32.656382+00:00", "trade", 11.865, 9.0]
["2026-09-16T13:51:32.845580+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:33.611270+00:00", "trade", 11.865, 2.0]
["2026-09-16T13:51:33.826691+00:00", "trade", 11.8699, 91.0]
["2026-09-16T13:51:34.252239+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.252916+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.255412+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.255517+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.255998+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.262844+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.512028+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.540205+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.540721+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.551552+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.551642+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:51:34.551649+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:51:34.552163+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.552935+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.655289+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.655765+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.656562+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.760189+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.760685+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.761477+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.804835+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.805461+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.805842+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.805928+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.806218+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.808484+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.809246+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.911038+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.911128+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.911614+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.912411+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.974845+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.975457+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:34.975837+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.975912+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:34.976394+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.051222+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:35.051247+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:35.051683+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:35.051818+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.152824+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.152924+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.153395+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.153515+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:35.153841+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:35.153956+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.179302+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.281214+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:35.297809+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:36.759283+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:36.847203+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:36.847203+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:37.365011+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:37.365146+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:37.365147+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:37.365191+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.365201+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.365201+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.365227+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.365227+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.365242+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.365252+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.366434+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.366439+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.366520+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.368329+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.368735+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.369893+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.372053+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.372915+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.385785+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:37.385810+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:37.592323+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:51:38.076616+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:39.618667+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:39.619184+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:39.619735+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:40.613120+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:40.849764+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:40.871531+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:41.539962+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:41.894441+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:41.894963+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:41.894963+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:41.894998+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:41.898842+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:42.132353+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:42.234391+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:42.561936+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:42.666410+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:42.779213+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:42.950105+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.001883+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.114321+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.248125+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.293703+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.293738+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:43.294205+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:43.294209+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:43.294696+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.294856+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.305982+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.306419+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:43.549101+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:43.549302+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:43.877563+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:43.877649+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:43.878461+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:43.941071+00:00", "trade", 11.86, 6.0]
["2026-09-16T13:51:43.942428+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.023180+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.023230+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.023230+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.023245+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.023250+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.023731+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.025175+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.030904+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.030929+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.032698+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.035324+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.038301+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.056289+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.161139+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.264455+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.851763+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:44.851768+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:46.615023+00:00", "trade", 11.8697, 20.0]
["2026-09-16T13:51:46.709647+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:46.814642+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:47.507251+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:47.611484+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:48.843087+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:48.851021+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:49.090306+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:49.262380+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:49.272359+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:49.932611+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.011078+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.457180+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:50.457601+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:50.457656+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:50.457767+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.481714+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:50.482195+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:50.482195+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:51:50.482230+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.556542+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.556572+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.557168+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.557234+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.557259+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.557609+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.567703+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.567738+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:50.583847+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:52.602357+00:00", "trade", 11.8666, 25.0]
["2026-09-16T13:51:52.949144+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:52.949580+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:52.949759+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:52.950156+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:52.950196+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:51:52.950385+00:00", "trade", 11.86, 150.0]
["2026-09-16T13:51:52.950387+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:52.950432+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.950447+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.950452+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.950462+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.950482+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.951128+00:00", "trade", 11.86, 300.0]
["2026-09-16T13:51:52.951535+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.951620+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.952607+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.952898+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.953089+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.953319+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.953940+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.958070+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.958326+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.965939+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.981361+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:52.981616+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:53.051503+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:54.345368+00:00", "trade", 11.8599, 200.0]
["2026-09-16T13:51:55.023257+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:51:55.046318+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.046759+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.047240+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.047240+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.047876+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.049515+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.112009+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.113202+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.113207+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.113282+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.113384+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:51:55.114049+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.219971+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.220412+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.220933+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.221289+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.237608+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.238049+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.238490+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.347490+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.347936+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:51:55.348287+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.417076+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.429039+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.543356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:55.945850+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:56.055586+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:56.056087+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:56.854979+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:59.756729+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:51:59.992054+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:00.158714+00:00", "trade", 11.8607, 4.0]
["2026-09-16T13:52:00.159748+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:52:00.160244+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:52:00.160250+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:52:00.160300+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.325954+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.326175+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.463529+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:52:00.463529+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:52:00.463557+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.463571+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:52:00.463582+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.463587+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.463607+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.463662+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.464474+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.465281+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.467090+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.467596+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.471035+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.471305+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.471350+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.471882+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.474102+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.504529+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.504765+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.505005+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.505005+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.505366+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.526682+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.526978+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.527058+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.527494+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.527494+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.527539+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.540214+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.540500+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.540560+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.541016+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.541016+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:52:00.541061+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.568507+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.568557+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.569108+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.569950+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.570191+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.586795+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.602608+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.602643+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:52:00.602730+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:00.603296+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:00.603353+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:52:00.608221+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:52:00.608284+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:00.615604+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:00.615673+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:52:00.622349+00:00", "trade", 11.865, 175.0]
["2026-09-16T13:52:00.622502+00:00", "trade", 11.865, 25.0]
["2026-09-16T13:52:00.631163+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:52:00.725320+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:52:00.853440+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:00.853440+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:01.374817+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:01.383096+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:01.464696+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:01.468026+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:52:01.501097+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:01.515116+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:01.919263+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:02.642340+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:02.729592+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:03.203638+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:03.203698+00:00", "trade", 11.86, 80.0]
["2026-09-16T13:52:03.203756+00:00", "trade", 11.86, 6.0]
["2026-09-16T13:52:03.203816+00:00", "trade", 11.86, 6.0]
["2026-09-16T13:52:03.203873+00:00", "trade", 11.86, 7.0]
["2026-09-16T13:52:03.203930+00:00", "trade", 11.86, 6.0]
["2026-09-16T13:52:03.203993+00:00", "trade", 11.86, 46.0]
["2026-09-16T13:52:03.204729+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:03.379385+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:03.379545+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:03.667641+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:04.161223+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:05.963107+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:06.132074+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:06.736141+00:00", "trade", 11.865, 408.0]
["2026-09-16T13:52:07.101992+00:00", "trade", 11.865, 14.0]
["2026-09-16T13:52:08.537301+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:08.855008+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:09.811305+00:00", "trade", 11.865, 10.0]
["2026-09-16T13:52:10.380783+00:00", "trade", 11.865, 1000.0]
["2026-09-16T13:52:10.812053+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:10.812098+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:10.814399+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:10.814524+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:12.539747+00:00", "trade", 11.8647, 18.0]
["2026-09-16T13:52:13.496514+00:00", "trade", 11.8652, 5.0]
["2026-09-16T13:52:13.756811+00:00", "trade", 11.8666, 10.0]
["2026-09-16T13:52:14.097832+00:00", "trade", 11.8647, 2.0]
["2026-09-16T13:52:15.116507+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:16.109883+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:18.379508+00:00", "trade", 11.865, 20.0]
["2026-09-16T13:52:18.882139+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:18.890720+00:00", "trade", 11.865, 10.0]
["2026-09-16T13:52:18.890999+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:52:18.943806+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:19.021955+00:00", "trade", 11.87, 10.0]
["2026-09-16T13:52:19.195152+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:52:19.380701+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:19.383187+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:20.639634+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:20.639689+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:20.642837+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:20.699652+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:20.862264+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:20.964703+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:21.223655+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:21.615713+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:22.320350+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:22.388418+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:24.625970+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:24.625970+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:24.627350+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:24.636919+00:00", "trade", 11.865, 8.0]
["2026-09-16T13:52:24.644524+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:24.669895+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:24.694996+00:00", "trade", 11.865, 16.0]
["2026-09-16T13:52:24.707677+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:24.808146+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:24.859722+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:24.859722+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:24.908983+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:25.007452+00:00", "trade", 11.865, 178.0]
["2026-09-16T13:52:25.567725+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:25.577983+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:25.578076+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:25.627697+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:28.229423+00:00", "trade", 11.8699, 10.0]
["2026-09-16T13:52:28.638812+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:52:28.673111+00:00", "trade", 11.8666, 9.0]
["2026-09-16T13:52:29.355794+00:00", "trade", 11.87, 750.0]
["2026-09-16T13:52:29.483352+00:00", "trade", 11.8577, 21.0]
["2026-09-16T13:52:29.617234+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:29.992068+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:30.160706+00:00", "trade", 11.8653, 12.0]
["2026-09-16T13:52:30.276129+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:30.276129+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:31.078129+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:31.078741+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:31.455318+00:00", "trade", 11.8578, 11.0]
["2026-09-16T13:52:32.309289+00:00", "trade", 11.8667, 3.0]
["2026-09-16T13:52:32.323867+00:00", "trade", 11.8667, 1.0]
["2026-09-16T13:52:32.816561+00:00", "trade", 11.8578, 4.0]
["2026-09-16T13:52:32.901510+00:00", "trade", 11.865, 50.0]
["2026-09-16T13:52:33.771057+00:00", "trade", 11.8667, 1.0]
["2026-09-16T13:52:35.730337+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:52:35.793282+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:35.812086+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:35.833912+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:52:35.834500+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:35.834526+00:00", "trade", 11.87, 33.0]
["2026-09-16T13:52:35.835121+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:35.840059+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:52:35.843207+00:00", "trade", 11.865, 7.0]
["2026-09-16T13:52:35.846888+00:00", "trade", 11.865, 2.0]
["2026-09-16T13:52:35.914053+00:00", "trade", 11.865, 2.0]
["2026-09-16T13:52:36.188929+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:36.296826+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.475027+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.475128+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540585+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:38.540603+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:52:38.540758+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:38.540769+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:52:38.540773+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:52:38.540774+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540775+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:38.540778+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:52:38.540785+00:00", "trade", 11.86, 50.0]
["2026-09-16T13:52:38.540785+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:38.540790+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:52:38.540790+00:00", "trade", 11.86, 5.0]
["2026-09-16T13:52:38.540794+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540799+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540859+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540874+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540879+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540885+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.540907+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:52:38.540970+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:38.541029+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:52:38.541142+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:52:38.541145+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:52:38.541145+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541145+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541170+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541190+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541190+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541205+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541215+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541230+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541245+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541275+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:52:38.541295+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.541295+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.541300+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.541508+00:00", "trade", 11.86, 300.0]
["2026-09-16T13:52:38.541606+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.541651+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.542162+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.542357+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.543044+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.543731+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.544237+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.544275+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:52:38.545856+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.549454+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.549951+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.550056+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.551439+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.563598+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.578403+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:38.654690+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:39.014742+00:00", "trade", 11.858, 1.0]
["2026-09-16T13:52:39.747662+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:39.747748+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:39.747763+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:39.758824+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.211799+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.458130+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.458160+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.458195+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:52:41.458200+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.458386+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.458682+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.710922+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.710947+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:41.794330+00:00", "trade", 11.8579, 100.0]
["2026-09-16T13:52:43.529478+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:43.529553+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:43.888613+00:00", "trade", 11.855, 17.0]
["2026-09-16T13:52:44.579697+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:52:45.272234+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:52:45.272403+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:46.484084+00:00", "trade", 11.8586, 1.0]
["2026-09-16T13:52:46.973917+00:00", "trade", 11.855, 20.0]
["2026-09-16T13:52:46.976236+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:52:46.976954+00:00", "trade", 11.855, 88.0]
["2026-09-16T13:52:46.996474+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:52:47.671203+00:00", "trade", 11.8577, 1.0]
["2026-09-16T13:52:48.683841+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:48.867127+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.106692+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.127743+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.184814+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.184859+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.184884+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.499453+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.500014+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:49.834842+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:52:50.329304+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:50.542567+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:50.543233+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:50.543714+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:50.546631+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:50.550982+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:50.551758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:50.555397+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:52.148576+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:52.702069+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:52.706048+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:52.790173+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:52.790239+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:52.791652+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:52.865748+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:53.244493+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:53.746088+00:00", "trade", 11.8588, 1.0]
["2026-09-16T13:52:53.925131+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:53.925171+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:55.454188+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:55.691390+00:00", "trade", 11.86, 17.0]
["2026-09-16T13:52:56.083596+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:56.083651+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:56.084272+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:56.084347+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:56.178063+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:56.188390+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:56.393321+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:56.866841+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:52:57.269629+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:57.719635+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:58.445702+00:00", "trade", 11.8613, 19.0]
["2026-09-16T13:52:58.721931+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:58.926977+00:00", "trade", 11.855, 25.0]
["2026-09-16T13:52:59.018870+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:59.402490+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:59.702539+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:52:59.992087+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:00.082999+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:53:00.162707+00:00", "trade", 11.8563, 6.0]
["2026-09-16T13:53:00.354563+00:00", "trade", 11.8588, 1.0]
["2026-09-16T13:53:00.405812+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:00.519641+00:00", "trade", 11.85, 84.0]
["2026-09-16T13:53:00.870298+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:02.704491+00:00", "trade", 11.855, 25.0]
["2026-09-16T13:53:03.729680+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:53:03.729686+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:53:04.454277+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:04.454277+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:04.486558+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:53:05.121237+00:00", "trade", 11.8599, 10.0]
["2026-09-16T13:53:05.309991+00:00", "trade", 11.8533, 25.0]
["2026-09-16T13:53:05.341494+00:00", "trade", 11.86, 40.0]
["2026-09-16T13:53:05.894384+00:00", "trade", 11.855, 50.0]
["2026-09-16T13:53:08.099462+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.100018+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.103423+00:00", "trade", 11.85, 29.0]
["2026-09-16T13:53:08.103769+00:00", "trade", 11.85, 42.0]
["2026-09-16T13:53:08.104053+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.104373+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.104479+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.104524+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.106103+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.106539+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.109060+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.109245+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.109766+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.110478+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.110709+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.112503+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.112944+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.165765+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:08.166216+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:09.643895+00:00", "trade", 11.8592, 1.0]
["2026-09-16T13:53:11.876264+00:00", "trade", 11.8566, 22.0]
["2026-09-16T13:53:12.871770+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:12.956963+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:12.957480+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:12.957595+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:12.957961+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:12.958086+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:12.992969+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:12.999024+00:00", "trade", 11.855, 94.0]
["2026-09-16T13:53:13.020334+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:13.020379+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:13.021056+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:13.021206+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:13.024279+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:13.096910+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:53:13.211194+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:13.279231+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:14.001069+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:53:14.062530+00:00", "trade", 11.8599, 96.0]
["2026-09-16T13:53:14.852452+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:15.138002+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:16.358623+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:16.358623+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:16.374390+00:00", "trade", 11.8599, 2.0]
["2026-09-16T13:53:16.555324+00:00", "trade", 11.8514, 107.0]
["2026-09-16T13:53:16.555484+00:00", "trade", 11.8514, 1.0]
["2026-09-16T13:53:16.556600+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:16.785905+00:00", "trade", 11.855, 80.0]
["2026-09-16T13:53:16.794051+00:00", "trade", 11.8601, 18.0]
["2026-09-16T13:53:16.874071+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:18.257323+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:53:18.620778+00:00", "trade", 11.855, 900.0]
["2026-09-16T13:53:18.898657+00:00", "trade", 11.8566, 2.0]
["2026-09-16T13:53:19.769154+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:19.769244+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:19.811766+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:23.031620+00:00", "trade", 11.8599, 200.0]
["2026-09-16T13:53:23.032545+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:23.479351+00:00", "trade", 11.8592, 1000.0]
["2026-09-16T13:53:23.706656+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:53:23.830830+00:00", "trade", 11.8571, 80.0]
["2026-09-16T13:53:23.831182+00:00", "trade", 11.8571, 1.0]
["2026-09-16T13:53:24.033624+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:53:24.033673+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:24.132469+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:24.133507+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:53:24.427292+00:00", "trade", 11.855, 5.0]
["2026-09-16T13:53:24.427857+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:24.946667+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:25.862077+00:00", "trade", 11.855, 10.0]
["2026-09-16T13:53:26.529781+00:00", "trade", 11.8567, 50.0]
["2026-09-16T13:53:27.613156+00:00", "trade", 11.8506, 145.0]
["2026-09-16T13:53:27.906139+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:29.167458+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:29.167904+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:29.420630+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:29.420630+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:29.422104+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:29.992116+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:30.164707+00:00", "trade", 11.8564, 8.0]
["2026-09-16T13:53:30.195360+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:30.195831+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:30.529190+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:31.104295+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:31.109402+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:31.109487+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:32.156320+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:32.252807+00:00", "trade", 11.8532, 1.0]
["2026-09-16T13:53:32.531021+00:00", "trade", 11.8599, 30.0]
["2026-09-16T13:53:32.877432+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:33.336189+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:33.572858+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:36.188086+00:00", "trade", 11.855, 21.0]
["2026-09-16T13:53:36.188522+00:00", "trade", 11.855, 23.0]
["2026-09-16T13:53:36.923327+00:00", "trade", 11.8601, 1.0]
["2026-09-16T13:53:37.071662+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:53:37.296417+00:00", "trade", 11.8561, 1.0]
["2026-09-16T13:53:38.295191+00:00", "trade", 11.8577, 1.0]
["2026-09-16T13:53:38.761779+00:00", "trade", 11.855, 25.0]
["2026-09-16T13:53:38.862901+00:00", "trade", 11.8561, 44.0]
["2026-09-16T13:53:38.971898+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:38.972254+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:39.869954+00:00", "trade", 11.8566, 1.0]
["2026-09-16T13:53:40.220847+00:00", "trade", 11.8602, 1.0]
["2026-09-16T13:53:41.556478+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:42.875985+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:42.879994+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:43.468132+00:00", "trade", 11.8586, 5.0]
["2026-09-16T13:53:44.138726+00:00", "trade", 11.8599, 2.0]
["2026-09-16T13:53:44.879335+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:45.105794+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:45.373577+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:45.376158+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.372019+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.372044+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.433055+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.642374+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:53:46.649906+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.649906+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.649910+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:53:46.649910+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:53:46.650026+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.650041+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:53:46.650081+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:53:46.650106+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.650108+00:00", "trade", 11.86, 2.0]
["2026-09-16T13:53:46.650111+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:53:46.650172+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.650262+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.650267+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.650272+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.650377+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.650743+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.652547+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.655128+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.656697+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.682017+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.717096+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.724373+00:00", "trade", 11.87, 42.0]
["2026-09-16T13:53:46.724373+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.724905+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.725967+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.726288+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.742005+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.742416+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.742912+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:46.750776+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:47.109570+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:47.109615+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:47.109711+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:48.792347+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:49.864769+00:00", "trade", 11.8608, 1.0]
["2026-09-16T13:53:50.148521+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:51.632865+00:00", "trade", 11.865, 92.0]
["2026-09-16T13:53:51.665198+00:00", "trade", 11.865, 8.0]
["2026-09-16T13:53:51.854087+00:00", "trade", 11.8699, 25.0]
["2026-09-16T13:53:51.876655+00:00", "trade", 11.8697, 25.0]
["2026-09-16T13:53:52.326242+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:52.326292+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:53.055453+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:53.055533+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:53.056070+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:53:53.056076+00:00", "trade", 11.87, 500.0]
["2026-09-16T13:53:53.056927+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:53:53.056937+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:53:53.056942+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.056951+00:00", "trade", 11.87, 81.0]
["2026-09-16T13:53:53.057323+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.057528+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.057819+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.057829+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.058335+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.058696+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.060255+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.098708+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:53:53.201502+00:00", "trade", 11.861, 1.0]
["2026-09-16T13:53:53.257890+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.257935+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.258507+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:53.673858+00:00", "trade", 11.875, 147.0]
["2026-09-16T13:53:54.151207+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:54.151879+00:00", "trade", 11.88, 1000.0]
["2026-09-16T13:53:56.648439+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:56.648694+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:56.659786+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:56.749820+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:56.749890+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:56.773419+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:53:56.775792+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:53:56.776487+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:53:56.882661+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:57.076688+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:57.211283+00:00", "trade", 11.8766, 5.0]
["2026-09-16T13:53:57.239048+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:53:57.258652+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:53:57.258655+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:53:57.258655+00:00", "trade", 11.88, 4.0]
["2026-09-16T13:53:57.258658+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:53:57.258707+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:53:57.258717+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:53:57.258722+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:53:57.258757+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.258772+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.258827+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.258917+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259023+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259103+00:00", "trade", 11.88, 5.0]
["2026-09-16T13:53:57.259106+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:53:57.259123+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259143+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259224+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259228+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259298+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:53:57.259333+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:53:57.259383+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259594+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.259714+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.260110+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.260195+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.263122+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.264195+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.266220+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.266350+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.267438+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.267758+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.269798+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.383325+00:00", "trade", 11.88, 4.0]
["2026-09-16T13:53:57.384050+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.391944+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.485577+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.495506+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:57.549131+00:00", "trade", 11.8617, 1.0]
["2026-09-16T13:53:58.248799+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.249045+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.249556+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.250042+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.250819+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.626153+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.979334+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.979930+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.981288+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.981499+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.981920+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.982043+00:00", "trade", 11.885, 1.0]
["2026-09-16T13:53:58.988947+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.989192+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:58.989262+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.719777+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.720038+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.720804+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.720960+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.721576+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.730177+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.793392+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:53:59.992140+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:00.166705+00:00", "trade", 11.8732, 6.0]
["2026-09-16T13:54:00.167438+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:00.885453+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:01.761354+00:00", "trade", 11.88, 40.0]
["2026-09-16T13:54:01.763234+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:54:01.763849+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:01.827105+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:02.273613+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:02.886091+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:02.943182+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:02.943292+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:02.950946+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:02.951397+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:02.954384+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:03.506872+00:00", "trade", 11.8877, 8.0]
["2026-09-16T13:54:03.828746+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:04.088514+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:04.417844+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:04.638915+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:04.784396+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:04.887076+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:05.309286+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:05.332983+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:05.380327+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:05.380339+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:05.381944+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:05.386281+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:05.386306+00:00", "trade", 11.885, 200.0]
["2026-09-16T13:54:05.386423+00:00", "trade", 11.885, 200.0]
["2026-09-16T13:54:05.386486+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:05.386540+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:05.397029+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:05.397104+00:00", "trade", 11.885, 200.0]
["2026-09-16T13:54:05.605782+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:05.706732+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:05.965843+00:00", "trade", 11.89, 1.0]
["2026-09-16T13:54:06.205528+00:00", "trade", 11.89, 10.0]
["2026-09-16T13:54:06.335098+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:06.405607+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:06.412436+00:00", "trade", 11.885, 94.0]
["2026-09-16T13:54:06.412439+00:00", "trade", 11.885, 6.0]
["2026-09-16T13:54:06.424585+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:07.070736+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:07.289296+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:07.610320+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:07.610922+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:07.716278+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:07.887275+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:07.887731+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:08.233178+00:00", "trade", 11.8624, 100.0]
["2026-09-16T13:54:08.860012+00:00", "trade", 11.885, 200.0]
["2026-09-16T13:54:08.861169+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:08.886529+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:08.888975+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:09.911770+00:00", "trade", 11.8625, 1.0]
["2026-09-16T13:54:10.013490+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:54:10.227247+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:10.280348+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:10.280393+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:10.280543+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:11.228686+00:00", "trade", 11.885, 18.0]
["2026-09-16T13:54:11.326175+00:00", "trade", 11.885, 269.0]
["2026-09-16T13:54:12.361270+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:54:12.361273+00:00", "trade", 11.88, 170.0]
["2026-09-16T13:54:12.361276+00:00", "trade", 11.88, 10.0]
["2026-09-16T13:54:12.361342+00:00", "trade", 11.88, 120.0]
["2026-09-16T13:54:12.361357+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:54:12.361363+00:00", "trade", 11.88, 179.0]
["2026-09-16T13:54:12.361363+00:00", "trade", 11.88, 50.0]
["2026-09-16T13:54:12.361363+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:54:12.361366+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:54:12.361443+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361458+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361458+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361484+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361503+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361518+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361528+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361534+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361535+00:00", "trade", 11.88, 21.0]
["2026-09-16T13:54:12.361535+00:00", "trade", 11.88, 79.0]
["2026-09-16T13:54:12.361539+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361549+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361550+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:54:12.361550+00:00", "trade", 11.88, 21.0]
["2026-09-16T13:54:12.361550+00:00", "trade", 11.88, 79.0]
["2026-09-16T13:54:12.361553+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:54:12.361559+00:00", "trade", 11.88, 1021.0]
["2026-09-16T13:54:12.361559+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:54:12.361559+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361562+00:00", "trade", 11.88, 40.0]
["2026-09-16T13:54:12.361564+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361565+00:00", "trade", 11.88, 220.0]
["2026-09-16T13:54:12.361565+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:54:12.361568+00:00", "trade", 11.88, 60.0]
["2026-09-16T13:54:12.361568+00:00", "trade", 11.88, 140.0]
["2026-09-16T13:54:12.361584+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361599+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361619+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:54:12.361764+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:54:12.361814+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:54:12.361849+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:54:12.361864+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362060+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362075+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362075+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362080+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362085+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362120+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362165+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362210+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362215+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362305+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362614+00:00", "trade", 11.87, 42.0]
["2026-09-16T13:54:12.362617+00:00", "trade", 11.87, 120.0]
["2026-09-16T13:54:12.362617+00:00", "trade", 11.87, 38.0]
["2026-09-16T13:54:12.362631+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362646+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362671+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362738+00:00", "trade", 11.87, 25.0]
["2026-09-16T13:54:12.362740+00:00", "trade", 11.87, 55.0]
["2026-09-16T13:54:12.362756+00:00", "trade", 11.87, 145.0]
["2026-09-16T13:54:12.362812+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362822+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:54:12.362822+00:00", "trade", 11.87, 80.0]
["2026-09-16T13:54:12.362837+00:00", "trade", 11.87, 40.0]
["2026-09-16T13:54:12.362945+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:54:12.362947+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.362969+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:54:12.362972+00:00", "trade", 11.87, 120.0]
["2026-09-16T13:54:12.363002+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:12.363140+00:00", "trade", 11.87, 89.0]
["2026-09-16T13:54:12.363201+00:00", "trade", 11.87, 80.0]
["2026-09-16T13:54:12.363667+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:54:12.363674+00:00", "trade", 11.87, 7.0]
["2026-09-16T13:54:12.363689+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:12.363691+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:54:12.363754+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.363804+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.363815+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.363819+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.363844+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.363854+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.364082+00:00", "trade", 11.87, 200.0]
["2026-09-16T13:54:12.364541+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.366370+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.366961+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.371873+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:12.372285+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:54:12.372387+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:12.373548+00:00", "trade", 11.86, 101.0]
["2026-09-16T13:54:12.397108+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.409821+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:12.463562+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:12.466875+00:00", "trade", 11.865, 15.0]
["2026-09-16T13:54:12.511863+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:12.848012+00:00", "trade", 11.87, 4260.0]
["2026-09-16T13:54:13.176279+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:13.176971+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.178554+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:13.178920+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.179963+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.181052+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.182008+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.182971+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.278457+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:13.281046+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.379512+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:13.416420+00:00", "trade", 11.865, 10.0]
["2026-09-16T13:54:13.588896+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:14.181234+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:14.632004+00:00", "trade", 11.864, 1.0]
["2026-09-16T13:54:15.011026+00:00", "trade", 11.865, 300.0]
["2026-09-16T13:54:15.011086+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:15.011147+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:15.011631+00:00", "trade", 11.865, 300.0]
["2026-09-16T13:54:15.013649+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:15.028044+00:00", "trade", 11.865, 300.0]
["2026-09-16T13:54:15.038897+00:00", "trade", 11.865, 300.0]
["2026-09-16T13:54:16.437659+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:16.439821+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:16.456980+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:16.889320+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:17.773287+00:00", "trade", 11.871, 11.0]
["2026-09-16T13:54:18.665354+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:19.514087+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:19.650663+00:00", "trade", 11.8643, 1.0]
["2026-09-16T13:54:20.572999+00:00", "trade", 11.865, 80.0]
["2026-09-16T13:54:20.599521+00:00", "trade", 11.865, 1000.0]
["2026-09-16T13:54:20.888823+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:21.056850+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:21.056853+00:00", "trade", 11.865, 300.0]
["2026-09-16T13:54:21.330735+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:22.455018+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:22.455028+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:22.455143+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:22.455147+00:00", "trade", 11.87, 30.0]
["2026-09-16T13:54:22.455624+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:22.479493+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:22.479514+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:22.488021+00:00", "trade", 11.865, 300.0]
["2026-09-16T13:54:24.121215+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.121215+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.303760+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615587+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615588+00:00", "trade", 11.87, 25.0]
["2026-09-16T13:54:24.615590+00:00", "trade", 11.87, 16.0]
["2026-09-16T13:54:24.615593+00:00", "trade", 11.87, 25.0]
["2026-09-16T13:54:24.615593+00:00", "trade", 11.87, 34.0]
["2026-09-16T13:54:24.615632+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615665+00:00", "trade", 11.87, 8.0]
["2026-09-16T13:54:24.615698+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615698+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615698+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615707+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615722+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.615933+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.616103+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.616144+00:00", "trade", 11.865, 63.0]
["2026-09-16T13:54:24.616459+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:54:24.616568+00:00", "trade", 11.87, 70.0]
["2026-09-16T13:54:24.616569+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.616650+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.616770+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.616965+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.617181+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.617206+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.619236+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.619416+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.626298+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.626353+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:24.627009+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:24.627130+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:24.627260+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:24.627495+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:24.649346+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:54:24.649403+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:24.649438+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:24.649454+00:00", "trade", 11.87, 300.0]
["2026-09-16T13:54:24.649494+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:24.649496+00:00", "trade", 11.87, 21.0]
["2026-09-16T13:54:24.649496+00:00", "trade", 11.87, 42.0]
["2026-09-16T13:54:24.649513+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649513+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649518+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649523+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649533+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649553+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649583+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649779+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.649814+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.650365+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.654550+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.690205+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:24.690851+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:25.161412+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:25.161738+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:25.161868+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:25.162264+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:25.162945+00:00", "quote", 11.86, 11.88]
["2026-09-16T13:54:25.162975+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:54:25.163091+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.163141+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.163420+00:00", "trade", 11.87, 15.0]
["2026-09-16T13:54:25.163562+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.165672+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.165722+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.165787+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.170193+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.170438+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.170498+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.300824+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:25.616972+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:26.256706+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:54:27.406888+00:00", "trade", 11.87, 58.0]
["2026-09-16T13:54:27.980249+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:27.980254+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:27.980299+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:27.980339+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:27.980341+00:00", "trade", 11.87, 15.0]
["2026-09-16T13:54:28.483791+00:00", "trade", 11.8646, 1.0]
["2026-09-16T13:54:29.248143+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:29.401381+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:54:29.610270+00:00", "trade", 11.8646, 1.0]
["2026-09-16T13:54:29.643352+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:29.662765+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:54:29.663930+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:54:29.667702+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:54:29.667704+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:54:29.667747+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:54:29.667757+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:54:29.667777+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:54:29.667792+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:54:29.667807+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.667809+00:00", "trade", 11.87, 85.0]
["2026-09-16T13:54:29.667812+00:00", "trade", 11.87, 35.0]
["2026-09-16T13:54:29.667812+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.668288+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:54:29.668339+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.668689+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.668775+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.668850+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.668890+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.678217+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.678267+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.678277+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.678828+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.899033+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:29.992170+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:30.002800+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:30.168706+00:00", "trade", 11.8719, 35.0]
["2026-09-16T13:54:30.221145+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:30.221150+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:30.513206+00:00", "trade", 11.875, 15.0]
["2026-09-16T13:54:30.513832+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:30.619158+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:31.015658+00:00", "trade", 11.875, 20.0]
["2026-09-16T13:54:31.095071+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:31.095111+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:31.101195+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:34.809257+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:54:36.487643+00:00", "trade", 11.8766, 100.0]
["2026-09-16T13:54:36.796644+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:54:38.498360+00:00", "trade", 11.8732, 35.0]
["2026-09-16T13:54:39.162825+00:00", "trade", 11.8648, 1.0]
["2026-09-16T13:54:39.846272+00:00", "trade", 11.875, 10.0]
["2026-09-16T13:54:42.130814+00:00", "trade", 11.88, 2.0]
["2026-09-16T13:54:42.685632+00:00", "trade", 11.8766, 45.0]
["2026-09-16T13:54:42.707049+00:00", "trade", 11.8766, 1.0]
["2026-09-16T13:54:42.978725+00:00", "trade", 11.8651, 1.0]
["2026-09-16T13:54:43.809342+00:00", "trade", 11.8767, 2.0]
["2026-09-16T13:54:43.889699+00:00", "trade", 11.8687, 19.0]
["2026-09-16T13:54:45.281510+00:00", "trade", 11.875, 20.0]
["2026-09-16T13:54:47.249440+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:54:48.621966+00:00", "trade", 11.8732, 1.0]
["2026-09-16T13:54:49.108596+00:00", "trade", 11.875, 299.0]
["2026-09-16T13:54:49.306801+00:00", "trade", 11.8766, 100.0]
["2026-09-16T13:54:51.807703+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:54:51.808046+00:00", "trade", 11.875, 65.0]
["2026-09-16T13:54:51.808085+00:00", "trade", 11.875, 6.0]
["2026-09-16T13:54:51.935201+00:00", "trade", 11.875, 95.0]
["2026-09-16T13:54:51.990972+00:00", "trade", 11.8654, 1.0]
["2026-09-16T13:54:51.996908+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:54:52.022631+00:00", "trade", 11.875, 4.0]
["2026-09-16T13:54:53.496305+00:00", "trade", 11.8792, 104.0]
["2026-09-16T13:54:54.184470+00:00", "trade", 11.8766, 3.0]
["2026-09-16T13:54:54.184535+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:54.184833+00:00", "trade", 11.8766, 1.0]
["2026-09-16T13:54:54.553187+00:00", "trade", 11.8766, 2.0]
["2026-09-16T13:54:55.646307+00:00", "trade", 11.8651, 10.0]
["2026-09-16T13:54:57.456476+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:57.476649+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:57.478441+00:00", "trade", 11.875, 200.0]
["2026-09-16T13:54:57.585932+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:54:57.628748+00:00", "trade", 11.8662, 1.0]
["2026-09-16T13:54:59.698254+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:59.698690+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:59.699572+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:54:59.811532+00:00", "trade", 11.8766, 4.0]
["2026-09-16T13:54:59.814250+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:54:59.992189+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.056221+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.170704+00:00", "trade", 11.8756, 3.0]
["2026-09-16T13:55:00.177575+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.644743+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.644798+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.693895+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.888829+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.889836+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:00.890317+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:01.117147+00:00", "trade", 11.8665, 1.0]
["2026-09-16T13:55:01.443229+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:01.814127+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:02.615624+00:00", "trade", 11.878, 1.0]
["2026-09-16T13:55:02.795002+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:55:02.796039+00:00", "trade", 11.875, 4.0]
["2026-09-16T13:55:02.804600+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:02.955244+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:02.969137+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:03.093999+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:03.104550+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:03.205821+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:03.406884+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:55:03.943740+00:00", "trade", 11.8766, 1.0]
["2026-09-16T13:55:04.665464+00:00", "trade", 11.875, 20.0]
["2026-09-16T13:55:04.818877+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:04.919496+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:05.192496+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:05.292575+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:05.381090+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:05.481535+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:05.598759+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:06.166851+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:06.177782+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:06.257840+00:00", "trade", 11.88, 33.0]
["2026-09-16T13:55:06.258234+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:06.258334+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:06.681036+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:06.681281+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:07.034738+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:07.048716+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:08.213760+00:00", "trade", 11.875, 200.0]
["2026-09-16T13:55:08.602135+00:00", "trade", 11.88, 10.0]
["2026-09-16T13:55:08.609421+00:00", "trade", 11.875, 97.0]
["2026-09-16T13:55:08.609693+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:09.478611+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:55:09.486576+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:10.079378+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:10.417337+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:10.456934+00:00", "trade", 11.8766, 1.0]
["2026-09-16T13:55:10.521816+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:10.552655+00:00", "trade", 11.8778, 42.0]
["2026-09-16T13:55:10.553009+00:00", "trade", 11.8778, 1.0]
["2026-09-16T13:55:11.755534+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:12.479793+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:12.571295+00:00", "trade", 11.8706, 19.0]
["2026-09-16T13:55:12.976916+00:00", "trade", 11.87, 5.0]
["2026-09-16T13:55:13.033617+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:13.531433+00:00", "trade", 11.867, 1.0]
["2026-09-16T13:55:14.282350+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:14.469286+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:14.571038+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:14.680398+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:14.784937+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:14.802037+00:00", "trade", 11.867, 1.0]
["2026-09-16T13:55:14.828205+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:15.075391+00:00", "trade", 11.88, 198.0]
["2026-09-16T13:55:15.475657+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:15.476990+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:15.477075+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:15.485896+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:15.505451+00:00", "trade", 11.88, 20.0]
["2026-09-16T13:55:16.904454+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:16.904479+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:16.920834+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:17.928207+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:18.195729+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:55:18.340412+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:55:18.462121+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:19.875604+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:19.884279+00:00", "trade", 11.875, 300.0]
["2026-09-16T13:55:20.408488+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:20.582266+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:21.032243+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:21.204919+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:21.307072+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:21.596106+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:55:21.675535+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:21.786424+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:22.151619+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:22.378154+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:23.346168+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:23.346679+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:23.933025+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:24.013890+00:00", "trade", 11.8672, 11.0]
["2026-09-16T13:55:24.700031+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:24.896865+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:25.704939+00:00", "trade", 11.875, 20.0]
["2026-09-16T13:55:27.129606+00:00", "trade", 11.8799, 1.0]
["2026-09-16T13:55:27.365890+00:00", "trade", 11.8658, 1.0]
["2026-09-16T13:55:27.819445+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:27.903387+00:00", "trade", 11.875, 10.0]
["2026-09-16T13:55:27.903390+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:55:28.088210+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:55:28.905981+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:29.992198+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:30.172699+00:00", "trade", 11.8772, 4.0]
["2026-09-16T13:55:30.558070+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:30.558439+00:00", "trade", 11.875, 96.0]
["2026-09-16T13:55:30.559113+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:30.559799+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:30.559801+00:00", "trade", 11.88, 4.0]
["2026-09-16T13:55:31.135255+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:31.195252+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:31.198986+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:32.337708+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:32.337713+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:32.337763+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.337764+00:00", "trade", 11.88, 5.0]
["2026-09-16T13:55:32.337773+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.337773+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.337778+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.337803+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:55:32.337808+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.337838+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.337843+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.337868+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.338084+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.338379+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.338409+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.338409+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.338560+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.345125+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.346980+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.374390+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.376340+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.376811+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:32.377224+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:32.378021+00:00", "trade", 11.885, 20.0]
["2026-09-16T13:55:32.907915+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:33.012583+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.012610+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.012613+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.015199+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.015247+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.015286+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.048687+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.057149+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.057215+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.057827+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:33.064234+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:55:33.176274+00:00", "trade", 11.885, 200.0]
["2026-09-16T13:55:33.818670+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:33.866598+00:00", "trade", 11.8663, 1.0]
["2026-09-16T13:55:34.128886+00:00", "trade", 11.88, 40.0]
["2026-09-16T13:55:34.128892+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:34.128892+00:00", "trade", 11.88, 38.0]
["2026-09-16T13:55:34.128895+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:55:34.128895+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:34.128901+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:34.128919+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:34.128922+00:00", "trade", 11.88, 300.0]
["2026-09-16T13:55:34.128961+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:34.128985+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:55:34.129003+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129008+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:34.129018+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:34.129136+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129139+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129208+00:00", "trade", 11.88, 20.0]
["2026-09-16T13:55:34.129211+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129211+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129232+00:00", "trade", 11.88, 10.0]
["2026-09-16T13:55:34.129275+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129280+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129289+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:34.129361+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129368+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129368+00:00", "trade", 11.88, 38.0]
["2026-09-16T13:55:34.129369+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:34.129373+00:00", "trade", 11.88, 500.0]
["2026-09-16T13:55:34.129388+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129388+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129421+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129424+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129429+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:34.129458+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129458+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129469+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129472+00:00", "trade", 11.88, 47.0]
["2026-09-16T13:55:34.129479+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:55:34.129494+00:00", "trade", 11.88, 53.0]
["2026-09-16T13:55:34.129519+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:55:34.129579+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:55:34.129635+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.129945+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.130125+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:55:34.130251+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.130266+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.130276+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.130461+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.130702+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.131228+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.132311+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.132792+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.133228+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.134466+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.136441+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.136701+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.162523+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.172958+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.172958+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.233306+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.233752+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.233793+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.233793+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.234013+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.234499+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.235587+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.235602+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.237511+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.237952+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.237952+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.237952+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.238103+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.238584+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.240945+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.267052+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.267077+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.267322+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.267793+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.267793+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.267844+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.268139+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.303133+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.303599+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.303644+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.303915+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.304376+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.388556+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.688931+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.688936+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.689412+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.689418+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.689453+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:55:34.689533+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.690014+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:34.692169+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:35.131841+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:35.132197+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:35.135680+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:35.136161+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:35.178884+00:00", "trade", 11.875, 60.0]
["2026-09-16T13:55:35.186997+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:35.805996+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:36.910261+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:36.910687+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:36.910702+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:37.081288+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:37.081318+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:37.085799+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.027418+00:00", "trade", 11.875, 20.0]
["2026-09-16T13:55:39.637396+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:55:39.644698+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:55:39.907259+00:00", "trade", 11.87, 13.0]
["2026-09-16T13:55:39.907603+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.907683+00:00", "trade", 11.87, 13.0]
["2026-09-16T13:55:39.907863+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.907960+00:00", "trade", 11.87, 13.0]
["2026-09-16T13:55:39.907994+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908084+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908204+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908435+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908440+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908475+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908480+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908600+00:00", "trade", 11.87, 77.0]
["2026-09-16T13:55:39.908609+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:55:39.908610+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908612+00:00", "trade", 11.87, 200.0]
["2026-09-16T13:55:39.908612+00:00", "trade", 11.87, 200.0]
["2026-09-16T13:55:39.908695+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908696+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:55:39.908696+00:00", "trade", 11.87, 80.0]
["2026-09-16T13:55:39.908699+00:00", "trade", 11.87, 200.0]
["2026-09-16T13:55:39.908700+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908702+00:00", "trade", 11.87, 146.0]
["2026-09-16T13:55:39.908730+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908756+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908771+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:55:39.908821+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:55:39.908826+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:55:39.908861+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:55:39.908916+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:55:39.908966+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:55:39.908996+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.909193+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:55:39.909196+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:55:39.909197+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.909221+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.909355+00:00", "trade", 11.87, 20.0]
["2026-09-16T13:55:39.909437+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.909552+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.909748+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.909878+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.910926+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.913311+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.914188+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.918879+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.923260+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.923340+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.923365+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.923962+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.924122+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.924187+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.924517+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:55:39.931755+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.931780+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.933204+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.933364+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.960574+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.996098+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.996112+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:55:39.996123+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:39.996825+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.014449+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:40.045190+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.059886+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.171742+00:00", "trade", 11.867, 1.0]
["2026-09-16T13:55:40.320696+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.337456+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.422028+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.820176+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.830480+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.830911+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.830921+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.835738+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.840900+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:40.909604+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.653585+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.658712+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.658737+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.659264+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.659324+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.664110+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.669247+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:41.832088+00:00", "trade", 11.865, 20.0]
["2026-09-16T13:55:41.833580+00:00", "trade", 11.865, 20.0]
["2026-09-16T13:55:42.121061+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:55:42.121148+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:55:42.145025+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:44.910861+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:45.004414+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:45.004584+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:47.400177+00:00", "trade", 11.8678, 1.0]
["2026-09-16T13:55:48.911317+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:50.188214+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:50.190017+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:51.213906+00:00", "trade", 11.8678, 1.0]
["2026-09-16T13:55:52.684271+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:54.049486+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:54.049511+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:54.062177+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:54.329444+00:00", "trade", 11.865, 15.0]
["2026-09-16T13:55:55.574484+00:00", "trade", 11.8677, 2.0]
["2026-09-16T13:55:57.072206+00:00", "trade", 11.865, 10.0]
["2026-09-16T13:55:57.739284+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:55:57.739297+00:00", "trade", 11.86, 110.0]
["2026-09-16T13:55:57.739297+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:55:57.739320+00:00", "trade", 11.86, 90.0]
["2026-09-16T13:55:57.739323+00:00", "trade", 11.86, 110.0]
["2026-09-16T13:55:57.739363+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739368+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739373+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739378+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739378+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739387+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739387+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739389+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739393+00:00", "trade", 11.86, 44.0]
["2026-09-16T13:55:57.739393+00:00", "trade", 11.86, 300.0]
["2026-09-16T13:55:57.739403+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739403+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739403+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739411+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739411+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:55:57.739435+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739438+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739443+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739443+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739443+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739477+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739483+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739489+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739503+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739563+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739603+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:55:57.739621+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:55:57.739654+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:55:57.739664+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:55:57.739709+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:55:57.739713+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.739719+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.739749+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.739764+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.739849+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.739909+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740024+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740029+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740034+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740289+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:55:57.740415+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740435+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740470+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740470+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740500+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740525+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740551+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.740596+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.741052+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.741397+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.741503+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.743232+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.746630+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.746670+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.753622+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.764623+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.787086+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.800463+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.800669+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.800694+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:57.801215+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:58.476721+00:00", "trade", 11.8676, 1.0]
["2026-09-16T13:55:58.548454+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:58.712745+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:55:58.991622+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:55:59.014531+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.035419+00:00", "trade", 11.855, 24.0]
["2026-09-16T13:55:59.036495+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.036495+00:00", "trade", 11.855, 4.0]
["2026-09-16T13:55:59.036564+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:55:59.036619+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:55:59.036934+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.036937+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.037453+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:59.037653+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.038733+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.039855+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.045363+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.057657+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.133472+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:59.134184+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:59.151736+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.151881+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:55:59.206785+00:00", "trade", 11.855, 96.0]
["2026-09-16T13:55:59.234877+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.713756+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.814550+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.820588+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:55:59.992232+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:00.174702+00:00", "trade", 11.8698, 21.0]
["2026-09-16T13:56:00.419239+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:00.419289+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:00.729883+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:00.913736+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:00.914222+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.153612+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.153622+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.153623+00:00", "trade", 11.86, 40.0]
["2026-09-16T13:56:01.160820+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.161050+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.350947+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.351509+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.351534+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.352240+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.352336+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.382302+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.382893+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.383339+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.494574+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.495040+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.495090+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.495532+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.495562+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.597324+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.597845+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.597880+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.598366+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.598366+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.629972+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.630488+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.630498+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.630939+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.630969+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.633600+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.634512+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.829737+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.830284+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.830324+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.830760+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.830785+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.830850+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:01.831161+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:01.833977+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.442286+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.442506+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.442717+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.442792+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.442802+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.443238+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.443238+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.443664+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.447323+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.554503+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.555029+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.555200+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.555425+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.555676+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.555676+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.555997+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.556037+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.558036+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.725225+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.725731+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.725891+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.726102+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.726322+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.726372+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.726452+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.730001+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.730432+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.854041+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.854121+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.854883+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:02.854913+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.855290+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.855374+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.855801+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:02.855951+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.024532+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.024673+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.025044+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.025214+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.025404+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.025615+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.025670+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.025966+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.026031+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.027820+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.092930+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.093010+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.093572+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.093802+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.094043+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.094043+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.094108+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.096804+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.326291+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.326767+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.326767+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.327063+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.327128+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.329834+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.508639+00:00", "trade", 11.8674, 1.0]
["2026-09-16T13:56:03.653510+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.653590+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.654182+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.654407+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.654638+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.654673+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.654738+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.654968+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.656978+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.751223+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.751734+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.751909+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.752100+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.752345+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.752345+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.752661+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.752706+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.757628+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.924410+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.924485+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.925007+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.925122+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.925317+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.925538+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.925558+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.925603+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.927312+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.937857+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.937967+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.938368+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:03.938489+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.938709+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.938965+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.939270+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:03.939281+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.042747+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.042842+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.043253+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.043403+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.043614+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.043839+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.043880+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.044180+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.044240+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.047042+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.159440+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:56:04.160292+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.160803+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.160923+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.160953+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.161439+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.161439+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.161490+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.161520+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.162706+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:56:04.164482+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.284021+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.284527+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.284543+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.284573+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.285069+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.285069+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.285089+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.285139+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.286838+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.638200+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.638711+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.638796+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.639112+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.639272+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.639633+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.648738+00:00", "trade", 11.86, 9.0]
["2026-09-16T13:56:04.649595+00:00", "trade", 11.86, 9.0]
["2026-09-16T13:56:04.649642+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:04.649717+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.650198+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.650384+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.650464+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:04.650529+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.650530+00:00", "trade", 11.86, 16.0]
["2026-09-16T13:56:04.650569+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.650579+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.650579+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.650594+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.650599+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.650609+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.651075+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.651512+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.651782+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.654644+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.655160+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.655185+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.657821+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.658072+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.691281+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.691732+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.692389+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.916487+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.916928+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.955682+00:00", "trade", 11.8705, 5.0]
["2026-09-16T13:56:04.969734+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.969779+00:00", "trade", 11.865, 20.0]
["2026-09-16T13:56:04.970436+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.980901+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:04.980901+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:05.073652+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:05.575572+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:07.706241+00:00", "trade", 11.8684, 1.0]
["2026-09-16T13:56:07.762158+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:07.762609+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:07.763090+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:07.763125+00:00", "trade", 11.86, 45.0]
["2026-09-16T13:56:07.763125+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:07.763150+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:07.763185+00:00", "trade", 11.86, 55.0]
["2026-09-16T13:56:07.763188+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:56:07.763191+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:07.763236+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.763251+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.763301+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.763782+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.763885+00:00", "trade", 11.86, 300.0]
["2026-09-16T13:56:07.763909+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:07.764213+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.764248+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.764248+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.764534+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.764729+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.765125+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.767917+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.768408+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.768829+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.770092+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.770769+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.773186+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:07.796981+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.823499+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.823544+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.824326+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.864617+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.864657+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:07.865419+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.105175+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.105220+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.105225+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.203735+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.203815+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.224419+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.780057+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.802851+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.802941+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.823460+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:08.885503+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:09.089759+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:09.128687+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:09.128712+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:09.129354+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:10.755571+00:00", "trade", 11.8566, 11.0]
["2026-09-16T13:56:10.911563+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:10.911793+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:10.912109+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:11.405313+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.590867+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.591223+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.591228+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.591266+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:13.591504+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.591704+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.591704+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.591865+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:13.592065+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.592155+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.592175+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.592245+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.592259+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:56:13.592270+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.592386+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.592514+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:56:13.592777+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.593544+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.598280+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.598305+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.598586+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.599067+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.599067+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.599212+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.599503+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:13.599989+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:13.599990+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:13.600024+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.600104+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.600184+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:13.632040+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.498799+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.499235+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.499320+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.499320+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.499676+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.499751+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.499756+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.499877+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.500398+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.500403+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.500879+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.500879+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.501360+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.501360+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.501801+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.501841+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.501841+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502277+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502282+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502358+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502358+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502799+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.502839+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503240+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503280+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503320+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503320+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503721+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503741+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503801+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.503801+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504242+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504242+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504277+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504277+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504708+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504713+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504763+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.504768+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505204+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505244+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505244+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505304+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505720+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505720+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505731+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.505801+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506202+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506202+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506242+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506282+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506643+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506683+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506718+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.506763+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.507199+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.512121+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.512582+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.512602+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.512642+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.512642+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.512963+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.513123+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.513203+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.513524+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.513564+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.513644+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.513644+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.513684+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.513725+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.513725+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.514231+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.514281+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.514722+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.514727+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.515203+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.515283+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.515684+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.515724+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.516165+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.516206+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.516606+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.516641+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.516682+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517083+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517123+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517163+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517168+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517564+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517604+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517604+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.517644+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.518085+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.518085+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.518125+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.518566+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.518566+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.535973+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.536454+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.536454+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.536809+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.539972+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.809739+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.810180+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.810221+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.810301+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.813142+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.926096+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.926598+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.926823+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.926833+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.927079+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.931344+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.939493+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.940255+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.940726+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.940977+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.941087+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.996669+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.996745+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.997191+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.997271+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:14.997281+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:14.997466+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.001551+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.002002+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.071738+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.072024+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.072435+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.072460+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.072545+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.072545+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.072585+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.072585+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.072826+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.073307+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.073347+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.073462+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.073758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.073758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.073823+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.073903+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074259+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074259+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074339+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074339+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074740+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074740+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074826+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.074826+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.075227+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.075227+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.075307+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.154721+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.155012+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.155292+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.155493+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.155573+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.155713+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.156014+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.211511+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.211922+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.212193+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.212624+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.212634+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.212669+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.212754+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.212904+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.212990+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.213431+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.216463+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.513205+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.513315+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.513726+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.513756+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.513756+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.513776+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.513846+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.514327+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.515691+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.654082+00:00", "trade", 11.8689, 9.0]
["2026-09-16T13:56:15.746029+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.746465+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.746726+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.747192+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.747207+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.747282+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.747523+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.747743+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:15.747994+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.748390+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.754028+00:00", "trade", 11.8689, 4.0]
["2026-09-16T13:56:15.837707+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.838188+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.838208+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:15.838274+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.838790+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.838850+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.839216+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.839261+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.839291+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.839356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.839707+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.839752+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.840188+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.840218+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.840634+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.840674+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.840674+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.840694+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.841110+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.841145+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.841622+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.841622+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842058+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842078+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842108+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842113+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842393+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842539+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842539+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842890+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.842995+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843035+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843035+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843356+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843391+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843431+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843516+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843516+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:15.843837+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.005968+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:16.006369+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:16.006389+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:16.006444+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.006965+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.006990+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.007446+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.007466+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.007963+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.007963+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.008369+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.008424+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.008489+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.008850+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.008880+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.008940+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.008960+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009361+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009391+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009431+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009451+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009887+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009927+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009932+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.009967+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.010368+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.010408+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.010444+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.010444+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.010900+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:16.487971+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:17.482240+00:00", "trade", 11.8683, 1.0]
["2026-09-16T13:56:19.335652+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:56:19.388106+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.492079+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.492079+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.492104+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.543677+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.543772+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.543783+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.543967+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.544017+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.544233+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.544358+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.544388+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.544403+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.544664+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:19.545326+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:19.545327+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:19.545330+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:56:19.545371+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.545381+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.545391+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.545421+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.545892+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.545917+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.546724+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.547004+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.548428+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.549435+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.550057+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.552919+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.553274+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:19.594994+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:20.342161+00:00", "trade", 11.8682, 1.0]
["2026-09-16T13:56:21.807773+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:21.899406+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.602912+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:23.603248+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.603519+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.603920+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.604025+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.604025+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.604195+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.605433+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.605959+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.606400+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:23.606867+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:23.606917+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:23.606957+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:23.607072+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:23.607217+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.607739+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.607994+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.608240+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.608315+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.608681+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.608761+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.608796+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609157+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609197+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609227+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609267+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609633+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609678+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.609758+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610119+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610159+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610240+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610240+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610641+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610641+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610711+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.610711+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611122+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611122+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611202+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611202+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611633+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611638+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611723+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.611723+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.612154+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.612154+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.612224+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.612224+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.612640+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.612680+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.612761+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613121+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613121+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613147+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613202+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613482+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613643+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613643+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613718+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.613958+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614124+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614124+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614194+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614234+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614400+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614400+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614680+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614720+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614916+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.614916+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615181+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615242+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615397+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615397+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615677+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615723+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615883+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.615883+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616164+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616164+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616399+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616399+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616635+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616675+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616916+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.616916+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.617121+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.617141+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.617387+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.617387+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.988205+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:23.988250+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:24.114555+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:25.123459+00:00", "trade", 11.855, 943.0]
["2026-09-16T13:56:25.125901+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:56:26.662908+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:26.708156+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:27.358379+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:27.396395+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:28.714423+00:00", "trade", 11.8679, 1.0]
["2026-09-16T13:56:28.715501+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.017028+00:00", "trade", 11.8568, 86.0]
["2026-09-16T13:56:29.031513+00:00", "trade", 11.8568, 1.0]
["2026-09-16T13:56:29.567490+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.567725+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.568056+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.568342+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.568647+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.568738+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.568888+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.569179+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.569179+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.569319+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.572662+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.579062+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.579503+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.579503+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.579739+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.580225+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.580300+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.580741+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.580781+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.581217+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.581217+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.581618+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.581703+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.581779+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582140+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582140+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582210+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582215+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582581+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582586+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582701+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.582701+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583062+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583102+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583177+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583222+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583533+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583583+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583658+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.583708+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584064+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584099+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584169+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584220+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584540+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584545+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584620+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.584661+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585022+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585022+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585102+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585102+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585543+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585543+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585583+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585623+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.585984+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586064+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586064+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586099+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586505+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586540+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586580+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586580+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.586981+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.675973+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.676454+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.676489+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.676489+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.676569+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.676775+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.677291+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.677331+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.677772+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.677802+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.678243+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.678248+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.678294+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.678730+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.678735+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.678770+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.678770+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679211+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679211+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679251+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679251+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679677+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679692+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679772+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.679772+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680173+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680173+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680253+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680293+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680694+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680694+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680724+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.680724+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.980222+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.980668+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.980709+00:00", "quote", 11.85, 11.87]
["2026-09-16T13:56:29.981069+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.984628+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:29.992266+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.001117+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.001598+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.002195+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.005553+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.109605+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.175212+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.176703+00:00", "trade", 11.8573, 5.0]
["2026-09-16T13:56:30.177141+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.178069+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:30.178083+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:31.921545+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:32.386759+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:56:32.629315+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:33.986186+00:00", "trade", 11.8567, 100.0]
["2026-09-16T13:56:33.998513+00:00", "trade", 11.8599, 28.0]
["2026-09-16T13:56:34.576865+00:00", "trade", 11.8679, 1.0]
["2026-09-16T13:56:34.759008+00:00", "trade", 11.855, 79.0]
["2026-09-16T13:56:34.760054+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:34.900934+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:34.902699+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:56:34.902883+00:00", "trade", 11.86, 25.0]
["2026-09-16T13:56:34.902929+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:56:34.902939+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:56:34.902954+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:56:34.902979+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:56:34.902984+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.902984+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903005+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903430+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903470+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:56:34.903508+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:34.903602+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:56:34.903631+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903826+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903831+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903851+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903937+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.903937+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.904072+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.906488+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.906538+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.910487+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.965538+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.967969+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.978579+00:00", "trade", 11.865, 200.0]
["2026-09-16T13:56:34.979042+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:56:34.979496+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:56:34.993002+00:00", "trade", 11.865, 80.0]
["2026-09-16T13:56:35.004465+00:00", "trade", 11.87, 25.0]
["2026-09-16T13:56:35.004511+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:56:35.004516+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:56:35.004536+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:56:35.004546+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:56:35.004571+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.004591+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.004784+00:00", "trade", 11.87, 42.0]
["2026-09-16T13:56:35.004784+00:00", "trade", 11.87, 58.0]
["2026-09-16T13:56:35.004802+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.004817+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.004972+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005017+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005057+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:56:35.005183+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005368+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005579+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005579+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005619+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005624+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.005664+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.006020+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.006025+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.006050+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.007954+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.008505+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.009919+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.016890+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.016920+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.017823+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.041013+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.041464+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.041940+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.048781+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.265108+00:00", "trade", 11.875, 20.0]
["2026-09-16T13:56:35.716010+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.716521+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.716789+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:56:35.716962+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.717484+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.718651+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.725939+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.726385+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.726385+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.726390+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:35.810700+00:00", "trade", 11.8688, 19.0]
["2026-09-16T13:56:36.572535+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.653001+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.653021+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.653527+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.653663+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.657732+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.658194+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.820284+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:36.820726+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:37.741914+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:37.742395+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:38.153384+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:38.492720+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:56:38.493198+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:38.587508+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:56:38.588838+00:00", "trade", 11.875, 95.0]
["2026-09-16T13:56:38.891175+00:00", "trade", 11.868, 1.0]
["2026-09-16T13:56:39.271890+00:00", "trade", 11.88, 20.0]
["2026-09-16T13:56:39.271892+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:56:39.272313+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:56:39.272314+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:56:39.272333+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:56:39.272358+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:56:39.272363+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:56:39.272368+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:56:39.272374+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:56:39.272408+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:56:39.272449+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.272579+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.272633+00:00", "trade", 11.88, 5.0]
["2026-09-16T13:56:39.272639+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.272680+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.272680+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.272709+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.273697+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.273727+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.273897+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.273932+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.274859+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.275887+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.276528+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.276944+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.277380+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.277831+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.279961+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.285049+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.290817+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.302716+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.349337+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.384646+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:39.805228+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:39.921356+00:00", "trade", 11.885, 5.0]
["2026-09-16T13:56:40.059668+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:40.103247+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:40.491647+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:40.884826+00:00", "trade", 11.8832, 1.0]
["2026-09-16T13:56:40.933725+00:00", "trade", 11.885, 20.0]
["2026-09-16T13:56:42.552504+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:42.552995+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:43.779675+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:56:43.779732+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:56:43.779997+00:00", "trade", 11.885, 20.0]
["2026-09-16T13:56:43.781747+00:00", "trade", 11.88, 20.0]
["2026-09-16T13:56:44.350623+00:00", "trade", 11.8829, 63.0]
["2026-09-16T13:56:45.235977+00:00", "trade", 11.8866, 2.0]
["2026-09-16T13:56:45.592241+00:00", "trade", 11.8829, 100.0]
["2026-09-16T13:56:46.552894+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:46.553366+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:46.595186+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:46.617282+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:46.617310+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:46.617544+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:46.617544+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:47.663179+00:00", "trade", 11.8619, 22.0]
["2026-09-16T13:56:48.405602+00:00", "trade", 11.8683, 1.0]
["2026-09-16T13:56:49.496663+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:49.497181+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:49.498373+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.499390+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.500924+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.501455+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.501475+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.506457+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.568570+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.576799+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.680187+00:00", "trade", 11.8832, 1.0]
["2026-09-16T13:56:49.829762+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:49.830223+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:50.919353+00:00", "trade", 11.888, 500.0]
["2026-09-16T13:56:50.921392+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:50.925127+00:00", "trade", 11.888, 250.0]
["2026-09-16T13:56:50.947127+00:00", "trade", 11.8877, 250.0]
["2026-09-16T13:56:50.953806+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:56:51.079648+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:51.080124+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:51.080124+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:51.572060+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:51.572547+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:51.811766+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:51.812247+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:52.468673+00:00", "trade", 11.885, 200.0]
["2026-09-16T13:56:52.968351+00:00", "trade", 11.8689, 1.0]
["2026-09-16T13:56:53.363351+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:53.363351+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:54.129581+00:00", "trade", 11.8801, 350.0]
["2026-09-16T13:56:55.402335+00:00", "trade", 11.89, 20.0]
["2026-09-16T13:56:55.402336+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:55.402772+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:55.402812+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:55.404486+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:55.506539+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:55.508985+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:55.626104+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:55.941585+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:56.240767+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:56.241228+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:56.575033+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:56:56.756892+00:00", "trade", 11.89, 5.0]
["2026-09-16T13:56:56.756916+00:00", "trade", 11.89, 10.0]
["2026-09-16T13:56:56.756925+00:00", "trade", 11.89, 90.0]
["2026-09-16T13:56:56.757181+00:00", "trade", 11.89, 90.0]
["2026-09-16T13:56:56.757220+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:56:56.757223+00:00", "trade", 11.89, 10.0]
["2026-09-16T13:56:56.757373+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:56:56.757468+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:56:56.757468+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:56:56.757473+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.757478+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.757543+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.758049+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.758365+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.758997+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.759523+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.765066+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.918576+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:56.994282+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.012233+00:00", "trade", 11.9, 300.0]
["2026-09-16T13:56:57.013157+00:00", "trade", 11.9, 20.0]
["2026-09-16T13:56:57.013157+00:00", "trade", 11.9, 12.0]
["2026-09-16T13:56:57.013157+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.013160+00:00", "trade", 11.9, 6.0]
["2026-09-16T13:56:57.013162+00:00", "trade", 11.9, 3000.0]
["2026-09-16T13:56:57.013166+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.013282+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.013282+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.013289+00:00", "trade", 11.9, 200.0]
["2026-09-16T13:56:57.013307+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.013357+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.013361+00:00", "trade", 11.9, 32.0]
["2026-09-16T13:56:57.013379+00:00", "trade", 11.9, 200.0]
["2026-09-16T13:56:57.013403+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:56:57.013668+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.013688+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:56:57.013698+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.013713+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:56:57.013722+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.013725+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.013770+00:00", "trade", 11.9, 200.0]
["2026-09-16T13:56:57.013783+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:56:57.013788+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:56:57.013808+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.013876+00:00", "trade", 11.9, 200.0]
["2026-09-16T13:56:57.014221+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.014229+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.014284+00:00", "trade", 11.9, 200.0]
["2026-09-16T13:56:57.014284+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.014440+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.014465+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.014485+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.014495+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.014630+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.015036+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.015126+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.015725+00:00", "trade", 11.9, 30.0]
["2026-09-16T13:56:57.016760+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.017321+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.018745+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.019363+00:00", "trade", 11.91, 10.0]
["2026-09-16T13:56:57.023916+00:00", "trade", 11.9, 329.0]
["2026-09-16T13:56:57.024007+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.024716+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.027925+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.029571+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.030292+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.056081+00:00", "trade", 11.905, 200.0]
["2026-09-16T13:56:57.056102+00:00", "trade", 11.905, 133.0]
["2026-09-16T13:56:57.056124+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.056174+00:00", "trade", 11.905, 200.0]
["2026-09-16T13:56:57.057031+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.114832+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:56:57.139298+00:00", "trade", 11.905, 20.0]
["2026-09-16T13:56:57.186751+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.187787+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.217403+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.285981+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:57.287024+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.317396+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.551188+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:57.839608+00:00", "trade", 11.9032, 1.0]
["2026-09-16T13:56:58.018535+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:58.018580+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:58.143019+00:00", "trade", 11.8725, 1.0]
["2026-09-16T13:56:58.438674+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:56:58.439663+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:58.443362+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:58.495260+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:58.644656+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:59.428864+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:59.429480+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:59.462990+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:56:59.992295+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:00.129552+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:00.178713+00:00", "trade", 11.8919, 23.0]
["2026-09-16T13:57:00.180804+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:00.181155+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:00.237777+00:00", "trade", 11.905, 20.0]
["2026-09-16T13:57:00.238386+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:01.533721+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:01.533761+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:01.537700+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:01.548892+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:02.109126+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:02.109231+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:02.109235+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:57:02.109672+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:02.113283+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.123865+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.124743+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.125392+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.126267+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.127263+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.127723+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.128189+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.128403+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.128872+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.129085+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.129299+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.129503+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.140633+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.145934+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.154135+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.157434+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.160023+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:02.160077+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:02.160507+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.160730+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.161553+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.170819+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.171125+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:02.171128+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:02.186660+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:02.190374+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.193902+00:00", "trade", 11.905, 3700.0]
["2026-09-16T13:57:02.199128+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.201672+00:00", "trade", 11.908, 10.0]
["2026-09-16T13:57:02.202337+00:00", "trade", 11.905, 175.0]
["2026-09-16T13:57:02.203097+00:00", "trade", 11.9, 125.0]
["2026-09-16T13:57:02.203404+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.209849+00:00", "trade", 11.9, 400.0]
["2026-09-16T13:57:02.211006+00:00", "trade", 11.9, 300.0]
["2026-09-16T13:57:02.211656+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.215391+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.223471+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:02.223961+00:00", "trade", 11.9078, 10.0]
["2026-09-16T13:57:02.276884+00:00", "trade", 11.9066, 10.0]
["2026-09-16T13:57:02.535046+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:02.592143+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:57:02.594545+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:57:02.631341+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:57:02.633915+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:57:02.636234+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:57:02.905705+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:02.907637+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:03.169034+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:03.171485+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:03.171575+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:03.773939+00:00", "trade", 11.9, 1900.0]
["2026-09-16T13:57:03.952423+00:00", "trade", 11.905, 40.0]
["2026-09-16T13:57:03.952772+00:00", "trade", 11.905, 20.0]
["2026-09-16T13:57:03.953111+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:03.953553+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:04.534436+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:04.546730+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:04.911133+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:06.133252+00:00", "trade", 11.905, 10.0]
["2026-09-16T13:57:06.441952+00:00", "trade", 11.9032, 1.0]
["2026-09-16T13:57:06.442307+00:00", "trade", 11.9032, 1.0]
["2026-09-16T13:57:06.692770+00:00", "trade", 11.878, 1.0]
["2026-09-16T13:57:07.063322+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:07.063763+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:07.153527+00:00", "trade", 11.905, 7.0]
["2026-09-16T13:57:07.155638+00:00", "trade", 11.905, 10.0]
["2026-09-16T13:57:07.908760+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:57:07.908763+00:00", "trade", 11.91, 100.0]
["2026-09-16T13:57:07.909237+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:07.909237+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:08.443784+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:08.444296+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:08.444997+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:08.445734+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:08.446170+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:08.446170+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:08.452741+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:09.011017+00:00", "trade", 11.9, 2767.0]
["2026-09-16T13:57:09.011387+00:00", "trade", 11.9, 1.0]
["2026-09-16T13:57:09.027520+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:57:09.029884+00:00", "trade", 11.9, 500.0]
["2026-09-16T13:57:09.041040+00:00", "trade", 11.9, 149.0]
["2026-09-16T13:57:09.259041+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:09.260008+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:09.260118+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:09.393797+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:09.394638+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:09.407229+00:00", "trade", 11.905, 100.0]
["2026-09-16T13:57:09.657887+00:00", "trade", 11.905, 4.0]
["2026-09-16T13:57:09.778086+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:09.795182+00:00", "trade", 11.9, 251.0]
["2026-09-16T13:57:09.825299+00:00", "trade", 11.8794, 1.0]
["2026-09-16T13:57:10.150528+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.446423+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491611+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491616+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491644+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:10.491644+00:00", "trade", 11.9, 1.0]
["2026-09-16T13:57:10.491650+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:10.491651+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491653+00:00", "trade", 11.9, 82.0]
["2026-09-16T13:57:10.491713+00:00", "trade", 11.9, 38.0]
["2026-09-16T13:57:10.491716+00:00", "trade", 11.9, 62.0]
["2026-09-16T13:57:10.491716+00:00", "trade", 11.9, 38.0]
["2026-09-16T13:57:10.491716+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491721+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491721+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491746+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491771+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491771+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491796+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491806+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491836+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491836+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491846+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491906+00:00", "trade", 11.9, 21.0]
["2026-09-16T13:57:10.491906+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491909+00:00", "trade", 11.9, 400.0]
["2026-09-16T13:57:10.491909+00:00", "trade", 11.9, 400.0]
["2026-09-16T13:57:10.491911+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491924+00:00", "trade", 11.9, 25.0]
["2026-09-16T13:57:10.491926+00:00", "trade", 11.9, 34.0]
["2026-09-16T13:57:10.491931+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491946+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491972+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.491997+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.492087+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.492089+00:00", "trade", 11.9, 204.0]
["2026-09-16T13:57:10.492112+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.492113+00:00", "trade", 11.9, 196.0]
["2026-09-16T13:57:10.492187+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.492197+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.492224+00:00", "trade", 11.9, 100.0]
["2026-09-16T13:57:10.492397+00:00", "quote", 11.9, 11.91]
["2026-09-16T13:57:10.492437+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:57:10.492593+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:57:10.492598+00:00", "quote", 11.9, 11.9]
["2026-09-16T13:57:10.492613+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492616+00:00", "trade", 11.9, 300.0]
["2026-09-16T13:57:10.492658+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492663+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492663+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492669+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492669+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492673+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492673+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492698+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492703+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492768+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492803+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492879+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492879+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.492954+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.493154+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.494317+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.494507+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.495750+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.502286+00:00", "trade", 11.898, 20.0]
["2026-09-16T13:57:10.516685+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.517447+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:10.527657+00:00", "trade", 11.8995, 14.0]
["2026-09-16T13:57:10.528388+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:11.060580+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:11.869882+00:00", "trade", 11.895, 36.0]
["2026-09-16T13:57:11.974685+00:00", "trade", 11.895, 59.0]
["2026-09-16T13:57:12.729013+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:12.729635+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:13.733730+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:13.895782+00:00", "trade", 11.895, 1.0]
["2026-09-16T13:57:13.909790+00:00", "trade", 11.9, 3.0]
["2026-09-16T13:57:13.909840+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:13.910702+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:13.910742+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:13.910742+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:13.912937+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:14.933302+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:14.933302+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:15.203430+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:15.203430+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:16.808004+00:00", "trade", 11.8921, 1000.0]
["2026-09-16T13:57:17.153680+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:57:17.176884+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:17.251351+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:20.109387+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:20.109433+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:57:20.110093+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:20.344731+00:00", "trade", 11.8995, 15.0]
["2026-09-16T13:57:20.446860+00:00", "trade", 11.8804, 1.0]
["2026-09-16T13:57:21.129684+00:00", "trade", 11.8963, 21.0]
["2026-09-16T13:57:22.342322+00:00", "trade", 11.8804, 1.0]
["2026-09-16T13:57:24.278900+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:24.279426+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:24.279511+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:26.307736+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:26.307761+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:26.308397+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:26.524244+00:00", "trade", 11.8967, 3.0]
["2026-09-16T13:57:26.546446+00:00", "trade", 11.8967, 1.0]
["2026-09-16T13:57:26.614679+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:57:27.763937+00:00", "trade", 11.8967, 1.0]
["2026-09-16T13:57:27.941571+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:27.942428+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:27.942509+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:27.944218+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:27.944769+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:27.944869+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.308360+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.308420+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.308455+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.309051+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.319393+00:00", "trade", 11.89, 53.0]
["2026-09-16T13:57:28.319556+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.319582+00:00", "trade", 11.89, 47.0]
["2026-09-16T13:57:28.319591+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.319626+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.319631+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.319633+00:00", "trade", 11.89, 53.0]
["2026-09-16T13:57:28.319643+00:00", "trade", 11.89, 2.0]
["2026-09-16T13:57:28.319655+00:00", "trade", 11.89, 87.0]
["2026-09-16T13:57:28.319657+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.319657+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:57:28.319661+00:00", "trade", 11.89, 300.0]
["2026-09-16T13:57:28.319661+00:00", "trade", 11.89, 300.0]
["2026-09-16T13:57:28.319827+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:57:28.319902+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:57:28.319907+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:57:28.319907+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:57:28.319947+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.320088+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.320163+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.320178+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.320754+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.320824+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.320824+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.320900+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.321190+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.323185+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.327701+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.327796+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.328778+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.329039+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.329049+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.330197+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:28.330618+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:29.992319+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:30.186404+00:00", "trade", 11.8899, 50.0]
["2026-09-16T13:57:30.549311+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:30.549311+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:57:30.549752+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:57:30.549797+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:57:30.549837+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:30.549840+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:57:30.549872+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:30.549882+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:57:30.549887+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:57:30.549917+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:57:30.549957+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.549957+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550017+00:00", "trade", 11.88, 7.0]
["2026-09-16T13:57:30.550020+00:00", "trade", 11.88, 22.0]
["2026-09-16T13:57:30.550353+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550358+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:57:30.550398+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550398+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550433+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550439+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:57:30.550599+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550754+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550915+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550935+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.550990+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.551075+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.551075+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.551436+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.551436+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.551556+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.554338+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.556588+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:57:30.570792+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.570800+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.579987+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.582645+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.582798+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.582964+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.584500+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.585086+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.585418+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.585512+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:30.600505+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.612193+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.615943+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.622571+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.630281+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.634281+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.639423+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.646111+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:30.988446+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.010179+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.012894+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.017901+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.018933+00:00", "trade", 11.8808, 1.0]
["2026-09-16T13:57:31.026352+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.029912+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.033364+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.036592+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.039812+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.042804+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.049011+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.522728+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:57:31.523711+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.523741+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.524177+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.524192+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.744747+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.745213+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.846615+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.938192+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.938845+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.951910+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.966336+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.970281+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.973054+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:31.975497+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:31.975547+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.037264+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.040070+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.040115+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.166842+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.166868+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.236864+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.239716+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.239761+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.240452+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.240490+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.337709+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.340897+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.341543+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.341578+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.440424+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.523313+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.539251+00:00", "trade", 11.875, 177.0]
["2026-09-16T13:57:32.580302+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.580717+00:00", "trade", 11.875, 200.0]
["2026-09-16T13:57:32.580774+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.581405+00:00", "trade", 11.875, 300.0]
["2026-09-16T13:57:32.582470+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.583098+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.583534+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:32.595004+00:00", "trade", 11.875, 300.0]
["2026-09-16T13:57:32.596567+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:32.605817+00:00", "trade", 11.875, 200.0]
["2026-09-16T13:57:33.285486+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:33.538864+00:00", "trade", 11.875, 2500.0]
["2026-09-16T13:57:33.551930+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:33.552411+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:34.770552+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:34.770552+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:34.959140+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:35.956070+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:36.061977+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:36.062142+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:37.389855+00:00", "trade", 11.8805, 1.0]
["2026-09-16T13:57:37.461073+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:37.463894+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:37.545108+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:37.545580+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:38.290857+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:38.530284+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:40.494703+00:00", "trade", 11.8804, 23.0]
["2026-09-16T13:57:40.740808+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:40.741339+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:40.742868+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.212501+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.213463+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.216460+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.222410+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.255544+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.257157+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.257964+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.265512+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:41.490181+00:00", "trade", 11.8807, 1.0]
["2026-09-16T13:57:42.112494+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:42.468261+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:45.651027+00:00", "trade", 11.878, 1.0]
["2026-09-16T13:57:45.657859+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:57:45.666273+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:57:45.782924+00:00", "trade", 11.8768, 1.0]
["2026-09-16T13:57:46.057571+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:57:46.226694+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:48.067153+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.069047+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.076971+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.081728+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.379231+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.384554+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.384990+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.389140+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:48.772071+00:00", "trade", 11.878, 50.0]
["2026-09-16T13:57:48.776513+00:00", "trade", 11.8778, 50.0]
["2026-09-16T13:57:49.255357+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:49.725908+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:50.048695+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:50.845709+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:50.850305+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:50.855673+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:51.476772+00:00", "trade", 11.8809, 1.0]
["2026-09-16T13:57:51.646576+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:52.733738+00:00", "trade", 11.875, 4.0]
["2026-09-16T13:57:53.752344+00:00", "trade", 11.8809, 1.0]
["2026-09-16T13:57:54.068197+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.075064+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:54.078602+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.083493+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:54.395170+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:57:54.395787+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.410753+00:00", "trade", 11.88, 34.0]
["2026-09-16T13:57:54.410756+00:00", "trade", 11.88, 25.0]
["2026-09-16T13:57:54.410788+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.410793+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.410793+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.410828+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.410828+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.410843+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.410846+00:00", "trade", 11.88, 46.0]
["2026-09-16T13:57:54.410849+00:00", "trade", 11.88, 21.0]
["2026-09-16T13:57:54.410853+00:00", "trade", 11.88, 200.0]
["2026-09-16T13:57:54.410853+00:00", "trade", 11.88, 5.0]
["2026-09-16T13:57:54.410855+00:00", "trade", 11.88, 19.0]
["2026-09-16T13:57:54.410898+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.411008+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:57:54.411409+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:57:54.411460+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.411585+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.411670+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.411946+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.411946+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.412146+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.412191+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.412312+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.412462+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.412582+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.412873+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.413189+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.413204+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.413234+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.413264+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.413349+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.413379+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.413755+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.414026+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.415068+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.415209+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.679052+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.680069+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:54.687236+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.098215+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.251765+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.251811+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.258176+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.259744+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260005+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260141+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260141+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260186+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.260402+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:57:55.260491+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260506+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260546+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260667+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.260932+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.260987+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.261108+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.261408+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.261408+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.261464+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.261905+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.261945+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.261985+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.262020+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.262426+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.262426+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.262862+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.262907+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.263308+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.263308+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.263348+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.263388+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.263428+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.263468+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.263824+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.263869+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.263939+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.263939+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.264265+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.264847+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.266626+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.272710+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.273447+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.275592+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.299078+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.304521+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.304521+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.305002+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.403111+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.403136+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.403176+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.403592+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.403597+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.403632+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.403672+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.403953+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.404354+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.404434+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.404705+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.404875+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.407787+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.408714+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.439803+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.440244+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.440284+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.440324+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.440324+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.440365+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.440605+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.441046+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.441086+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.441362+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.441562+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.443567+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.644332+00:00", "trade", 11.8808, 1.0]
["2026-09-16T13:57:55.645754+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.646150+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.646190+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.646195+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.646230+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.646275+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.646310+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.646791+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.646791+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.647392+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.647392+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.648034+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.648189+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.683123+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.683604+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.683604+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.683614+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.683614+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.683684+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.683689+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.683916+00:00", "trade", 11.89, 10.0]
["2026-09-16T13:57:55.683919+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.686846+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.687282+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.687363+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.688165+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.688325+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.731458+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.731929+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.732019+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.732019+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.732059+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.732059+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.732219+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.732741+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.732766+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.732941+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.733222+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.737141+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.737582+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.738023+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.738023+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.738023+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.738058+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.738104+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:55.738379+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.738860+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.738900+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739141+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739341+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739341+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739381+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739422+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739823+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739823+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739903+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.739943+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:55.740304+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:56.542594+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:56.550483+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:56.551425+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:57:56.552548+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:56.553139+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:56.553194+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:56.553791+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:56.553816+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:56.564286+00:00", "trade", 11.89, 200.0]
["2026-09-16T13:57:56.597584+00:00", "trade", 11.89, 50.0]
["2026-09-16T13:57:56.725945+00:00", "trade", 11.89, 50.0]
["2026-09-16T13:57:56.848487+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:57.536044+00:00", "trade", 11.89, 25.0]
["2026-09-16T13:57:57.933431+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:57.934339+00:00", "trade", 11.89, 50.0]
["2026-09-16T13:57:57.946049+00:00", "trade", 11.89, 200.0]
["2026-09-16T13:57:58.116077+00:00", "trade", 11.89, 50.0]
["2026-09-16T13:57:58.123017+00:00", "trade", 11.89, 200.0]
["2026-09-16T13:57:58.869590+00:00", "trade", 11.8721, 100.0]
["2026-09-16T13:57:58.869716+00:00", "trade", 11.8721, 300.0]
["2026-09-16T13:57:59.386364+00:00", "trade", 11.89, 50.0]
["2026-09-16T13:57:59.508717+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:57:59.541784+00:00", "trade", 11.89, 50.0]
["2026-09-16T13:57:59.992349+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:00.150307+00:00", "trade", 11.8935, 2.0]
["2026-09-16T13:58:00.165045+00:00", "trade", 11.8935, 1.0]
["2026-09-16T13:58:00.543942+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:00.544498+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:00.544573+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.544573+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.544583+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.545105+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.553620+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.554016+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:58:00.554066+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:58:00.554076+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:58:00.554106+00:00", "quote", 11.89, 11.91]
["2026-09-16T13:58:00.554141+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.554141+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.554948+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.557229+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.559499+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.560471+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.624488+00:00", "trade", 11.895, 496.0]
["2026-09-16T13:58:00.663897+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:00.976803+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:01.075668+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:01.170146+00:00", "trade", 11.895, 10.0]
["2026-09-16T13:58:01.551604+00:00", "trade", 11.8814, 1.0]
["2026-09-16T13:58:01.625358+00:00", "trade", 11.89, 20.0]
["2026-09-16T13:58:01.625358+00:00", "trade", 11.89, 40.0]
["2026-09-16T13:58:01.625361+00:00", "trade", 11.89, 25.0]
["2026-09-16T13:58:01.625407+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:01.625432+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:01.625442+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:01.625445+00:00", "trade", 11.89, 52.0]
["2026-09-16T13:58:01.625448+00:00", "trade", 11.89, 120.0]
["2026-09-16T13:58:01.625472+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:01.625627+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:58:01.625659+00:00", "trade", 11.89, 60.0]
["2026-09-16T13:58:01.625688+00:00", "quote", 11.89, 11.89]
["2026-09-16T13:58:01.625738+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626054+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626073+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626079+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626134+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626369+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626389+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626560+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626575+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626640+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.626855+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.628334+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.631095+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.635787+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.687400+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.688838+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.689114+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:01.825493+00:00", "trade", 11.8866, 1.0]
["2026-09-16T13:58:02.671639+00:00", "trade", 11.888, 2.0]
["2026-09-16T13:58:02.693384+00:00", "trade", 11.8878, 2.0]
["2026-09-16T13:58:02.862377+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:58:02.862939+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:02.863410+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:02.863410+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:02.872304+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:58:02.885653+00:00", "trade", 11.885, 4.0]
["2026-09-16T13:58:02.907752+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:58:02.909791+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:58:03.517153+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:58:03.593117+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:03.593142+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:03.610724+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:04.187528+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:04.245695+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:58:04.289360+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:04.577085+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:04.577416+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:04.577612+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:04.577812+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:04.577857+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:04.577857+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:04.580403+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:04.795963+00:00", "trade", 11.885, 1.0]
["2026-09-16T13:58:04.974416+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:05.008437+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:05.477710+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:05.477850+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:05.479028+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:05.485714+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:05.485774+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:05.486576+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.486781+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.486907+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.486907+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.487112+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.488200+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.489177+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.489192+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.494685+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.494981+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.495427+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.497191+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.504434+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:05.505262+00:00", "trade", 11.8999, 1.0]
["2026-09-16T13:58:06.681441+00:00", "trade", 11.8907, 2.0]
["2026-09-16T13:58:07.709118+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.709629+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.709634+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.709660+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.709990+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.710050+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.710070+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.710160+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.710261+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.711083+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.711855+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.711935+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.711935+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.711950+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.711990+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.712230+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.712296+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.712696+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.713027+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.713313+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.713368+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.713569+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.713754+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.713854+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.713954+00:00", "quote", 11.88, 11.9]
["2026-09-16T13:58:07.738884+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.739345+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.739400+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.739440+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:07.739841+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.130953+00:00", "trade", 11.8816, 1.0]
["2026-09-16T13:58:08.132005+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.372843+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.564785+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.565432+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.565748+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.566469+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.567151+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:08.567427+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.191594+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.191619+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.191940+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.192130+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.192441+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.192912+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.198490+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.201833+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:10.496704+00:00", "trade", 11.8864, 7.0]
["2026-09-16T13:58:12.831234+00:00", "trade", 11.8816, 1.0]
["2026-09-16T13:58:12.833234+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:14.083687+00:00", "trade", 11.8817, 100.0]
["2026-09-16T13:58:14.334216+00:00", "trade", 11.895, 10.0]
["2026-09-16T13:58:15.080160+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:15.080185+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:15.080510+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:15.080821+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:15.081012+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:15.081468+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:15.083147+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:15.090409+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:16.063051+00:00", "trade", 11.8806, 22.0]
["2026-09-16T13:58:16.480646+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:16.480881+00:00", "trade", 11.89, 8.0]
["2026-09-16T13:58:16.481321+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:16.481346+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:16.547784+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:16.698247+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:16.772188+00:00", "trade", 11.895, 3.0]
["2026-09-16T13:58:16.927062+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:17.302561+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:17.303088+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:17.303188+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:17.303368+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:17.303659+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:17.314074+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:18.039426+00:00", "trade", 11.8733, 100.0]
["2026-09-16T13:58:19.239093+00:00", "trade", 11.89, 200.0]
["2026-09-16T13:58:19.239701+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:22.746203+00:00", "trade", 11.8821, 1.0]
["2026-09-16T13:58:23.728562+00:00", "trade", 11.8825, 1.0]
["2026-09-16T13:58:24.729987+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:24.730563+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:24.736834+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:24.765808+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:24.766339+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:24.766775+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:24.770138+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:24.775781+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:26.820587+00:00", "trade", 11.8995, 107.0]
["2026-09-16T13:58:27.515993+00:00", "trade", 11.8826, 1.0]
["2026-09-16T13:58:27.525610+00:00", "trade", 11.895, 10.0]
["2026-09-16T13:58:29.992368+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.264219+00:00", "trade", 11.895, 100.0]
["2026-09-16T13:58:30.654479+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:30.654494+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654499+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654545+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654548+00:00", "trade", 11.89, 400.0]
["2026-09-16T13:58:30.654552+00:00", "trade", 11.89, 39.0]
["2026-09-16T13:58:30.654552+00:00", "trade", 11.89, 400.0]
["2026-09-16T13:58:30.654555+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654555+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654558+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:30.654558+00:00", "trade", 11.89, 400.0]
["2026-09-16T13:58:30.654559+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654559+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654565+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654566+00:00", "trade", 11.89, 40.0]
["2026-09-16T13:58:30.654585+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654600+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654603+00:00", "trade", 11.89, 305.0]
["2026-09-16T13:58:30.654605+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654615+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654624+00:00", "trade", 11.89, 95.0]
["2026-09-16T13:58:30.654651+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:30.654710+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654780+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654795+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654800+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654828+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:30.654850+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654890+00:00", "quote", 11.89, 11.9]
["2026-09-16T13:58:30.654963+00:00", "trade", 11.89, 25.0]
["2026-09-16T13:58:30.654963+00:00", "trade", 11.89, 75.0]
["2026-09-16T13:58:30.654965+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.654965+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.654969+00:00", "trade", 11.89, 25.0]
["2026-09-16T13:58:30.654970+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655010+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655031+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655036+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655066+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655141+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655146+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655222+00:00", "trade", 11.89, 1.0]
["2026-09-16T13:58:30.655231+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655236+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655281+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655331+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655460+00:00", "trade", 11.89, 100.0]
["2026-09-16T13:58:30.655592+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655637+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655722+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.655968+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.656399+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.656534+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.657612+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.658604+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.690540+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.712623+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.712673+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.718838+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.719344+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.964177+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.964422+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.964748+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.974672+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:30.975113+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:31.367498+00:00", "trade", 11.885, 100.0]
["2026-09-16T13:58:31.368640+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:32.387701+00:00", "trade", 11.8923, 19.0]
["2026-09-16T13:58:33.422913+00:00", "trade", 11.8899, 1000.0]
["2026-09-16T13:58:33.777707+00:00", "trade", 11.88, 12.0]
["2026-09-16T13:58:34.027977+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.028423+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.029014+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.029786+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.030748+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.034132+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.047949+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.049759+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.054039+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.148303+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.149226+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:34.152784+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.165275+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.166197+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.170397+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.223709+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.223754+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.224521+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.224571+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.224611+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.624303+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.624869+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.631625+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.631666+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.634187+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.689694+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.976457+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.996564+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:35.996905+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.003586+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.007310+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.007310+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.008362+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.077136+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.077672+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.205370+00:00", "trade", 11.883, 1.0]
["2026-09-16T13:58:36.265846+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.265896+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.268362+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.296255+00:00", "trade", 11.885, 15.0]
["2026-09-16T13:58:36.304747+00:00", "trade", 11.88, 98.0]
["2026-09-16T13:58:36.304826+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:58:36.304874+00:00", "trade", 11.88, 30.0]
["2026-09-16T13:58:36.304880+00:00", "trade", 11.88, 151.0]
["2026-09-16T13:58:36.304883+00:00", "trade", 11.88, 1.0]
["2026-09-16T13:58:36.304884+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.304914+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.304949+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.304969+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.304976+00:00", "trade", 11.88, 100.0]
["2026-09-16T13:58:36.305009+00:00", "quote", 11.88, 11.88]
["2026-09-16T13:58:36.305114+00:00", "quote", 11.88, 11.89]
["2026-09-16T13:58:36.305204+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.305485+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.305565+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.305565+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.305635+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.305886+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.305966+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.306247+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.306407+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.307324+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.315073+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.315118+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.451452+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.451934+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.451974+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.452254+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.455492+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.460371+00:00", "trade", 11.8799, 50.0]
["2026-09-16T13:58:36.598904+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.599370+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.599455+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.599570+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.599916+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.599941+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.600051+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.600051+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:36.600127+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.707116+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.707567+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.726262+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:36.848839+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.283394+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.284431+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.284461+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.285950+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.648242+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:37.648723+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:37.648728+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:37.648829+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.715503+00:00", "trade", 11.875, 100.0]
["2026-09-16T13:58:37.750591+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.751037+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.751117+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.851371+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:37.851822+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:37.851862+00:00", "quote", 11.87, 11.89]
["2026-09-16T13:58:37.851862+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.851907+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.852348+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:37.852376+00:00", "trade", 11.88, 15.0]
["2026-09-16T13:58:37.856338+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:39.329616+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:40.229768+00:00", "trade", 11.883, 1.0]
["2026-09-16T13:58:40.498705+00:00", "trade", 11.8887, 9.0]
["2026-09-16T13:58:40.508986+00:00", "trade", 11.8877, 1.0]
["2026-09-16T13:58:42.906334+00:00", "trade", 11.8799, 841.0]
["2026-09-16T13:58:46.766069+00:00", "trade", 11.8831, 1.0]
["2026-09-16T13:58:51.318388+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:51.328827+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:51.388766+00:00", "trade", 11.875, 15.0]
["2026-09-16T13:58:52.078417+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:53.596515+00:00", "trade", 11.8768, 42.0]
["2026-09-16T13:58:53.596879+00:00", "trade", 11.8768, 1.0]
["2026-09-16T13:58:54.334220+00:00", "trade", 11.875, 421.0]
["2026-09-16T13:58:54.336632+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:58:54.446095+00:00", "trade", 11.875, 20.0]
["2026-09-16T13:58:55.333349+00:00", "trade", 11.8832, 1.0]
["2026-09-16T13:58:55.396722+00:00", "trade", 11.875, 1.0]
["2026-09-16T13:58:55.669547+00:00", "trade", 11.8829, 2.0]
["2026-09-16T13:58:55.879931+00:00", "trade", 11.87, 140.0]
["2026-09-16T13:58:55.879979+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:58:55.879980+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:55.879982+00:00", "trade", 11.87, 1000.0]
["2026-09-16T13:58:55.880025+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:55.880045+00:00", "trade", 11.87, 94.0]
["2026-09-16T13:58:55.880050+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:55.880050+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:55.880055+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:55.880065+00:00", "quote", 11.87, 11.88]
["2026-09-16T13:58:55.880141+00:00", "trade", 11.87, 6.0]
["2026-09-16T13:58:55.880144+00:00", "trade", 11.87, 94.0]
["2026-09-16T13:58:55.880249+00:00", "trade", 11.87, 6.0]
["2026-09-16T13:58:55.880252+00:00", "trade", 11.87, 94.0]
["2026-09-16T13:58:55.880279+00:00", "trade", 11.87, 6.0]
["2026-09-16T13:58:55.880300+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:58:55.880300+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:58:55.880355+00:00", "quote", 11.87, 11.87]
["2026-09-16T13:58:55.880406+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.880839+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:58:55.880927+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.880989+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:58:55.881047+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881248+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881308+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881348+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881368+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881448+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881449+00:00", "trade", 11.87, 50.0]
["2026-09-16T13:58:55.881452+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:58:55.881455+00:00", "trade", 11.87, 4.0]
["2026-09-16T13:58:55.881482+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:58:55.881488+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881523+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881693+00:00", "trade", 11.87, 1.0]
["2026-09-16T13:58:55.881729+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.881969+00:00", "trade", 11.865, 100.0]
["2026-09-16T13:58:55.881972+00:00", "trade", 11.87, 160.0]
["2026-09-16T13:58:55.882177+00:00", "trade", 11.87, 40.0]
["2026-09-16T13:58:55.882215+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.882220+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.882235+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.883363+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.883413+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.883513+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.884330+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.884771+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.884771+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.885247+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.887328+00:00", "trade", 11.87, 500.0]
["2026-09-16T13:58:55.890002+00:00", "trade", 11.87, 100.0]
["2026-09-16T13:58:55.890730+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.891251+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.891692+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.891848+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.892053+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.892494+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.892690+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.893171+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.912026+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.912116+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.980920+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.980920+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.981396+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:55.981872+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.019091+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.020374+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.020534+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.022038+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.022494+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.327851+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.328352+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.328392+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.328432+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.548782+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.549704+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.553388+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.619155+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.792324+00:00", "trade", 11.8828, 1.0]
["2026-09-16T13:58:56.853648+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.854114+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.891859+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.892210+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.892255+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.894089+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.894285+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.898480+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.944209+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.993501+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.993717+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.994639+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:56.998834+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:57.044813+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:57.445175+00:00", "trade", 11.865, 7.0]
["2026-09-16T13:58:57.910635+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:58.807811+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:58.807856+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:58.808588+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:58.808678+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:59.209558+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:59.515224+00:00", "trade", 11.865, 15.0]
["2026-09-16T13:58:59.969988+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:58:59.992382+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:00.256991+00:00", "trade", 11.865, 1.0]
["2026-09-16T13:59:01.676653+00:00", "trade", 11.868, 5.0]
["2026-09-16T13:59:01.698813+00:00", "trade", 11.8678, 4.0]
["2026-09-16T13:59:01.783585+00:00", "trade", 11.8828, 1.0]
["2026-09-16T13:59:05.088310+00:00", "trade", 11.865, 10.0]
["2026-09-16T13:59:05.647598+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:06.010191+00:00", "trade", 11.8699, 68.0]
["2026-09-16T13:59:06.011940+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:07.562680+00:00", "trade", 11.87, 45.0]
["2026-09-16T13:59:08.055932+00:00", "trade", 11.8827, 1.0]
["2026-09-16T13:59:09.812547+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:59:10.207505+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:10.208899+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:10.500703+00:00", "trade", 11.8724, 9.0]
["2026-09-16T13:59:10.555203+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:10.608154+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:11.712748+00:00", "trade", 11.8827, 1.0]
["2026-09-16T13:59:13.552754+00:00", "trade", 11.865, 55.0]
["2026-09-16T13:59:14.368694+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:14.368719+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:14.386050+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:18.061627+00:00", "trade", 11.8686, 10.0]
["2026-09-16T13:59:18.063858+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:18.892054+00:00", "trade", 11.865, 10.0]
["2026-09-16T13:59:19.664269+00:00", "trade", 11.8846, 1.0]
["2026-09-16T13:59:21.753371+00:00", "trade", 11.865, 15.0]
["2026-09-16T13:59:21.755087+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.183316+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.612498+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.612549+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613030+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613040+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613076+00:00", "trade", 11.86, 40.0]
["2026-09-16T13:59:22.613079+00:00", "trade", 11.86, 75.0]
["2026-09-16T13:59:22.613082+00:00", "trade", 11.86, 140.0]
["2026-09-16T13:59:22.613100+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613110+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613110+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613133+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:59:22.613135+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613135+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613136+00:00", "trade", 11.86, 300.0]
["2026-09-16T13:59:22.613150+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613160+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:59:22.613163+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:59:22.613165+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613166+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:59:22.613202+00:00", "trade", 11.86, 225.0]
["2026-09-16T13:59:22.613208+00:00", "trade", 11.86, 160.0]
["2026-09-16T13:59:22.613241+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613262+00:00", "trade", 11.86, 10.0]
["2026-09-16T13:59:22.613275+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613280+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613285+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613295+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613295+00:00", "quote", 11.86, 11.87]
["2026-09-16T13:59:22.613321+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:59:22.613335+00:00", "quote", 11.86, 11.86]
["2026-09-16T13:59:22.613456+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.613458+00:00", "trade", 11.86, 1.0]
["2026-09-16T13:59:22.613788+00:00", "trade", 11.86, 20.0]
["2026-09-16T13:59:22.613927+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.614012+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.614127+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.614453+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.614578+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.614618+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.617616+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.617841+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.618167+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.620041+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.620297+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.620307+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.620898+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.622457+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.622898+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.644239+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.678115+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.713399+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.713689+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.718651+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.736971+00:00", "trade", 11.855, 10.0]
["2026-09-16T13:59:22.737000+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:22.743380+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.445190+00:00", "trade", 11.855, 10.0]
["2026-09-16T13:59:23.802602+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.841335+00:00", "trade", 11.8568, 3.0]
["2026-09-16T13:59:23.996482+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:23.996482+00:00", "trade", 11.85, 2.0]
["2026-09-16T13:59:23.996487+00:00", "trade", 11.85, 13.0]
["2026-09-16T13:59:23.996487+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:59:23.996505+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:59:23.996508+00:00", "trade", 11.85, 9.0]
["2026-09-16T13:59:23.996511+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:59:23.996511+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:59:23.996514+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:23.996514+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996519+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996524+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996544+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:23.996544+00:00", "trade", 11.85, 9.0]
["2026-09-16T13:59:23.996566+00:00", "trade", 11.85, 150.0]
["2026-09-16T13:59:23.996566+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:59:23.996571+00:00", "trade", 11.85, 8.0]
["2026-09-16T13:59:23.996574+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996580+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996584+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:59:23.996584+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996594+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996599+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996649+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996654+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996689+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:23.996759+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:23.996770+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:23.996790+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:23.996794+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:23.996794+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:23.996850+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:23.996865+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:23.996890+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.996911+00:00", "trade", 11.85, 5.0]
["2026-09-16T13:59:23.996911+00:00", "trade", 11.85, 95.0]
["2026-09-16T13:59:23.996915+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997060+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997085+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997095+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997110+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997130+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997140+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997175+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997221+00:00", "trade", 11.85, 2.0]
["2026-09-16T13:59:23.997231+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997242+00:00", "trade", 11.85, 2.0]
["2026-09-16T13:59:23.997256+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997306+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997386+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997455+00:00", "trade", 11.85, 184.0]
["2026-09-16T13:59:23.997461+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997546+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997566+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997617+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997707+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997807+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.997927+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.998143+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.998303+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:23.998494+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.002829+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.003265+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.006854+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.007104+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.016111+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.016552+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.036679+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.085857+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.086328+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.086328+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.095525+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.180868+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.318866+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.487172+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.487182+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:24.749741+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:24.753182+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:24.783226+00:00", "trade", 11.85, 22.0]
["2026-09-16T13:59:24.819734+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:26.847913+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:27.178380+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:28.788090+00:00", "trade", 11.845, 1.0]
["2026-09-16T13:59:28.789567+00:00", "trade", 11.845, 15.0]
["2026-09-16T13:59:29.992411+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:32.892428+00:00", "trade", 11.8406, 101.0]
["2026-09-16T13:59:32.892780+00:00", "trade", 11.8406, 1.0]
["2026-09-16T13:59:32.894236+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:32.894677+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:33.395749+00:00", "trade", 11.8466, 1.0]
["2026-09-16T13:59:33.991152+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:33.991593+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:33.991593+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:35.289749+00:00", "trade", 11.845, 6.0]
["2026-09-16T13:59:37.239412+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:37.641658+00:00", "trade", 11.845, 20.0]
["2026-09-16T13:59:38.974398+00:00", "trade", 11.8654, 10.0]
["2026-09-16T13:59:40.007812+00:00", "trade", 11.84, 5.0]
["2026-09-16T13:59:40.052053+00:00", "trade", 11.84, 49.0]
["2026-09-16T13:59:40.066158+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:40.502703+00:00", "trade", 11.8537, 5.0]
["2026-09-16T13:59:41.972940+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:41.972940+00:00", "trade", 11.845, 200.0]
["2026-09-16T13:59:41.972946+00:00", "trade", 11.845, 194.0]
["2026-09-16T13:59:41.972946+00:00", "trade", 11.845, 400.0]
["2026-09-16T13:59:41.972949+00:00", "trade", 11.845, 400.0]
["2026-09-16T13:59:41.972964+00:00", "trade", 11.845, 200.0]
["2026-09-16T13:59:41.972988+00:00", "trade", 11.845, 400.0]
["2026-09-16T13:59:41.973003+00:00", "trade", 11.845, 200.0]
["2026-09-16T13:59:41.973112+00:00", "trade", 11.845, 200.0]
["2026-09-16T13:59:41.973112+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:41.973181+00:00", "trade", 11.845, 200.0]
["2026-09-16T13:59:41.973181+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:41.973629+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:41.980335+00:00", "trade", 11.849, 85.0]
["2026-09-16T13:59:41.981270+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:41.981313+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:41.982512+00:00", "trade", 11.845, 100.0]
["2026-09-16T13:59:41.982723+00:00", "trade", 11.85, 42.0]
["2026-09-16T13:59:41.982726+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:41.982729+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:59:41.982729+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:59:41.982777+00:00", "trade", 11.85, 600.0]
["2026-09-16T13:59:41.982798+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:41.982807+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:41.982832+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:41.982837+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:41.982891+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:41.982907+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:41.982990+00:00", "trade", 11.85, 48.0]
["2026-09-16T13:59:41.983006+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:41.983173+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:41.983238+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:41.983270+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:41.983273+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.983297+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:41.983544+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.983589+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:41.984205+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.984280+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.984311+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:59:41.984313+00:00", "trade", 11.855, 400.0]
["2026-09-16T13:59:41.984316+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:59:41.984316+00:00", "trade", 11.855, 400.0]
["2026-09-16T13:59:41.984346+00:00", "trade", 11.855, 400.0]
["2026-09-16T13:59:41.984390+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.984473+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:59:41.984548+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:59:41.984548+00:00", "trade", 11.855, 400.0]
["2026-09-16T13:59:41.984561+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.984726+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.984831+00:00", "trade", 11.855, 400.0]
["2026-09-16T13:59:41.984977+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.985388+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.986305+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.990214+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:41.991705+00:00", "trade", 11.859, 85.0]
["2026-09-16T13:59:41.993425+00:00", "trade", 11.86, 700.0]
["2026-09-16T13:59:41.993557+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:59:41.993750+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:59:41.993828+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:59:41.994005+00:00", "trade", 11.86, 8900.0]
["2026-09-16T13:59:41.994219+00:00", "trade", 11.86, 200.0]
["2026-09-16T13:59:41.994279+00:00", "trade", 11.86, 2315.0]
["2026-09-16T13:59:41.995079+00:00", "trade", 11.86, 100.0]
["2026-09-16T13:59:41.995527+00:00", "trade", 11.8562, 40.0]
["2026-09-16T13:59:41.996044+00:00", "trade", 11.86, 206.0]
["2026-09-16T13:59:41.998263+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.099224+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.099249+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.099775+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.179234+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.405328+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.752324+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.752755+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:42.771189+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.033965+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.034105+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.814174+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:59:43.988262+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.988262+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.988292+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.990146+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:59:43.990402+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.992128+00:00", "trade", 11.855, 8.0]
["2026-09-16T13:59:43.994747+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:43.996170+00:00", "trade", 11.86, 15.0]
["2026-09-16T13:59:44.035985+00:00", "trade", 11.855, 157.0]
["2026-09-16T13:59:44.572868+00:00", "trade", 11.855, 100.0]
["2026-09-16T13:59:45.152629+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:45.152654+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:45.152660+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:45.164422+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:59:45.349438+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:45.349924+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:47.038024+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:47.686483+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:47.686590+00:00", "trade", 11.86, 30.0]
["2026-09-16T13:59:47.686739+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:47.687039+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:47.687039+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:47.753573+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:47.854212+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:48.254649+00:00", "trade", 11.8578, 1.0]
["2026-09-16T13:59:48.789136+00:00", "trade", 11.8595, 101.0]
["2026-09-16T13:59:48.835746+00:00", "trade", 11.855, 200.0]
["2026-09-16T13:59:48.926987+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:48.927528+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:49.749196+00:00", "trade", 11.86, 3.0]
["2026-09-16T13:59:50.434479+00:00", "trade", 11.855, 2.0]
["2026-09-16T13:59:50.478446+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.657085+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:50.657085+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:50.657087+00:00", "trade", 11.85, 28.0]
["2026-09-16T13:59:50.657133+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:50.657136+00:00", "trade", 11.85, 1.0]
["2026-09-16T13:59:50.657136+00:00", "trade", 11.85, 20.0]
["2026-09-16T13:59:50.657136+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.657141+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.657151+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.657156+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.657181+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:59:50.657184+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:50.657184+00:00", "trade", 11.85, 48.0]
["2026-09-16T13:59:50.657187+00:00", "trade", 11.85, 15.0]
["2026-09-16T13:59:50.657212+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.657337+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.657382+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:50.657452+00:00", "quote", 11.85, 11.85]
["2026-09-16T13:59:50.657477+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.657477+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.657487+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:59:50.657683+00:00", "trade", 11.855, 15.0]
["2026-09-16T13:59:50.657748+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:59:50.657773+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:59:50.657808+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:59:50.657858+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:59:50.657863+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.657868+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.657953+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.657983+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658104+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658159+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658239+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658299+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658450+00:00", "trade", 11.85, 9.0]
["2026-09-16T13:59:50.658465+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658485+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658500+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658500+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658507+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:50.658510+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:50.658560+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658575+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658656+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658657+00:00", "trade", 11.85, 100.0]
["2026-09-16T13:59:50.658657+00:00", "trade", 11.85, 66.0]
["2026-09-16T13:59:50.658660+00:00", "trade", 11.85, 25.0]
["2026-09-16T13:59:50.658660+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658663+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:59:50.658760+00:00", "quote", 11.84, 11.85]
["2026-09-16T13:59:50.658911+00:00", "quote", 11.84, 11.86]
["2026-09-16T13:59:50.658956+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.658961+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.659176+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.659267+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.659267+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.659317+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.659347+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.660013+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.660073+00:00", "trade", 11.85, 200.0]
["2026-09-16T13:59:50.660259+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.660524+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.660745+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.661828+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.665712+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:50.758839+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:51.477011+00:00", "trade", 11.855, 55.0]
["2026-09-16T13:59:51.477956+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:52.388379+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.024924+00:00", "trade", 11.8533, 6.0]
["2026-09-16T13:59:54.236379+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.236434+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.236464+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.238414+00:00", "trade", 11.855, 1.0]
["2026-09-16T13:59:54.247014+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.809454+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.809800+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.814641+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:54.815072+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:55.480141+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:55.581522+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:55.581983+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:55.707258+00:00", "trade", 11.8779, 2.0]
["2026-09-16T13:59:56.156964+00:00", "trade", 11.8595, 10.0]
["2026-09-16T13:59:57.268770+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:57.268825+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:57.270805+00:00", "quote", 11.85, 11.86]
["2026-09-16T13:59:59.675730+00:00", "trade", 11.85, 60.0]
["2026-09-16T13:59:59.992435+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:01.916525+00:00", "trade", 11.855, 15.0]
["2026-09-16T14:00:04.823784+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:00:04.823977+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:00:04.824286+00:00", "trade", 11.85, 15.0]
["2026-09-16T14:00:04.824291+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:04.824291+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:04.824292+00:00", "trade", 11.85, 400.0]
["2026-09-16T14:00:04.824296+00:00", "trade", 11.85, 10.0]
["2026-09-16T14:00:04.824296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:04.824296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:04.824296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:04.824341+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:04.824461+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:04.824537+00:00", "trade", 11.85, 66.0]
["2026-09-16T14:00:04.824537+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:04.824539+00:00", "trade", 11.85, 9.0]
["2026-09-16T14:00:04.824543+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:04.824711+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:04.824767+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:04.824802+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:04.825017+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:04.825764+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:04.830490+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:04.831317+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:04.831568+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:04.845622+00:00", "trade", 11.845, 11.0]
["2026-09-16T14:00:08.793913+00:00", "trade", 11.8615, 16.0]
["2026-09-16T14:00:09.428039+00:00", "trade", 11.845, 40.0]
["2026-09-16T14:00:09.602438+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:09.889427+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.050750+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.052915+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.268839+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.372639+00:00", "trade", 11.845, 2.0]
["2026-09-16T14:00:10.374813+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.396567+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.400861+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.412475+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.412926+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.420008+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:00:10.428581+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.429958+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.431140+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.435137+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.440357+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.440910+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.448329+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.451065+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.456075+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.464074+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.466149+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.472383+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.476747+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.477405+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.478166+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.478894+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.482776+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.483353+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.484159+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.484935+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.485702+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.497929+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.521743+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.527177+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.532478+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.597242+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.597517+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.597888+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.597958+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.598404+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:10.598672+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.698266+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.774669+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.780428+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:10.909550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:11.413826+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:11.417011+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:00:11.501199+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:11.996704+00:00", "trade", 11.8488, 14.0]
["2026-09-16T14:00:12.456223+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.457000+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.457115+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.457316+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.457566+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.457566+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.672870+00:00", "trade", 11.8494, 110.0]
["2026-09-16T14:00:12.672889+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.672989+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.673245+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.677009+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.677405+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.741683+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.742309+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.742425+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.772266+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.772381+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.772616+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.775679+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.776120+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.872103+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.872790+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.949237+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.949387+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.949643+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:12.949858+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.023323+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.023398+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.023400+00:00", "trade", 11.85, 30.0]
["2026-09-16T14:00:13.335968+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.338980+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.856557+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.856623+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.857159+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.857259+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.857379+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:13.857700+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:14.216539+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:00:14.216565+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:14.216690+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:14.217216+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:14.217392+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:14.830865+00:00", "trade", 11.84, 8.0]
["2026-09-16T14:00:15.133924+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.140919+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:15.233811+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:00:15.249765+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.480568+00:00", "trade", 11.845, 31.0]
["2026-09-16T14:00:15.485912+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.486463+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.486498+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.486995+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.499880+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.528769+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.622031+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:15.629248+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.634463+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:15.726219+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.730981+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:15.732499+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.733041+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.733096+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.733171+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.756794+00:00", "trade", 11.845, 185.0]
["2026-09-16T14:00:15.756847+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.756958+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.757489+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.765873+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:15.780654+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.782158+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.782654+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.784017+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.784097+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.784132+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.855031+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.855111+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.855121+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.972411+00:00", "trade", 11.845, 3000.0]
["2026-09-16T14:00:15.974170+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.974206+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:15.984388+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:00:15.984388+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:00:15.984409+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:15.984409+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:15.984413+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:15.984439+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:15.984875+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:15.984930+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:15.985021+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.985281+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.985422+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.985427+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.985457+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.985492+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.985537+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.985802+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:15.986664+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.118893+00:00", "trade", 11.86, 30.0]
["2026-09-16T14:00:17.119362+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.177560+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.906872+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.907228+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.907508+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.907629+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.907984+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.948090+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.948160+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.950280+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.955643+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.956199+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:17.956214+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:00:17.956216+00:00", "trade", 11.85, 47.0]
["2026-09-16T14:00:17.956269+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:00:17.956480+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:00:17.957202+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:17.958445+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:17.964576+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:17.974017+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:17.977685+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:18.752230+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:18.752941+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:18.794607+00:00", "trade", 11.872, 14.0]
["2026-09-16T14:00:19.753148+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:19.753469+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:00:19.753825+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:19.753945+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:19.753945+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:19.754085+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:19.754120+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:19.754226+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.010105+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.060485+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.146875+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.203320+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.658168+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:00:20.658171+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:00:20.660173+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.662183+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:00:20.662253+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.663029+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.666307+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.668543+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.670572+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.672763+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.673411+00:00", "trade", 11.845, 300.0]
["2026-09-16T14:00:20.700915+00:00", "trade", 11.845, 15.0]
["2026-09-16T14:00:20.701366+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.701366+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.701566+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.701812+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.703792+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:20.844406+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.024430+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.696165+00:00", "trade", 11.845, 15.0]
["2026-09-16T14:00:21.792595+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:00:21.792694+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:00:21.792945+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.793211+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.793389+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:21.793572+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.794789+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.794850+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.798137+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:21.807685+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:21.808312+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.810091+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:21.854871+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:21.867065+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:21.882175+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:22.033247+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.033688+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.034129+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.055054+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.105710+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.254679+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.255075+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.257747+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.488110+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.490997+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.687289+00:00", "trade", 11.8528, 44.0]
["2026-09-16T14:00:22.698947+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:22.724233+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.004547+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:23.154487+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.154733+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.154933+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.156492+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.219913+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.222314+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.399571+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.403209+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.410938+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.411053+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.412096+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.456872+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.516444+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.548139+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:23.605476+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:24.070308+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:24.070749+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:24.073109+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:24.775674+00:00", "trade", 11.8468, 2.0]
["2026-09-16T14:00:25.107723+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:25.149698+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:25.449692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:25.450264+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:25.926689+00:00", "trade", 11.845, 15.0]
["2026-09-16T14:00:26.844519+00:00", "trade", 11.8468, 15.0]
["2026-09-16T14:00:26.871548+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:26.871563+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:26.871569+00:00", "trade", 11.84, 53.0]
["2026-09-16T14:00:26.871603+00:00", "trade", 11.84, 120.0]
["2026-09-16T14:00:26.871603+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871603+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:26.871608+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871608+00:00", "trade", 11.84, 85.0]
["2026-09-16T14:00:26.871608+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:26.871638+00:00", "trade", 11.84, 53.0]
["2026-09-16T14:00:26.871662+00:00", "trade", 11.84, 162.0]
["2026-09-16T14:00:26.871702+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:00:26.871704+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:00:26.871713+00:00", "trade", 11.84, 34.0]
["2026-09-16T14:00:26.871725+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871729+00:00", "trade", 11.84, 49.0]
["2026-09-16T14:00:26.871732+00:00", "trade", 11.84, 500.0]
["2026-09-16T14:00:26.871732+00:00", "trade", 11.84, 50.0]
["2026-09-16T14:00:26.871735+00:00", "trade", 11.84, 90.0]
["2026-09-16T14:00:26.871735+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:00:26.871737+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:00:26.871737+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:00:26.871743+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:26.871763+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.871764+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:00:26.871771+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871844+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.871869+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.871929+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.871939+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.871942+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871949+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.871960+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871963+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871963+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.871981+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.872014+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.872014+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.872017+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.872101+00:00", "trade", 11.84, 91.0]
["2026-09-16T14:00:26.872144+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.872146+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.872152+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.872152+00:00", "trade", 11.84, 9.0]
["2026-09-16T14:00:26.872160+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.872184+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.872249+00:00", "trade", 11.84, 53.0]
["2026-09-16T14:00:26.872252+00:00", "trade", 11.84, 47.0]
["2026-09-16T14:00:26.872255+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.872290+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872345+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872455+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872455+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872501+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872504+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:26.872580+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872660+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872811+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.872811+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.873673+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:26.873733+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.873808+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.873974+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.876460+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.876730+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.897391+00:00", "trade", 11.84, 129.0]
["2026-09-16T14:00:26.924579+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:00:26.935255+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:00:26.938362+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:26.994655+00:00", "trade", 11.835, 4.0]
["2026-09-16T14:00:27.026790+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:00:27.093648+00:00", "trade", 11.835, 6.0]
["2026-09-16T14:00:27.126805+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:00:27.226907+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:00:27.325783+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:00:27.940855+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:00:28.257058+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:00:28.497123+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:00:28.497165+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:28.497180+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:00:28.497180+00:00", "trade", 11.84, 36.0]
["2026-09-16T14:00:28.497204+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:28.497249+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:28.497254+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:28.497258+00:00", "trade", 11.84, 120.0]
["2026-09-16T14:00:28.497294+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:28.497294+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:28.497359+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:28.497369+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:00:28.497404+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:00:28.497441+00:00", "trade", 11.84, 52.0]
["2026-09-16T14:00:28.497444+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:28.497590+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.497750+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.497820+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:28.497820+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:28.497829+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:28.497830+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.498191+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.498301+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.498391+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.498637+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.498747+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.499028+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.499269+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.513169+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:00:28.513307+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:28.513406+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:00:28.513406+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:28.513427+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.513432+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.513748+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.514064+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.514991+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.519782+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:28.524190+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:28.599943+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.600324+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.600770+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.600860+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.606304+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.606379+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.606905+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.609902+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.811612+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.812003+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.812129+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.812555+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.814369+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.814830+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.821551+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:28.847287+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.048952+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:29.049990+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.790969+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.792087+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.792568+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.792849+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.800718+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.801369+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.801610+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.801730+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:29.992471+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:30.149323+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:30.149523+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:30.150596+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:30.403558+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:30.538324+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:30.539351+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.030752+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.031213+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.031243+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.031574+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.032035+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.042775+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.042807+00:00", "trade", 11.85, 30.0]
["2026-09-16T14:00:31.291252+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:31.314733+00:00", "trade", 11.845, 85.0]
["2026-09-16T14:00:31.718011+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:00:31.719071+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.132009+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.132490+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.136800+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.180850+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.181451+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.434810+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.435346+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.435787+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.437827+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:32.797774+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:33.162077+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:33.960969+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:33.962362+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:33.963831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:34.858626+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:34.859097+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:34.934515+00:00", "trade", 11.8486, 1.0]
["2026-09-16T14:00:35.012698+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.013144+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.310031+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.310066+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.317965+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.381341+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.394271+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:35.394550+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:35.395798+00:00", "trade", 11.8433, 41.0]
["2026-09-16T14:00:35.412449+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:35.413937+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:35.414713+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:35.425458+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:00:35.850217+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.928733+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:35.928804+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:35.965351+00:00", "trade", 11.85, 12.0]
["2026-09-16T14:00:37.247790+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.247830+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.248672+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.248832+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.282042+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.654549+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.660057+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.661525+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.685429+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:00:37.686515+00:00", "trade", 11.845, 12.0]
["2026-09-16T14:00:37.821977+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.821978+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:00:37.822418+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:37.822423+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:38.531388+00:00", "trade", 11.8414, 56.0]
["2026-09-16T14:00:38.531635+00:00", "trade", 11.8414, 1.0]
["2026-09-16T14:00:38.533171+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.553540+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.554036+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.554382+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.716338+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.912009+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.912565+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.955152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:39.966363+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:40.071061+00:00", "trade", 11.8486, 1.0]
["2026-09-16T14:00:40.106275+00:00", "trade", 11.8486, 67.0]
["2026-09-16T14:00:41.816104+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:00:41.998702+00:00", "trade", 11.8434, 24.0]
["2026-09-16T14:00:42.107211+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:42.295554+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:42.375179+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:42.375219+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:42.395809+00:00", "trade", 11.85, 4.0]
["2026-09-16T14:00:42.395812+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:00:42.395813+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:42.395818+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:00:42.395829+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.395833+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:42.395833+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:42.395833+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.395853+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.395858+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.395883+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.395923+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.395943+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.395964+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.396079+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.396122+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:42.396216+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:42.396249+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:00:42.396440+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.396700+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.396745+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.396821+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.396866+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.396906+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.396931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.397056+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.398139+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.398139+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:42.545074+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:43.294709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:44.176448+00:00", "trade", 11.8586, 1.0]
["2026-09-16T14:00:44.177751+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:44.178353+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:44.280325+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:44.297968+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:00:44.768378+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:44.768403+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:45.322843+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:45.957960+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:46.195035+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:46.668452+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:46.669454+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:46.733973+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:46.733993+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:46.734018+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:46.734529+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:49.111249+00:00", "trade", 11.8597, 10.0]
["2026-09-16T14:00:49.847535+00:00", "trade", 11.8501, 3350.0]
["2026-09-16T14:00:49.848783+00:00", "trade", 11.8496, 90.0]
["2026-09-16T14:00:49.869261+00:00", "trade", 11.8501, 1.0]
["2026-09-16T14:00:50.034135+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:00:50.046911+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:50.055772+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:50.055808+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:50.062273+00:00", "trade", 11.8501, 90.0]
["2026-09-16T14:00:50.112863+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:50.647509+00:00", "trade", 11.855, 15.0]
["2026-09-16T14:00:51.657572+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:51.782725+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:51.782770+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:51.858447+00:00", "trade", 11.8533, 1.0]
["2026-09-16T14:00:52.101401+00:00", "trade", 11.855, 26.0]
["2026-09-16T14:00:53.036841+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:53.036891+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:53.575779+00:00", "trade", 11.855, 15.0]
["2026-09-16T14:00:54.297377+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:54.337183+00:00", "trade", 11.855, 15.0]
["2026-09-16T14:00:54.826372+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:54.826397+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:54.826447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046657+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046661+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046684+00:00", "trade", 11.85, 38.0]
["2026-09-16T14:00:55.046697+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046720+00:00", "trade", 11.85, 262.0]
["2026-09-16T14:00:55.046722+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046723+00:00", "trade", 11.85, 38.0]
["2026-09-16T14:00:55.046735+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:00:55.046738+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:55.046741+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:00:55.046752+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046757+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046757+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046797+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046802+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046807+00:00", "trade", 11.85, 62.0]
["2026-09-16T14:00:55.046807+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:00:55.046807+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:00:55.046810+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:00:55.046813+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:00:55.046817+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:00:55.046852+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.046857+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.046867+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.046872+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.046927+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.046932+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.046952+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.047318+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.047388+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.047393+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.047393+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.047398+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.047403+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.047805+00:00", "trade", 11.845, 11.0]
["2026-09-16T14:00:55.050987+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.053653+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.053909+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.067441+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.083479+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.083760+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.126030+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.148835+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.149341+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.149371+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.401772+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.456427+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:55.723007+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.046913+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.047540+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.047871+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.047906+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.047906+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.209596+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.228300+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.375205+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:56.759295+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:57.319926+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:00:58.307511+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:58.637705+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:00:58.637928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:58.638660+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:59.649171+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:59.975062+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:59.976059+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:00:59.992494+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:00.006472+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:00.006507+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:00.006913+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:00.006948+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:00.523902+00:00", "trade", 11.8456, 3.0]
["2026-09-16T14:01:00.917686+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:00.918117+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:01.084193+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:01.084499+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:01.084759+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:02.715427+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:02.942320+00:00", "trade", 11.845, 500.0]
["2026-09-16T14:01:03.016399+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:03.304379+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:01:03.304981+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:03.312704+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:03.523336+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:04.141929+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:04.142395+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:04.595368+00:00", "trade", 11.8414, 51.0]
["2026-09-16T14:01:04.679218+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:05.560471+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:05.564556+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:05.619646+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:05.620894+00:00", "trade", 11.8484, 40.0]
["2026-09-16T14:01:05.670434+00:00", "trade", 11.8436, 500.0]
["2026-09-16T14:01:05.905353+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:05.906546+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.571198+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.572751+00:00", "trade", 11.845, 30.0]
["2026-09-16T14:01:06.573223+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.630379+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.701884+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.702351+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.759221+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.759291+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:06.759697+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:07.576928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:07.577369+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:07.704732+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.135032+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.135107+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.135383+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.135473+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.610223+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.611827+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.619367+00:00", "trade", 11.8453, 10.0]
["2026-09-16T14:01:08.688108+00:00", "trade", 11.8452, 87.0]
["2026-09-16T14:01:08.688971+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:08.689372+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:09.229428+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:09.229904+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:09.336310+00:00", "trade", 11.8637, 100.0]
["2026-09-16T14:01:10.642878+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:10.645034+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:10.811680+00:00", "trade", 11.8499, 4.0]
["2026-09-16T14:01:10.812742+00:00", "trade", 11.85, 16.0]
["2026-09-16T14:01:10.870009+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:11.468149+00:00", "trade", 11.85, 1000.0]
["2026-09-16T14:01:12.000703+00:00", "trade", 11.8492, 15.0]
["2026-09-16T14:01:12.397256+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:13.367767+00:00", "trade", 11.8456, 75.0]
["2026-09-16T14:01:13.368137+00:00", "trade", 11.8456, 18.0]
["2026-09-16T14:01:14.308812+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.309424+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.313864+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.858161+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.858677+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.861929+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.862566+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.862591+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.869954+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.915868+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.916409+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.916434+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.918269+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:14.918459+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.043116+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.130624+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.130795+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.130830+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.133065+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.133536+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.502425+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.612617+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.669267+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.669823+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.669853+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.671041+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.671201+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.741389+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:15.874842+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:01:16.154851+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:16.533871+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:16.598359+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:17.033049+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:17.033836+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:17.033921+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:17.051608+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:17.388060+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:17.423025+00:00", "trade", 11.845, 10.0]
["2026-09-16T14:01:18.393420+00:00", "trade", 11.845, 15.0]
["2026-09-16T14:01:18.394165+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:18.394606+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:20.530021+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:20.530697+00:00", "trade", 11.845, 40.0]
["2026-09-16T14:01:22.053834+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:22.261970+00:00", "trade", 11.8405, 40.0]
["2026-09-16T14:01:22.551436+00:00", "trade", 11.8488, 1.0]
["2026-09-16T14:01:23.370219+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:23.381187+00:00", "trade", 11.8468, 6.0]
["2026-09-16T14:01:23.483692+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:01:24.626470+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.248517+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.361480+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.362072+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.362774+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.373552+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.373554+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.373882+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.373980+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.374047+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.374047+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.374613+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:01:25.374808+00:00", "trade", 11.8471, 41.0]
["2026-09-16T14:01:25.375169+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:01:25.375374+00:00", "trade", 11.845, 28.0]
["2026-09-16T14:01:25.388028+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.409090+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.414981+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.427548+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.428618+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.528047+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:25.530215+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.630609+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.729151+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:01:25.790728+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:26.350465+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:26.368909+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:01:26.369318+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:01:26.369325+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:01:26.369360+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:01:26.369371+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:01:26.369371+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:01:26.369386+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:01:26.369395+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:01:26.369395+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369415+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369420+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369451+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369581+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369661+00:00", "trade", 11.85, 4.0]
["2026-09-16T14:01:26.369706+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369721+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369746+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.369917+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.370217+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.370237+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.370257+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.370307+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.370383+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.372929+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.374964+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.377174+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.377705+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.379915+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:26.675832+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:01:26.761519+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:27.314175+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:28.853104+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:28.859339+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:28.859525+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:29.580366+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:29.580958+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:29.992523+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:30.368971+00:00", "trade", 11.8587, 1.0]
["2026-09-16T14:01:33.610185+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:01:34.785931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:34.785981+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:34.790191+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:34.812321+00:00", "trade", 11.855, 60.0]
["2026-09-16T14:01:39.255409+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:39.255719+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:39.261824+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:39.441412+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:39.757063+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:40.670814+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:40.670869+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:40.675988+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:40.752223+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:40.752314+00:00", "trade", 11.86, 86.0]
["2026-09-16T14:01:40.752822+00:00", "trade", 11.86, 10.0]
["2026-09-16T14:01:42.002703+00:00", "trade", 11.8466, 4.0]
["2026-09-16T14:01:45.687414+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:46.431944+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:01:46.432031+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:01:46.432049+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:01:46.432858+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:01:47.321270+00:00", "trade", 11.855, 15.0]
["2026-09-16T14:01:47.331963+00:00", "trade", 11.86, 14.0]
["2026-09-16T14:01:47.333346+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:01:47.434068+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:47.997890+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:01:47.999138+00:00", "trade", 11.8487, 41.0]
["2026-09-16T14:01:48.286258+00:00", "trade", 11.8566, 1.0]
["2026-09-16T14:01:48.311191+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:01:48.989735+00:00", "trade", 11.855, 24.0]
["2026-09-16T14:01:49.724619+00:00", "trade", 11.8486, 87.0]
["2026-09-16T14:01:50.233409+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:50.233860+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:50.311244+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:50.314489+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:01:50.585773+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:50.585823+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:50.586705+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:51.544721+00:00", "trade", 11.8481, 54.0]
["2026-09-16T14:01:51.699725+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:51.699790+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:53.711285+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:53.711365+00:00", "trade", 11.86, 32.0]
["2026-09-16T14:01:55.665397+00:00", "trade", 11.8707, 1.0]
["2026-09-16T14:01:55.665424+00:00", "trade", 11.8707, 1.0]
["2026-09-16T14:01:55.708974+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:01:56.389101+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:56.748302+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:56.791603+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:01:56.848546+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:56.848610+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:56.855311+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:57.382226+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:58.044869+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:58.044919+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:58.051800+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:58.076123+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:59.394793+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:59.394854+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:59.395355+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:01:59.992542+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:00.254240+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:02:00.255307+00:00", "trade", 11.855, 12.0]
["2026-09-16T14:02:00.350204+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:02:00.845387+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:02:01.495746+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:02:03.055836+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:03.055886+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:03.055963+00:00", "trade", 11.86, 15.0]
["2026-09-16T14:02:03.056748+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:03.255396+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:03.285518+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:03.310763+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:03.601285+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:04.011840+00:00", "trade", 11.8586, 1.0]
["2026-09-16T14:02:05.045988+00:00", "trade", 11.8586, 5.0]
["2026-09-16T14:02:05.281099+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.336000+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.336090+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.336401+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.337995+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.338271+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.423749+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.423779+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:05.562531+00:00", "trade", 11.8586, 1.0]
["2026-09-16T14:02:06.070725+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.146269+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.523207+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.523538+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.660604+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:06.719459+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.719695+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.822535+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.822560+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.822621+00:00", "trade", 11.85, 85.0]
["2026-09-16T14:02:06.822801+00:00", "trade", 11.85, 15.0]
["2026-09-16T14:02:06.832427+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:02:06.878663+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:06.879951+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.074662+00:00", "trade", 11.8566, 29.0]
["2026-09-16T14:02:09.075667+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:02:09.285509+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.285534+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.285575+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.761854+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.761894+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.845792+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:02:09.846769+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:02:09.846808+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:02:09.846946+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.846971+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.847402+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.847608+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.847648+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.848089+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:09.852131+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:02:10.348724+00:00", "trade", 11.8505, 31.0]
["2026-09-16T14:02:10.415426+00:00", "trade", 11.8505, 5.0]
["2026-09-16T14:02:12.004701+00:00", "trade", 11.8551, 4.0]
["2026-09-16T14:02:12.795933+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:02:13.270403+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.270679+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.270684+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.271160+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.424044+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.424124+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.797353+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.797378+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:13.798019+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:14.811404+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:15.575617+00:00", "trade", 11.851, 51.0]
["2026-09-16T14:02:16.309548+00:00", "trade", 11.855, 6.0]
["2026-09-16T14:02:17.691485+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:02:18.000706+00:00", "trade", 11.855, 35.0]
["2026-09-16T14:02:18.210726+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:18.210756+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:18.213065+00:00", "trade", 11.85, 15.0]
["2026-09-16T14:02:18.217026+00:00", "trade", 11.85, 85.0]
["2026-09-16T14:02:18.229920+00:00", "trade", 11.85, 15.0]
["2026-09-16T14:02:18.245428+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:02:18.245431+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:18.245455+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:02:18.245464+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:18.245479+00:00", "trade", 11.86, 41.0]
["2026-09-16T14:02:18.245488+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:02:18.245492+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:02:18.245492+00:00", "trade", 11.86, 44.0]
["2026-09-16T14:02:18.245495+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:18.245495+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:02:18.245500+00:00", "trade", 11.86, 59.0]
["2026-09-16T14:02:18.245500+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:18.245509+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:18.245524+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.245528+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:18.245540+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:18.245621+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:02:18.245708+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:02:18.245708+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:18.245765+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:02:18.245765+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.245771+00:00", "trade", 11.86, 600.0]
["2026-09-16T14:02:18.245771+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:18.245885+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.245897+00:00", "trade", 11.855, 6.0]
["2026-09-16T14:02:18.245946+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.245949+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:18.245949+00:00", "trade", 11.86, 3.0]
["2026-09-16T14:02:18.245953+00:00", "trade", 11.86, 54.0]
["2026-09-16T14:02:18.245957+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:18.245957+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:02:18.245961+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:18.245996+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.246046+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.246066+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.246076+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:18.246136+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246221+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246291+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246416+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246487+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246532+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246577+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246612+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246667+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.246866+00:00", "trade", 11.8566, 40.0]
["2026-09-16T14:02:18.246908+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.247008+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.247008+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.247053+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.248261+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.249078+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.249789+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.249815+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.250015+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.250411+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.250992+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.251017+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.276248+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.348637+00:00", "trade", 11.8669, 21.0]
["2026-09-16T14:02:18.471404+00:00", "trade", 11.865, 6.0]
["2026-09-16T14:02:18.517256+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.517547+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.518064+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.518143+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.521106+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.527501+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.527942+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.570438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.570463+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.571791+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.571972+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576462+00:00", "trade", 11.87, 54.0]
["2026-09-16T14:02:18.576483+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:02:18.576583+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576611+00:00", "trade", 11.87, 125.0]
["2026-09-16T14:02:18.576628+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576628+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576631+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:02:18.576638+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576643+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576678+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576688+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576703+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:18.576728+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:18.576814+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:02:18.576814+00:00", "trade", 11.87, 4.0]
["2026-09-16T14:02:18.576832+00:00", "trade", 11.87, 2.0]
["2026-09-16T14:02:18.576868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577124+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577184+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577279+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577289+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577309+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577380+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577470+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577470+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577728+00:00", "trade", 11.8606, 41.0]
["2026-09-16T14:02:18.577791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.577856+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.578387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.580116+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.581985+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.582041+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.582617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.583910+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.584948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.587975+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.692978+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:18.716556+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.743886+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.792626+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:18.889102+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.889578+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.889939+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.890204+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.891823+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.892264+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.892644+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:18.915996+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.941953+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:18.943035+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:18.992696+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:18.993701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.993891+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.996818+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:18.997289+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.003344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.364073+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.419500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.419540+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.694550+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.694576+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:19.844792+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.845013+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.845599+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.845975+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.847338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.854556+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.854786+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.882788+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.886031+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:19.886472+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:20.260358+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:20.260370+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:02:20.260472+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:20.260723+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:20.260748+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:20.260800+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:20.260812+00:00", "trade", 11.88, 54.0]
["2026-09-16T14:02:20.260812+00:00", "trade", 11.88, 46.0]
["2026-09-16T14:02:20.260828+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.260859+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.260908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.260913+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.260934+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.260954+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.260974+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.260984+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.261034+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:02:20.261139+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.261149+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.261189+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.261390+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.261390+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.261510+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.261590+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.266281+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.275398+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.275709+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:20.323994+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:20.709055+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:20.775755+00:00", "trade", 11.8501, 3.0]
["2026-09-16T14:02:21.095576+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:02:21.095641+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095716+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095751+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095756+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095781+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095781+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.095791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.096052+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.096157+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.096177+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.096248+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.096565+00:00", "trade", 11.875, 12.0]
["2026-09-16T14:02:21.102723+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.102963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.105224+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.105705+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.426203+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.426644+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.426644+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.426689+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.426689+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.426764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.426970+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.436513+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.436613+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.437094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.437174+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.437615+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.437615+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.438091+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.438091+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.447734+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.447855+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.448336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.448381+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.448596+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.448616+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.448697+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.448817+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.448887+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.456059+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.456500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.456540+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.456821+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.456976+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.466344+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.466572+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:21.466624+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.485444+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.485549+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.486030+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.486071+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.486071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.486512+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.486552+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:21.486666+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:21.486702+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:21.493989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.494471+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.494511+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.494952+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.494952+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.495393+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.495433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.495473+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.495874+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.495914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.495939+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.495939+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496355+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496390+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496951+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.496951+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497353+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497353+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497393+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497829+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497829+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497874+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.497954+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.498315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.498350+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.498395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.498395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.498796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:21.500827+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:22.033900+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:22.033950+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:22.038401+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:22.038521+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:22.852118+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:22.852163+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:22.852196+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:02:22.852675+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:22.915569+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:23.036482+00:00", "trade", 11.88, 29.0]
["2026-09-16T14:02:23.036482+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:23.036493+00:00", "trade", 11.88, 71.0]
["2026-09-16T14:02:23.037004+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:23.037470+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:23.037695+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:23.139598+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:23.433212+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:23.436557+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:02:23.626838+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:23.626908+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:24.101287+00:00", "trade", 11.88, 3000.0]
["2026-09-16T14:02:24.102535+00:00", "trade", 11.8789, 97.0]
["2026-09-16T14:02:24.126568+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:02:24.127124+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:26.069053+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:26.069133+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:26.070116+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:26.070146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:26.077243+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:26.077684+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:26.079644+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:02:26.080190+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:26.085486+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:26.182358+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:26.182794+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.079910+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.080587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.160066+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:27.160216+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:02:27.160390+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:27.160392+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:27.160607+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.160663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.160663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.160865+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:27.160907+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:02:27.161224+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:27.161329+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.161349+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:27.201269+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:27.201470+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:27.638751+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:02:27.829545+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.829596+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.829606+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.829610+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.830648+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.831034+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.833439+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:27.845493+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.074709+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.224100+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.277677+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.278875+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.535585+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:02:28.536163+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.846532+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.847780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:28.850181+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:29.357590+00:00", "trade", 11.875, 15.0]
["2026-09-16T14:02:29.427445+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:29.427891+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:29.586850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:29.618991+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:29.928613+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:29.992566+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:30.919822+00:00", "trade", 11.87, 2.0]
["2026-09-16T14:02:30.919846+00:00", "trade", 11.87, 80.0]
["2026-09-16T14:02:30.919849+00:00", "trade", 11.87, 40.0]
["2026-09-16T14:02:30.919849+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:30.919855+00:00", "trade", 11.87, 1500.0]
["2026-09-16T14:02:30.919855+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:02:30.919855+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:02:30.919858+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:02:30.919884+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:30.919899+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:30.919914+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:30.920135+00:00", "trade", 11.87, 20.0]
["2026-09-16T14:02:30.920164+00:00", "trade", 11.87, 10.0]
["2026-09-16T14:02:30.920225+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:30.920300+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:30.920316+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:02:30.920318+00:00", "trade", 11.87, 4.0]
["2026-09-16T14:02:30.920322+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:30.920322+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:30.920325+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:30.920560+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.920701+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.920776+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.920816+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.920816+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.920931+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.921017+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.921047+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.921136+00:00", "trade", 11.8732, 49.0]
["2026-09-16T14:02:30.921292+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.921337+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.921733+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.923096+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.923457+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.924019+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.924020+00:00", "trade", 11.86, 40.0]
["2026-09-16T14:02:30.924020+00:00", "trade", 11.86, 60.0]
["2026-09-16T14:02:30.924044+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.924565+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.924565+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.924575+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.924610+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.927031+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.927276+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.927502+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.927522+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.927572+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.927968+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.928098+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.928259+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:30.928379+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:30.928615+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.928642+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:30.928750+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.928770+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:30.928920+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:30.929096+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.929136+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.929166+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.929256+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.929577+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.929617+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.933700+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:30.934178+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:30.934343+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:30.934659+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.934699+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.934704+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.934980+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.935060+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.935100+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.935100+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.935140+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.935536+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.935661+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.935942+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.936168+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.936338+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.936659+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.936985+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.937128+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:30.937165+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.937220+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.937621+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:30.937621+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:30.937781+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:30.937977+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938057+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938062+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938343+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938383+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938423+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938448+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938538+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.938824+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.941948+00:00", "trade", 11.865, 37.0]
["2026-09-16T14:02:30.942538+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.942738+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.943701+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.953706+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:30.954667+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.956939+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:30.969828+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.970314+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.970514+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.970595+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.970835+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.970835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.971061+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.971552+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.971552+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.972033+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.972033+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.972514+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.972514+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.972990+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.973030+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.973471+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.973471+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.973948+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.973968+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.974434+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.974459+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.974950+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.974950+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.975416+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.975416+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.975907+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.975907+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.976393+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.976393+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.976874+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.976874+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.977356+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.977396+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.977832+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.977872+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.978258+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.978313+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.978353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.978794+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.978834+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.978874+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.986957+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:30.987435+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.987876+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.988191+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.988397+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.988397+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.988878+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.989309+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.989334+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.989379+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.989640+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:30.990101+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.990557+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.990672+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.991033+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.991073+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.991158+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.991158+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.991635+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.991635+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.992121+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.992146+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.992632+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.992632+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.993098+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.993118+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.993599+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.993599+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.994080+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.994121+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.994562+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.994562+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.995033+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.995078+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.995519+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:30.995559+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.000877+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.170420+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.170751+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.171338+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.171648+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.172295+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.219948+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.220515+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.220740+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:31.220991+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.221031+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.221317+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.221512+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.221512+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.221953+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.221993+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.222469+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.222469+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.222955+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.222955+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.223432+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.223432+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.223913+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.223953+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.224394+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.224434+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.224875+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.224915+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.225396+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.225396+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.225877+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.225877+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.226349+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.226349+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.226835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.226835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.227356+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.227797+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.227837+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.228313+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.228353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.228754+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.228834+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.228834+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.229316+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.229356+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.229797+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.229797+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230022+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230273+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230273+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230519+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230754+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230794+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.230995+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231195+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231235+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231315+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231476+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231476+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231756+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231797+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231957+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.231957+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232238+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232278+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232719+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232719+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232914+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.232959+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.233195+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.233200+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.233476+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.233636+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.233676+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.233681+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.233957+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234117+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234157+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234157+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234558+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234638+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234678+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.234919+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.235039+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.235160+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.235355+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.240878+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.252471+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:31.252531+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253097+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253138+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253488+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253649+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253649+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253734+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253739+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253924+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.253929+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.254004+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.254561+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.260770+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.261648+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.338310+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.350447+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:31.350985+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.351111+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.351958+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.352178+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.352434+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.357436+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.361064+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.406497+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.434785+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.434975+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:31.435186+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:31.435507+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.435944+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:31.436223+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:02:31.436745+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.508849+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:31.508876+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.508891+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.509408+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.509448+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.509768+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.509954+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.510009+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.510886+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.608437+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:31.659878+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:31.660492+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.660738+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.675990+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:31.677235+00:00", "trade", 11.8645, 41.0]
["2026-09-16T14:02:31.692701+00:00", "trade", 11.865, 200.0]
["2026-09-16T14:02:31.697270+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.711153+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:31.711258+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:31.711327+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:02:31.711369+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:02:31.711374+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711394+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711399+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711554+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711554+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711594+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711594+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711629+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:31.711724+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:31.711794+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:31.711830+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.711839+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:31.711881+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:02:31.711911+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:31.712052+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:31.712052+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:31.712060+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.712336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.712341+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.712341+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.712787+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.715363+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.715744+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.715994+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.721899+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.745600+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.746001+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:31.922236+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.020264+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.020795+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.020845+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.020930+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:32.021066+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:32.021116+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:32.021121+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:32.021151+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:32.021241+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.021337+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:32.021813+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.021928+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.021948+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.021953+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.021983+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.021983+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.022033+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:02:32.022088+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.022254+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:32.022324+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.022374+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.022690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.022735+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.022810+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.022870+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.023176+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.025983+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.026489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.027035+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.027120+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.027977+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.032217+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.032222+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.032232+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.032278+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.032338+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.033170+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.123279+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.176312+00:00", "trade", 11.875, 15.0]
["2026-09-16T14:02:32.186435+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:02:32.276584+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.277567+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.405411+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.405431+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.521793+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.623616+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.623636+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.753029+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.754012+00:00", "trade", 11.87, 6.0]
["2026-09-16T14:02:32.844466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:32.994739+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:32.994819+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:33.000974+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:33.166991+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:02:33.168711+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:02:33.220062+00:00", "trade", 11.87, 102.0]
["2026-09-16T14:02:34.044689+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.045506+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:34.045717+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:34.045792+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.046233+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.046649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.047034+00:00", "trade", 11.875, 15.0]
["2026-09-16T14:02:34.047551+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.047992+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.314597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.653003+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.748209+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.749618+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.791994+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:34.792435+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:35.128304+00:00", "trade", 11.868, 78.0]
["2026-09-16T14:02:35.713497+00:00", "trade", 11.87, 1210.0]
["2026-09-16T14:02:35.714739+00:00", "trade", 11.8699, 48.0]
["2026-09-16T14:02:35.716415+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:35.731540+00:00", "trade", 11.875, 300.0]
["2026-09-16T14:02:36.546514+00:00", "trade", 11.8594, 100.0]
["2026-09-16T14:02:36.700026+00:00", "trade", 11.875, 20.0]
["2026-09-16T14:02:36.714446+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.714492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.715778+00:00", "trade", 11.875, 15.0]
["2026-09-16T14:02:36.866027+00:00", "trade", 11.8786, 25.0]
["2026-09-16T14:02:36.866157+00:00", "trade", 11.8786, 1.0]
["2026-09-16T14:02:36.869567+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:02:36.869570+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:02:36.869570+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:02:36.869573+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:02:36.869576+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:02:36.869576+00:00", "trade", 11.87, 75.0]
["2026-09-16T14:02:36.869621+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869641+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869686+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869686+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869691+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:36.869819+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:02:36.869822+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:36.869957+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:36.869962+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:36.870012+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:36.870022+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:36.870047+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:02:36.870107+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870242+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870247+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870247+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870258+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870308+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870388+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870423+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870428+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870618+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870628+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.870899+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.871200+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.871510+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.871828+00:00", "trade", 11.87, 21.0]
["2026-09-16T14:02:36.872036+00:00", "trade", 11.865, 200.0]
["2026-09-16T14:02:36.872428+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.872448+00:00", "trade", 11.865, 200.0]
["2026-09-16T14:02:36.872508+00:00", "trade", 11.87, 75.0]
["2026-09-16T14:02:36.872668+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.873691+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.874197+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.874593+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.880347+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.880516+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:02:36.880717+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.880893+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.880898+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.881113+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.881647+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.881704+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:02:36.881929+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:02:36.882257+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.882317+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.882810+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.882952+00:00", "trade", 11.866, 41.0]
["2026-09-16T14:02:36.888623+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.890034+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.890155+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.890631+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.892376+00:00", "trade", 11.86, 171.0]
["2026-09-16T14:02:36.892746+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.892746+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.892749+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.892755+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.892776+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.892932+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:36.892932+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.892981+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:36.892990+00:00", "trade", 11.86, 52.0]
["2026-09-16T14:02:36.892993+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.893002+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893006+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893102+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893132+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893192+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893313+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893408+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893453+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893473+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893543+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893613+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893653+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893673+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893673+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893718+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.893919+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.894074+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.894442+00:00", "trade", 11.85, 7089.0]
["2026-09-16T14:02:36.894555+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.895690+00:00", "trade", 11.8634, 53.0]
["2026-09-16T14:02:36.895750+00:00", "trade", 11.8516, 168.0]
["2026-09-16T14:02:36.895959+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.896385+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.896440+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.896695+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.897141+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.898640+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.918376+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.919440+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.919642+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.920162+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.920776+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.921018+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.921242+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.921940+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.921986+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.923178+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.924000+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.926647+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.926712+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.927599+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.927639+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.928150+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.928486+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.928907+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.929268+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:36.929834+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935427+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935430+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:02:36.935433+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:02:36.935433+00:00", "trade", 11.86, 1100.0]
["2026-09-16T14:02:36.935548+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935553+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935553+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935553+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935580+00:00", "trade", 11.86, 54.0]
["2026-09-16T14:02:36.935580+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:36.935608+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935613+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:36.935784+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:36.935859+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:36.935864+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:36.935934+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936094+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936159+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936199+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936209+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936305+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936330+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936395+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936495+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936595+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936595+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.936693+00:00", "trade", 11.8581, 43.0]
["2026-09-16T14:02:36.936806+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.937046+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.937242+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.937793+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.938430+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.938906+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.940891+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.996989+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:36.997430+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:37.013473+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:37.102987+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:37.103418+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:37.267593+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:37.881109+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:37.881580+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:37.936175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:38.586710+00:00", "trade", 11.8668, 2.0]
["2026-09-16T14:02:38.657929+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:38.986301+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:38.986757+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.001707+00:00", "trade", 11.87, 45.0]
["2026-09-16T14:02:39.372475+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.437465+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.437906+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.437951+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.437986+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.439866+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.447429+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.452827+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.495163+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.497548+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.610517+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.611640+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.616020+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.981766+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.986924+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:39.987806+00:00", "trade", 11.865, 30.0]
["2026-09-16T14:02:39.989229+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.026212+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.026212+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.026653+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.256400+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.267441+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.268359+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.269637+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.277390+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.648955+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.926822+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.945150+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:40.945195+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:41.022890+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:41.023502+00:00", "trade", 11.865, 15.0]
["2026-09-16T14:02:41.899673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:42.004062+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:42.004137+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:42.004172+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:42.006297+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:42.072622+00:00", "trade", 11.865, 15.0]
["2026-09-16T14:02:42.921886+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:42.921887+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:42.921889+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:02:42.921907+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:02:42.921907+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:42.921910+00:00", "trade", 11.86, 600.0]
["2026-09-16T14:02:42.921917+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:42.921927+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:42.921947+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:42.921967+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:42.921988+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:42.922379+00:00", "trade", 11.86, 54.0]
["2026-09-16T14:02:42.922473+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:42.922479+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.922754+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.922844+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.922950+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.923056+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:02:42.923270+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.923361+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.923426+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.923671+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.924022+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.924468+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.925030+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.960409+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.960569+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.982015+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.982111+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.982662+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:42.999196+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.001299+00:00", "trade", 11.855, 23.0]
["2026-09-16T14:02:43.013466+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:43.013906+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.017354+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.017469+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:43.017635+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.020230+00:00", "trade", 11.855, 50.0]
["2026-09-16T14:02:43.020230+00:00", "trade", 11.855, 50.0]
["2026-09-16T14:02:43.023745+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:43.037753+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.037779+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:43.038034+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.060041+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.060517+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.075282+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.075523+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.081621+00:00", "trade", 11.8699, 10.0]
["2026-09-16T14:02:43.083246+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.087635+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:43.093290+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.093696+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.093741+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.093896+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:43.094092+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.094553+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.094644+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.095280+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.097255+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.117959+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.122886+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.122976+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.158932+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:02:43.583382+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.586891+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.640508+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:43.720689+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:44.184073+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:44.184814+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:44.185681+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:44.186118+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:44.195960+00:00", "trade", 11.86, 15.0]
["2026-09-16T14:02:44.360653+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:46.003851+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:46.004432+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:46.005079+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:46.009073+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:46.326771+00:00", "trade", 11.8533, 1.0]
["2026-09-16T14:02:46.327156+00:00", "trade", 11.8533, 1.0]
["2026-09-16T14:02:47.085441+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.086293+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.086744+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.088809+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.158831+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.162284+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.486398+00:00", "trade", 11.8568, 3.0]
["2026-09-16T14:02:47.609926+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:02:47.663417+00:00", "trade", 11.86, 15.0]
["2026-09-16T14:02:47.681205+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.721611+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.721691+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.969872+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:47.969897+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:48.005206+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:49.031881+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:49.143659+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:49.146218+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:49.146699+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:49.862253+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.140268+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:50.141516+00:00", "trade", 11.8581, 41.0]
["2026-09-16T14:02:50.143899+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.143924+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.144445+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.145979+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.160194+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:50.160199+00:00", "trade", 11.855, 69.0]
["2026-09-16T14:02:50.161150+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.226876+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.604491+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:50.604972+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:51.172112+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:51.183304+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:51.183404+00:00", "trade", 11.86, 15.0]
["2026-09-16T14:02:51.428914+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:51.445703+00:00", "trade", 11.8568, 17.0]
["2026-09-16T14:02:51.504629+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:52.446694+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:02:53.109996+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:53.180216+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:53.585343+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:54.637828+00:00", "trade", 11.8533, 94.0]
["2026-09-16T14:02:54.638869+00:00", "trade", 11.86, 4.0]
["2026-09-16T14:02:54.643650+00:00", "trade", 11.855, 180.0]
["2026-09-16T14:02:55.378438+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:02:55.429469+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:55.429475+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:55.429476+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:02:55.429476+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:02:55.429478+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:55.429478+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:02:55.429515+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:02:55.429534+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429539+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:55.429545+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429551+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:02:55.429551+00:00", "trade", 11.86, 27.0]
["2026-09-16T14:02:55.429554+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:02:55.429570+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429620+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429620+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429660+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429690+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429830+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:02:55.429860+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.429880+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430136+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430136+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430136+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430316+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430341+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430492+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430492+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430492+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.430823+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.431229+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.431965+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:55.432416+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.432502+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.432862+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.432923+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.433213+00:00", "trade", 11.8586, 41.0]
["2026-09-16T14:02:55.435023+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.435028+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.440947+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.465430+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.466232+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.532294+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.658182+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:55.659171+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:55.765989+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:02:55.819147+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:56.259130+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:56.259205+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:56.259401+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:56.259611+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:56.829719+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:56.829721+00:00", "trade", 11.87, 20.0]
["2026-09-16T14:02:56.829869+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:56.829871+00:00", "trade", 11.87, 180.0]
["2026-09-16T14:02:56.829934+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.829994+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.830039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.830781+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.830796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.830992+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.831037+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.831152+00:00", "trade", 11.875, 5.0]
["2026-09-16T14:02:56.831493+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.848443+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.849270+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.849360+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.862868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.913688+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:56.922815+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.072557+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.073013+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.073113+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.073314+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.073354+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.073619+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.074131+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.074171+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.074396+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.075038+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.075253+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.075509+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.076276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.099439+00:00", "trade", 11.875, 15.0]
["2026-09-16T14:02:57.100022+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.100027+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.100047+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.100092+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.100378+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.100518+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.100538+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.100578+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.100749+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.100784+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101040+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101070+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101606+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101841+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.101841+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.102914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103265+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103325+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103400+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103400+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103445+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103621+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103621+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103901+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.103921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.104007+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.104032+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.104658+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.104759+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.131166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.131773+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.131903+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.132048+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.132094+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.132174+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:02:57.132209+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.132294+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.132294+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.132685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.132730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.132770+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.132770+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133176+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133216+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133692+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133712+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133737+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.133737+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.134133+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.134178+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.134209+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.134605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.135096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.300068+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.300710+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.300961+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.301271+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.301667+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.303431+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.303953+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.320076+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.615114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.615625+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.616051+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.644584+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:57.663639+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.346178+00:00", "trade", 11.87, 27.0]
["2026-09-16T14:02:58.346181+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:02:58.346181+00:00", "trade", 11.87, 13.0]
["2026-09-16T14:02:58.346260+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.346731+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.346781+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.346796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.346826+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.347031+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.347282+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.347483+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.347523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.349748+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.350510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.351560+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:02:58.353161+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.353163+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:02:58.353166+00:00", "trade", 11.87, 300.0]
["2026-09-16T14:02:58.353166+00:00", "trade", 11.87, 75.0]
["2026-09-16T14:02:58.353326+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.353389+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:02:58.353422+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.353425+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:02:58.353432+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.353467+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:02:58.353467+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:58.353477+00:00", "trade", 11.87, 120.0]
["2026-09-16T14:02:58.353477+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:02:58.353482+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353492+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353497+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353497+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353542+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353547+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353557+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353722+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353752+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.353943+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.354073+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.354244+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.354314+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.354324+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.354414+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.354885+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.356108+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.356108+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.356564+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.358434+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.613937+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.614268+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.620778+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.621129+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:58.621209+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:02:59.992585+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.003868+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.003873+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.003903+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.004173+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:03:01.004354+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.004844+00:00", "trade", 11.87, 5.0]
["2026-09-16T14:03:01.005031+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.005151+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.005632+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.005672+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.005712+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.013766+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.074296+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.074616+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.074881+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:03:01.074884+00:00", "trade", 11.865, 33.0]
["2026-09-16T14:03:01.075257+00:00", "trade", 11.865, 20.0]
["2026-09-16T14:03:01.104748+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.104984+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.105269+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.105580+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.106186+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.107665+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.108106+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.114702+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.157323+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.157604+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.157885+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.158065+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.158125+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.158561+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.162165+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.167568+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.182293+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.305225+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.375312+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.380434+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.679321+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.679326+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.679386+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.679389+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:01.679572+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.681972+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.681975+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:01.682549+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.781289+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.781966+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.782000+00:00", "trade", 11.86, 27.0]
["2026-09-16T14:03:01.797420+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:01.859400+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.859510+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:01.860031+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.860107+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:01.860432+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:01.860432+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:01.860472+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:01.860513+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.860541+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:01.860613+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.860753+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.860949+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.860984+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.861074+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:01.861385+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.861789+00:00", "trade", 11.8669, 41.0]
["2026-09-16T14:03:01.893461+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.893542+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:01.893556+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.283545+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.283580+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.283690+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284206+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284247+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:03:02.284447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284532+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284557+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284562+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284723+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284728+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284763+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284888+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.284918+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.284923+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.284933+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.284983+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.285033+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:03:02.285089+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:03:02.285209+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.285349+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.285730+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.285730+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.285890+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.285931+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.286171+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.286487+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.294947+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.295934+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.296160+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.296285+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.310975+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.404743+00:00", "trade", 11.866, 1.0]
["2026-09-16T14:03:02.573094+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.655405+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.725452+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.725487+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:02.726384+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.726717+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:03:02.726766+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.726770+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.726795+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.726795+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.726931+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:02.726966+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:03:02.726976+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:03:02.727018+00:00", "trade", 11.86, 2.0]
["2026-09-16T14:03:02.727026+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:03:02.727091+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.727117+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:02.727743+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.728023+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.730028+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.730028+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.730223+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.730659+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.784989+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.785039+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.785545+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:02.813041+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:03.540017+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:03.784756+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:03.811692+00:00", "trade", 11.8568, 1.0]
["2026-09-16T14:03:03.899332+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:03.899332+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:05.277803+00:00", "trade", 11.8568, 25.0]
["2026-09-16T14:03:05.278163+00:00", "trade", 11.8568, 1.0]
["2026-09-16T14:03:06.177283+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:06.450151+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:06.466961+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:06.896701+00:00", "trade", 11.8603, 17.0]
["2026-09-16T14:03:08.280380+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:03:08.281168+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:03:08.281281+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.281422+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.281522+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.281812+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.283497+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.378287+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.601895+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.602431+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:08.608170+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.282124+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.456084+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.456104+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.456660+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.471129+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.471195+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.472372+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.472904+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.473570+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.525594+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.594061+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:09.594644+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.597372+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:03:09.597456+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:03:09.657969+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:09.758114+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:09.785072+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.785593+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:09.802754+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.067524+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.068442+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.268142+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.340545+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.340780+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:10.340832+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:03:10.340890+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340890+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340915+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340915+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340921+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340921+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340946+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340956+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.340971+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341163+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:10.341172+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:10.341181+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341208+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:10.341334+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:03:10.341387+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341614+00:00", "trade", 11.87, 8.0]
["2026-09-16T14:03:10.341627+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341707+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341748+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341778+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341903+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341903+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.341903+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.342539+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.346419+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.368526+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.375558+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.448527+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.787694+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.985556+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.993239+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.995272+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:10.995274+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.995275+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:03:10.995319+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:03:10.995334+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:10.995349+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:10.995349+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:10.995354+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:10.995364+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:10.995364+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:03:10.995379+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.995384+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.995474+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.995614+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.995624+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.995665+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:03:10.995685+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.995730+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.996271+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.996345+00:00", "trade", 11.86, 2.0]
["2026-09-16T14:03:10.996356+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.996401+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.998586+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:10.998922+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:11.000070+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:11.000491+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:11.000714+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:03:11.004917+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:11.008084+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:11.027210+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:11.027651+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:11.057422+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:12.507106+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:12.507521+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:12.540899+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:12.541605+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:12.541861+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:12.542027+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:12.542097+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:12.545384+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:13.092001+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:13.092442+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:14.203523+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:14.203964+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:14.204229+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:14.341075+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:16.442810+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:16.763998+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:16.765246+00:00", "trade", 11.8566, 41.0]
["2026-09-16T14:03:17.100050+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.100220+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.151147+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.152585+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.253931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.254783+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.254784+00:00", "trade", 11.855, 20.0]
["2026-09-16T14:03:17.255234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.255716+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:17.355699+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:18.204731+00:00", "trade", 11.8577, 77.0]
["2026-09-16T14:03:18.343626+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:18.381165+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:18.546688+00:00", "trade", 11.855, 130.0]
["2026-09-16T14:03:18.967963+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:18.968745+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:18.968850+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:18.969306+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:19.241319+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:19.269671+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:19.757397+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:19.757448+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:19.757663+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:19.757849+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.163660+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.461038+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.461715+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.795863+00:00", "trade", 11.8626, 35.0]
["2026-09-16T14:03:20.804867+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.894786+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.895387+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.895843+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.955986+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:20.962382+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.252964+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.253019+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.253790+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.254061+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.254337+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.797585+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.798112+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:21.798282+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:24.137233+00:00", "trade", 11.8599, 1.0]
["2026-09-16T14:03:24.138268+00:00", "trade", 11.855, 8.0]
["2026-09-16T14:03:24.231300+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:24.231300+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:24.231721+00:00", "trade", 11.858, 400.0]
["2026-09-16T14:03:24.231787+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:24.231837+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:24.231857+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:24.232107+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:24.251368+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:24.251458+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:24.256518+00:00", "trade", 11.8594, 1300.0]
["2026-09-16T14:03:24.257763+00:00", "trade", 11.8584, 45.0]
["2026-09-16T14:03:24.736064+00:00", "trade", 11.8568, 2.0]
["2026-09-16T14:03:24.736437+00:00", "trade", 11.8568, 1.0]
["2026-09-16T14:03:25.138240+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:25.138265+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:25.139037+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:26.072705+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:26.072780+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:26.124082+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:27.712349+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:27.712374+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:27.712886+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:28.014368+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:28.014744+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:28.014769+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:28.688309+00:00", "trade", 11.86, 1000.0]
["2026-09-16T14:03:28.689284+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:28.689316+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:28.875970+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:28.876211+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:29.689384+00:00", "trade", 11.855, 3.0]
["2026-09-16T14:03:29.689592+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:29.689617+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:29.894139+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:29.950639+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:29.950664+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:29.951170+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:29.992599+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:31.932864+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:31.933365+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:32.481159+00:00", "trade", 11.855, 20.0]
["2026-09-16T14:03:32.988393+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:32.988422+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:32.990287+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:33.798912+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:34.083941+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:34.181802+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:34.182024+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:03:34.475830+00:00", "trade", 11.855, 40.0]
["2026-09-16T14:03:34.476864+00:00", "trade", 11.855, 3.0]
["2026-09-16T14:03:34.751181+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:34.751884+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:34.752621+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:36.898702+00:00", "trade", 11.8578, 11.0]
["2026-09-16T14:03:36.904924+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:36.905974+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:03:36.906013+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:03:37.811598+00:00", "trade", 11.855, 20.0]
["2026-09-16T14:03:37.821275+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:37.821970+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:37.822234+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:37.823482+00:00", "trade", 11.8575, 40.0]
["2026-09-16T14:03:37.837484+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.837556+00:00", "trade", 11.85, 80.0]
["2026-09-16T14:03:37.837779+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.839574+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.840085+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.840166+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:37.840451+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.840826+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.872357+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.906342+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.906368+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:37.907064+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:40.331602+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:45.321464+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:45.327644+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:46.341950+00:00", "trade", 11.855, 9.0]
["2026-09-16T14:03:47.268365+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:47.349498+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:48.989728+00:00", "trade", 11.8616, 83.0]
["2026-09-16T14:03:48.990717+00:00", "trade", 11.8616, 42.0]
["2026-09-16T14:03:53.693519+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:53.693794+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:53.693997+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:03:53.694165+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:54.020984+00:00", "trade", 11.8577, 74.0]
["2026-09-16T14:03:55.635375+00:00", "trade", 11.8562, 1.0]
["2026-09-16T14:03:56.505059+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:57.171235+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:57.848327+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:03:57.855200+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:03:58.180187+00:00", "trade", 11.8568, 5.0]
["2026-09-16T14:03:59.992634+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:00.018494+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:00.034357+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:04:00.034381+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:04:00.034384+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:04:00.034384+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:04:00.034390+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:04:00.034396+00:00", "trade", 11.85, 600.0]
["2026-09-16T14:04:00.034420+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:04:00.034423+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:00.034426+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:04:00.034436+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:04:00.034438+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:00.034448+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:04:00.034448+00:00", "trade", 11.85, 500.0]
["2026-09-16T14:04:00.034487+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:00.034498+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034503+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034508+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034513+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034528+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034558+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034563+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034563+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034598+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034603+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034603+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034608+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034613+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034638+00:00", "trade", 11.85, 10.0]
["2026-09-16T14:04:00.034638+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:00.034638+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034638+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034638+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034643+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:04:00.034643+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:00.034643+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034646+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:04:00.034649+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:04:00.034653+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034663+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034664+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:04:00.034668+00:00", "trade", 11.85, 30.0]
["2026-09-16T14:04:00.034753+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034778+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034803+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034964+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:00.034980+00:00", "trade", 11.85, 69.0]
["2026-09-16T14:04:00.035013+00:00", "trade", 11.85, 131.0]
["2026-09-16T14:04:00.035014+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035016+00:00", "trade", 11.85, 120.0]
["2026-09-16T14:04:00.035059+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035099+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035284+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035515+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035650+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035656+00:00", "trade", 11.8513, 47.0]
["2026-09-16T14:04:00.035700+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035745+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035761+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035761+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.035930+00:00", "trade", 11.85, 42.0]
["2026-09-16T14:04:00.036613+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.037079+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.037124+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.037540+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.038362+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.038367+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.038381+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:00.038381+00:00", "trade", 11.85, 80.0]
["2026-09-16T14:04:00.038552+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.038923+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.040417+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.040442+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.040923+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.041113+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.066338+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.066519+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.066519+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.074167+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.111882+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.112483+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.172105+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.172406+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.481743+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.481768+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:00.735071+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:01.129962+00:00", "trade", 11.843, 1.0]
["2026-09-16T14:04:01.648050+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:01.648551+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:02.059760+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:03.004833+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:04:06.900703+00:00", "trade", 11.8507, 12.0]
["2026-09-16T14:04:07.576591+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:07.576782+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:07.691585+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:07.749067+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:09.097906+00:00", "trade", 11.8499, 5.0]
["2026-09-16T14:04:09.660533+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:09.660563+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:09.846508+00:00", "trade", 11.845, 57.0]
["2026-09-16T14:04:09.846614+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:04:09.938934+00:00", "trade", 11.8405, 100.0]
["2026-09-16T14:04:10.102380+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:10.102406+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:10.136888+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:11.385357+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:04:11.900427+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:12.076667+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:13.107195+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:13.123073+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:13.316754+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:13.526198+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.526154+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.527071+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.529627+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.565706+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.565706+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.583288+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.587291+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.609866+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.614957+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.616205+00:00", "trade", 11.8469, 40.0]
["2026-09-16T14:04:14.690661+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.691352+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.692241+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.790659+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.791361+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.791386+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.792108+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.792363+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.792854+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.815819+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.890116+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.890797+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.890823+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.891685+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:04:14.891940+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.892326+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.967832+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:14.967835+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:04:14.967835+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:04:14.967946+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.967946+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.967951+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968147+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968147+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968151+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:04:14.968152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968160+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:14.968162+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968162+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968175+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:14.968242+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968242+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968262+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968322+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968325+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:14.968327+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968327+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:04:14.968329+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:04:14.968332+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:04:14.968334+00:00", "trade", 11.85, 400.0]
["2026-09-16T14:04:14.968334+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:04:14.968407+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:04:14.968553+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.968693+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.968738+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.968818+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.968823+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.968873+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.968949+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.968949+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.969019+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.969099+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.970457+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.971424+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.971429+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.971660+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:14.999762+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.002919+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.042053+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.046498+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.046689+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.103915+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.337992+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.338749+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.338939+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.347956+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:15.809264+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:16.293512+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:04:16.807733+00:00", "trade", 11.854, 26.0]
["2026-09-16T14:04:17.190433+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.194468+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.195275+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.251744+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.252280+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.252536+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.253178+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.462977+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:17.586591+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:18.054145+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:18.054390+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:18.056621+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:18.550787+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:18.561192+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:18.749369+00:00", "trade", 11.8567, 6.0]
["2026-09-16T14:04:18.750617+00:00", "trade", 11.8496, 40.0]
["2026-09-16T14:04:18.772013+00:00", "trade", 11.8567, 1.0]
["2026-09-16T14:04:19.368971+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:19.378934+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:19.438060+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:19.438085+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:19.438822+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:19.474271+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:19.808747+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:04:19.822324+00:00", "trade", 11.8567, 1.0]
["2026-09-16T14:04:20.117332+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:20.142653+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:20.142793+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:20.147780+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:20.157719+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:20.403118+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:21.322768+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:21.678490+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:21.832983+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:21.858218+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:21.859511+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:22.628402+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:22.732284+00:00", "trade", 11.8594, 100.0]
["2026-09-16T14:04:24.420504+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:24.456319+00:00", "trade", 11.8523, 15.0]
["2026-09-16T14:04:24.548343+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:24.548804+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:24.620811+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:24.625276+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:24.625682+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:24.632083+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:24.635295+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:25.103600+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:25.826682+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:25.827219+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:25.827254+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:25.827810+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:26.259954+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:26.260951+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:26.261548+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:26.483461+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:26.483551+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:27.160002+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.546504+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.546544+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.547055+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.584008+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.633576+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.633601+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.634227+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.696070+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:04:28.696325+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.770652+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:28.771660+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:29.031328+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:29.257481+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:29.745529+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:29.992662+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.126448+00:00", "trade", 11.86, 92.0]
["2026-09-16T14:04:31.126464+00:00", "trade", 11.86, 8.0]
["2026-09-16T14:04:31.126556+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:04:31.126562+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:04:31.126562+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:04:31.126562+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.126667+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.126667+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.126913+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.126938+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:04:31.126980+00:00", "trade", 11.86, 8.0]
["2026-09-16T14:04:31.126983+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.126998+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.127073+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.127294+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.127374+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.127404+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.127470+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:04:31.127474+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:04:31.127503+00:00", "trade", 11.86, 76.0]
["2026-09-16T14:04:31.127539+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:04:31.127581+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:04:31.127584+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127635+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127635+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127640+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127670+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127670+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127675+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127675+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127685+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127765+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127850+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127880+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.127915+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128031+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128031+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128041+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128166+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128176+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128532+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128552+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.128552+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.129223+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.129359+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.132020+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.132276+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.162518+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.162778+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.686265+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.769202+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.769548+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.769764+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.770230+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.771528+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:31.815788+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:32.588593+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:33.630940+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:04:33.631376+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:33.649740+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:33.678353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:33.678408+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:33.679661+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:33.680197+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:34.650889+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:35.047731+00:00", "trade", 11.8558, 21.0]
["2026-09-16T14:04:35.047758+00:00", "trade", 11.8558, 42.0]
["2026-09-16T14:04:35.135738+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:35.242483+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:35.556029+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:35.567201+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:35.584297+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:35.584933+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:35.645658+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:36.260592+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:36.277943+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:36.902707+00:00", "trade", 11.8504, 8.0]
["2026-09-16T14:04:37.322064+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:37.414549+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:38.206705+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:04:38.207222+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:38.615820+00:00", "trade", 11.865, 40.0]
["2026-09-16T14:04:38.692400+00:00", "trade", 11.865, 16.0]
["2026-09-16T14:04:39.697771+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:39.919890+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:40.780449+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:40.839395+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.216489+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.461537+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.461652+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.462519+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.469175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.501943+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.625817+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:04:42.631414+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:04:42.641527+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:04:42.679474+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:04:42.708164+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:42.801797+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:44.134446+00:00", "trade", 11.865, 20.0]
["2026-09-16T14:04:44.231884+00:00", "trade", 11.8666, 50.0]
["2026-09-16T14:04:45.050758+00:00", "trade", 11.8507, 101.0]
["2026-09-16T14:04:45.334538+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:04:48.751704+00:00", "trade", 11.8611, 24.0]
["2026-09-16T14:04:48.968138+00:00", "trade", 11.865, 89.0]
["2026-09-16T14:04:49.149437+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:49.151487+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:49.151582+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:50.020695+00:00", "trade", 11.8554, 21.0]
["2026-09-16T14:04:50.291030+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:50.292749+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:50.896991+00:00", "trade", 11.864, 6.0]
["2026-09-16T14:04:52.226508+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:04:52.738252+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.739034+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.746552+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.746868+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.747073+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.747269+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.747374+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.747504+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.747519+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.747524+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.747575+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:52.748231+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:53.216060+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:53.217659+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:53.220586+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:54.046679+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:04:54.047004+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:54.048838+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:54.049409+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:54.049414+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.070987+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.071067+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.071423+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.073147+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.127832+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.337529+00:00", "trade", 11.8698, 220.0]
["2026-09-16T14:04:55.338005+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:04:55.338023+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.345210+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.345445+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.377537+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.380038+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.380163+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.661106+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:04:55.761130+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:04:55.799634+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:04:55.800223+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.802258+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.802704+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:55.969957+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:56.416982+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:56.466971+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:04:56.468520+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:56.477877+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:56.693661+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:57.487366+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:58.131920+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:58.685724+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:59.155823+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:59.156054+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:04:59.193284+00:00", "trade", 11.86, 32.0]
["2026-09-16T14:04:59.992676+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:01.753599+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:01.823646+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:01.895512+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:05:01.981572+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:01.981953+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:01.982705+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:01.982830+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:02.057849+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:02.062409+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:02.062410+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:05:02.062412+00:00", "trade", 11.86, 471.0]
["2026-09-16T14:05:02.062415+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:02.062437+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:02.062449+00:00", "trade", 11.86, 529.0]
["2026-09-16T14:05:02.062452+00:00", "trade", 11.86, 10.0]
["2026-09-16T14:05:02.062455+00:00", "trade", 11.86, 36.0]
["2026-09-16T14:05:02.062455+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:05:02.062480+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:02.062485+00:00", "trade", 11.86, 140.0]
["2026-09-16T14:05:02.062485+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:02.062490+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:02.062491+00:00", "trade", 11.86, 140.0]
["2026-09-16T14:05:02.062491+00:00", "trade", 11.86, 10.0]
["2026-09-16T14:05:02.062497+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:05:02.062497+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:02.062535+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:05:02.062540+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062545+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062600+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062605+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062605+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062615+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062620+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062655+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062665+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062683+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:05:02.062685+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:05:02.062686+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:02.062689+00:00", "trade", 11.86, 64.0]
["2026-09-16T14:05:02.062689+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:05:02.062693+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:05:02.062916+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063051+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063216+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063337+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063337+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063372+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063472+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063517+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063637+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063687+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.063693+00:00", "trade", 11.8622, 42.0]
["2026-09-16T14:05:02.064549+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.064685+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.064715+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.064750+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.065166+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.065572+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.066334+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.070469+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.075967+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.076237+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.076257+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.076703+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.078095+00:00", "trade", 11.85, 40.0]
["2026-09-16T14:05:02.081605+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.081916+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.083109+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.094433+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:05:02.139272+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.204367+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.564756+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.564851+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.564916+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.832007+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.833069+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:02.839129+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:03.737729+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:04.095451+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:05:04.277629+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:04.278005+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:04.610236+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:04.612928+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:04.659659+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:05.448577+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:05.491129+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:05.491174+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:06.767807+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:06.769227+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:06.862043+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:06.904699+00:00", "trade", 11.8613, 8.0]
["2026-09-16T14:05:07.366304+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:07.366740+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:07.369181+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:07.438365+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:07.995447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:07.995828+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:08.117532+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:08.743137+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:08.782877+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:09.249367+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:09.875634+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:09.882465+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:09.932329+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:05:09.932347+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:05:09.932935+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:09.933417+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:09.940000+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:05:10.408407+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:10.940409+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:11.236740+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:11.505934+00:00", "trade", 11.8586, 3.0]
["2026-09-16T14:05:11.606691+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:11.697147+00:00", "trade", 11.8566, 32.0]
["2026-09-16T14:05:11.697702+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:11.834577+00:00", "trade", 11.8586, 1.0]
["2026-09-16T14:05:12.478576+00:00", "trade", 11.8587, 1.0]
["2026-09-16T14:05:13.431867+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:13.533263+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:13.727491+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:05:13.728453+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:13.728929+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:13.766844+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:13.880776+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:13.924625+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:14.025425+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:14.070894+00:00", "trade", 11.8596, 2.0]
["2026-09-16T14:05:14.430514+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:14.449003+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:15.353818+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:15.354294+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:16.053314+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:16.090254+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:05:16.090698+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:16.091164+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:16.091505+00:00", "trade", 11.858, 41.0]
["2026-09-16T14:05:16.096707+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:16.097173+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:17.464103+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:17.464544+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:17.775885+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:17.892445+00:00", "trade", 11.8586, 2.0]
["2026-09-16T14:05:17.981403+00:00", "trade", 11.8586, 1.0]
["2026-09-16T14:05:18.210891+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:18.360277+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:18.862838+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:18.938263+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:19.558745+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:19.680656+00:00", "trade", 11.8604, 31.0]
["2026-09-16T14:05:19.941347+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:19.941788+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:20.755247+00:00", "trade", 11.8603, 96.0]
["2026-09-16T14:05:20.784624+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:20.785050+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:21.959672+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:21.959697+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:22.010709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:22.721166+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:22.721687+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:22.961117+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:23.532342+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:23.532823+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:23.845132+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:24.999715+00:00", "trade", 11.854, 25.0]
["2026-09-16T14:05:25.093745+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.163125+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.163130+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.163431+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.198088+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.369742+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.425254+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.425460+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.425490+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.426116+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.428978+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.493502+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:25.529964+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:26.266693+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:27.491264+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:27.491289+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:27.975928+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:29.830619+00:00", "trade", 11.8514, 12.0]
["2026-09-16T14:05:29.992696+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:30.889585+00:00", "trade", 11.85, 18.0]
["2026-09-16T14:05:33.453731+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.453746+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.453757+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:33.453781+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.453786+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.453917+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454061+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:05:33.454062+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454077+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454085+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:33.454167+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454262+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454378+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454478+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454572+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:05:33.454573+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454573+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.454575+00:00", "trade", 11.86, 139.0]
["2026-09-16T14:05:33.454632+00:00", "trade", 11.86, 36.0]
["2026-09-16T14:05:33.454854+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.455019+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.457741+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.457801+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.458057+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.458422+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.461079+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.462091+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.517433+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.697742+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.715089+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:33.715525+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:34.108992+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:34.118760+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:34.119006+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:34.842057+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:34.842423+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:34.842513+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:34.846027+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:36.726479+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:36.906702+00:00", "trade", 11.8576, 3.0]
["2026-09-16T14:05:37.503349+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:37.604926+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:05:37.605367+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:37.605452+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.024970+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:05:39.024972+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.024973+00:00", "trade", 11.85, 400.0]
["2026-09-16T14:05:39.024973+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:05:39.025007+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:05:39.025007+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:05:39.025012+00:00", "trade", 11.85, 90.0]
["2026-09-16T14:05:39.025021+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:05:39.025027+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:05:39.025027+00:00", "trade", 11.85, 140.0]
["2026-09-16T14:05:39.025030+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:05:39.025042+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025047+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025047+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025078+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:05:39.025078+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025123+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025133+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025163+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025168+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025168+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:05:39.025218+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:05:39.025218+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:05:39.025223+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:05:39.025328+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:05:39.025333+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:05:39.025378+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:05:39.025494+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.025534+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.025574+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.025574+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.025589+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.025839+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.026100+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.026190+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.026336+00:00", "trade", 11.854, 40.0]
["2026-09-16T14:05:39.026556+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.026892+00:00", "trade", 11.85, 10.0]
["2026-09-16T14:05:39.029483+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.029488+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.029767+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:05:39.030010+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030024+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030034+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030044+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030270+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030375+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030375+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030404+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:05:39.030410+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030410+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030422+00:00", "trade", 11.84, 75.0]
["2026-09-16T14:05:39.030473+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:05:39.030480+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030621+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.030806+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.031112+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.032711+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.034791+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.035177+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.036430+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.047751+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.064241+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.160660+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.160831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.160831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.161227+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.161272+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.161618+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.204973+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:39.205716+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:39.206164+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.206890+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.758907+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:39.804805+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:39.813424+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:39.814567+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:39.967017+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:40.087364+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:40.336771+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:40.337212+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.392996+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.466159+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:05:41.467798+00:00", "trade", 11.845, 95.0]
["2026-09-16T14:05:41.488268+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:41.501475+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:41.635027+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.644986+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.645437+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.645873+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.794647+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.801930+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:41.801970+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.368118+00:00", "trade", 11.845, 55.0]
["2026-09-16T14:05:42.379660+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.380041+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.383439+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.383870+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.383875+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.389960+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.400129+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.490765+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.490815+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.491096+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.491126+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.492599+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.695923+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.850311+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.850787+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:42.932006+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:43.185770+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:43.186777+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:43.186907+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.187043+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.189611+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.193252+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.193463+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.193532+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.193568+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.194503+00:00", "trade", 11.845, 41.0]
["2026-09-16T14:05:43.195033+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.196452+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.197306+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.202791+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.202954+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.202959+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.202959+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.212426+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.224428+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.224440+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.227681+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.228583+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.300849+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:05:43.864917+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:05:43.864923+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:05:43.865437+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.865963+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:05:43.866480+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:05:43.866685+00:00", "trade", 11.845, 40.0]
["2026-09-16T14:05:43.866801+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:43.867485+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:43.958229+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:43.958505+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:43.958530+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:43.959161+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.182810+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:05:44.183946+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.184423+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.308639+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.309390+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.309706+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.660210+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.660421+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.660902+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.664180+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.664741+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.760559+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.760569+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:44.780983+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:45.726569+00:00", "trade", 11.848, 1.0]
["2026-09-16T14:05:45.795496+00:00", "trade", 11.8466, 1.0]
["2026-09-16T14:05:46.850335+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:46.850641+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:46.850932+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:46.909110+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:46.918553+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:46.918603+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:46.918653+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:47.201070+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:05:48.989702+00:00", "trade", 11.8516, 42.0]
["2026-09-16T14:05:48.990691+00:00", "trade", 11.8516, 42.0]
["2026-09-16T14:05:49.142473+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.143862+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.156146+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.205939+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.206421+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.243028+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.243083+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.243394+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.243419+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.250952+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:49.932570+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:50.000406+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:50.268059+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:50.268099+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:50.957666+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:51.013368+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:52.107808+00:00", "trade", 11.8499, 8.0]
["2026-09-16T14:05:52.108837+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:05:52.112551+00:00", "trade", 11.8499, 1.0]
["2026-09-16T14:05:53.311225+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:53.311511+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:55.608399+00:00", "trade", 11.8575, 1.0]
["2026-09-16T14:05:57.303732+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:57.481072+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:05:57.481550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:57.902688+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:58.005718+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:58.469766+00:00", "trade", 11.8401, 1.0]
["2026-09-16T14:05:58.513246+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:59.193448+00:00", "trade", 11.844, 2.0]
["2026-09-16T14:05:59.520786+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:59.580869+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:59.580914+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:59.638411+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:59.664016+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:05:59.992724+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.478160+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.478165+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.514622+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.515494+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.515561+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:06:00.516481+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.516562+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.600907+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.600948+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.600983+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:00.601980+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:00.602000+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.020759+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.020815+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.058991+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.136449+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:03.136505+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.136525+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.136525+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.136579+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:03.136581+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:06:03.136584+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:06:03.136584+00:00", "trade", 11.84, 399.0]
["2026-09-16T14:06:03.136625+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.136726+00:00", "trade", 11.84, 140.0]
["2026-09-16T14:06:03.136726+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:03.136729+00:00", "trade", 11.84, 60.0]
["2026-09-16T14:06:03.136736+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.136786+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.137065+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:03.137068+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:03.137068+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:03.137106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.137307+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.137980+00:00", "trade", 11.8422, 42.0]
["2026-09-16T14:06:03.140745+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:03.194325+00:00", "trade", 11.8433, 20.0]
["2026-09-16T14:06:03.344791+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:04.065469+00:00", "trade", 11.8488, 1.0]
["2026-09-16T14:06:04.125817+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:06:04.475007+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:04.475072+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:04.512070+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:04.585290+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:04.924299+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:06:06.481602+00:00", "trade", 11.845, 250.0]
["2026-09-16T14:06:06.613845+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:06.613900+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:06.908703+00:00", "trade", 11.8447, 17.0]
["2026-09-16T14:06:07.354739+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.355095+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384120+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:07.384120+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:07.384169+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384204+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384222+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:06:07.384225+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:07.384230+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384234+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384237+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:07.384240+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:06:07.384405+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384410+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384433+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:07.384437+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:06:07.384439+00:00", "trade", 11.84, 75.0]
["2026-09-16T14:06:07.384442+00:00", "trade", 11.84, 95.0]
["2026-09-16T14:06:07.384470+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384480+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384490+00:00", "trade", 11.84, 11.0]
["2026-09-16T14:06:07.384524+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:06:07.384525+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384530+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384532+00:00", "trade", 11.84, 508.0]
["2026-09-16T14:06:07.384555+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384583+00:00", "trade", 11.84, 191.0]
["2026-09-16T14:06:07.384585+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384596+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384600+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384620+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:07.384647+00:00", "trade", 11.84, 175.0]
["2026-09-16T14:06:07.384650+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:06:07.384650+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.384660+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.384679+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:06:07.384681+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.384682+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:07.384701+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.384731+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.384761+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.384761+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.384956+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:07.385167+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:07.385182+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.385191+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:07.385352+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.385558+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.385643+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.386024+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.386044+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.386054+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.386054+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.386069+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.386640+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.387156+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.388941+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.388941+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.389697+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.389728+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.390289+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.390444+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.390966+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.391199+00:00", "trade", 11.8407, 40.0]
["2026-09-16T14:06:07.391246+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.397562+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398100+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398118+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398173+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398185+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398194+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398233+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398248+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398254+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398296+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398386+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.398560+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.399439+00:00", "trade", 11.8385, 41.0]
["2026-09-16T14:06:07.400443+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.405248+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.405303+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.405669+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:07.405841+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.422205+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.447515+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.447560+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.447926+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.447951+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.457950+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.485811+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.648504+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.958256+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.958301+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962000+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962033+00:00", "trade", 11.83, 48.0]
["2026-09-16T14:06:07.962445+00:00", "trade", 11.83, 90.0]
["2026-09-16T14:06:07.962445+00:00", "trade", 11.83, 49.0]
["2026-09-16T14:06:07.962451+00:00", "trade", 11.83, 160.0]
["2026-09-16T14:06:07.962451+00:00", "trade", 11.83, 45.0]
["2026-09-16T14:06:07.962451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962486+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962511+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962523+00:00", "trade", 11.83, 48.0]
["2026-09-16T14:06:07.962529+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:06:07.962532+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962536+00:00", "trade", 11.83, 479.0]
["2026-09-16T14:06:07.962536+00:00", "trade", 11.83, 18.0]
["2026-09-16T14:06:07.962734+00:00", "trade", 11.83, 77.0]
["2026-09-16T14:06:07.962737+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:06:07.962782+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962802+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962807+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962812+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962812+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962822+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962827+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962842+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:06:07.962872+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962912+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962912+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962917+00:00", "trade", 11.83, 48.0]
["2026-09-16T14:06:07.962967+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.962993+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.963003+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.963018+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.963018+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.963018+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.963038+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:07.963053+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:07.963058+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:07.963078+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:07.963111+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:06:07.963111+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:06:07.963123+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:07.963148+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:07.963148+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:07.963158+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963183+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963248+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963281+00:00", "trade", 11.83, 21.0]
["2026-09-16T14:06:07.963373+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963388+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963474+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963504+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963539+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.963569+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.964165+00:00", "trade", 11.8323, 40.0]
["2026-09-16T14:06:07.964245+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.965062+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.967679+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.969418+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:07.969423+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.027296+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.034177+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.034332+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.071170+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.071175+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.073716+00:00", "trade", 11.8205, 1200.0]
["2026-09-16T14:06:08.082036+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.082046+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.082071+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.336637+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.561267+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.561748+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.603523+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.757635+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.757745+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.758276+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:08.957521+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:06:08.958062+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:10.012938+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:06:10.993343+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:11.082586+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:11.673002+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:12.711819+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:06:13.816460+00:00", "trade", 11.8205, 50.0]
["2026-09-16T14:06:13.853413+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:13.853935+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:13.929064+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:06:13.929094+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:06:13.929575+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:06:13.930820+00:00", "trade", 11.8225, 40.0]
["2026-09-16T14:06:13.953563+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:06:13.964713+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:14.139750+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:14.139800+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:14.154946+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:14.171426+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:06:14.172488+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:14.172538+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:14.229489+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:15.234908+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:15.235519+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:16.018855+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:16.574894+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:06:17.153984+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:06:17.153988+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:06:17.153990+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:06:17.153998+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154028+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154033+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154038+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154043+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154083+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154113+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154297+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:06:17.154308+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154389+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154413+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154459+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154463+00:00", "trade", 11.83, 75.0]
["2026-09-16T14:06:17.154464+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:06:17.154466+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:06:17.154469+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:06:17.154469+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.154473+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:06:17.154473+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:06:17.154910+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.155050+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.155155+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.156037+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.157185+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.157621+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.157902+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.162042+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.185352+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.185893+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.213835+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.320921+00:00", "trade", 11.835, 4.0]
["2026-09-16T14:06:17.321516+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.321837+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:17.450589+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:18.025964+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:18.052793+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:18.052993+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:18.219159+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:18.318165+00:00", "trade", 11.8643, 12.0]
["2026-09-16T14:06:19.075927+00:00", "trade", 11.8643, 21.0]
["2026-09-16T14:06:19.532105+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:20.920596+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:20.930435+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.104665+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.234235+00:00", "trade", 11.8395, 15.0]
["2026-09-16T14:06:21.363134+00:00", "trade", 11.8395, 26.0]
["2026-09-16T14:06:21.368889+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.430265+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.430310+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.465644+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.572925+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.591323+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.930167+00:00", "trade", 11.83, 810.0]
["2026-09-16T14:06:21.931193+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.931193+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.936806+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:21.936879+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:06:21.938124+00:00", "trade", 11.83, 41.0]
["2026-09-16T14:06:21.939137+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:22.499481+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:22.635204+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:22.636748+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.003220+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.147268+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.317378+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.351194+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.655418+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.656416+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.683189+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.683230+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:23.949819+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:24.055922+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:25.252616+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:25.252650+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:25.283826+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:25.284302+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:25.505296+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:25.583726+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:26.520375+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:26.920082+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:26.920090+00:00", "trade", 11.835, 20.0]
["2026-09-16T14:06:26.920944+00:00", "trade", 11.8302, 20.0]
["2026-09-16T14:06:27.369703+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:27.942592+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:27.942847+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:27.943038+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:27.943339+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:27.944208+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:27.944990+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:06:29.989355+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:29.989816+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:29.992759+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.293364+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.294387+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.699326+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713344+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713389+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713391+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:30.713394+00:00", "trade", 11.84, 739.0]
["2026-09-16T14:06:30.713397+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:06:30.713397+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:30.713399+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713403+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:06:30.713409+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713424+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713434+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713469+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713475+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713475+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713495+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713495+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713520+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713555+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713580+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713625+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713626+00:00", "trade", 11.84, 60.0]
["2026-09-16T14:06:30.713626+00:00", "trade", 11.84, 400.0]
["2026-09-16T14:06:30.713647+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:30.713650+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:06:30.713686+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713695+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713698+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:06:30.713710+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:30.713855+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:30.713911+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:30.713911+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:30.713926+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:30.713969+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:30.713969+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:30.713972+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:06:30.714016+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714107+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714151+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714186+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714196+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714281+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714457+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714507+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714557+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714582+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.714886+00:00", "trade", 11.8384, 42.0]
["2026-09-16T14:06:30.714908+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.715159+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.715214+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.715870+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.715950+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.716988+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.719268+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.721679+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.725393+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.733756+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:30.754643+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.800943+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.868799+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.868824+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:30.999640+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:31.000197+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:31.000438+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:32.450997+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:32.450997+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:33.104758+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:33.210385+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:33.361617+00:00", "trade", 11.844, 66.0]
["2026-09-16T14:06:34.557377+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:34.557447+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:34.581144+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:34.585765+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:34.685769+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:34.687562+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:34.916347+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:34.916392+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:34.984309+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:35.733313+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:36.910710+00:00", "trade", 11.8338, 24.0]
["2026-09-16T14:06:36.993656+00:00", "trade", 11.8466, 42.0]
["2026-09-16T14:06:36.994017+00:00", "trade", 11.8466, 1.0]
["2026-09-16T14:06:37.047097+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:06:37.149084+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:37.450712+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:37.450757+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:37.451398+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:37.451444+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:37.451590+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:37.451701+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:37.452090+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:37.452170+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:06:38.451800+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:38.453191+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:06:38.974665+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:38.975177+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:38.975272+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:39.049258+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:39.121640+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:39.122076+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:39.246162+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:39.318389+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:39.945368+00:00", "trade", 11.845, 3.0]
["2026-09-16T14:06:42.497097+00:00", "trade", 11.8492, 300.0]
["2026-09-16T14:06:44.816141+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:06:45.884519+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:46.316527+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:46.412852+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:46.744516+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:47.430851+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:49.049941+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:49.050091+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:49.959281+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427099+00:00", "trade", 11.84, 80.0]
["2026-09-16T14:06:50.427102+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:06:50.427108+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:50.427111+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:06:50.427120+00:00", "trade", 11.84, 900.0]
["2026-09-16T14:06:50.427120+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427168+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:06:50.427170+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427174+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:50.427183+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:06:50.427189+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:06:50.427192+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:50.427216+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427220+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427220+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427226+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427226+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427421+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427421+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427426+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:50.427622+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:50.427622+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:50.427687+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:50.427757+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.427761+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:50.427761+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:50.427761+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:50.427764+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:50.427767+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.427907+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.427912+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.427952+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.427972+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.427982+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.428118+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.428123+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.428238+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.428278+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.428365+00:00", "trade", 11.8434, 41.0]
["2026-09-16T14:06:50.428398+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.428474+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.428995+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.429240+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.429356+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.430674+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.430794+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.431877+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.432288+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.434007+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.434137+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:50.434688+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.428470+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.428480+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.449360+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:51.449360+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:06:51.449362+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:06:51.449409+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.449445+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.449445+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.449450+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.449470+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.449470+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.450267+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.450352+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.450367+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.450723+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:06:51.451635+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:51.451640+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:06:51.451650+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.451675+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.451685+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.451700+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.451780+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:06:51.451876+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.451927+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:06:51.451966+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.452216+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.452216+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.452928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.453178+00:00", "trade", 11.84, 43.0]
["2026-09-16T14:06:51.456587+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.456777+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.459930+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.483656+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.514785+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.958822+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.959414+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.972981+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:51.974274+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:52.542948+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:52.543505+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:52.544397+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:52.629876+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:52.629991+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.446736+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.446786+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.447593+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.458759+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.742525+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.803194+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.803816+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.861097+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:53.861122+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:54.536185+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:55.624438+00:00", "trade", 11.854, 1.0]
["2026-09-16T14:06:56.533641+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:56.534262+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:57.265163+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:57.265213+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:57.278254+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:57.560270+00:00", "trade", 11.8471, 81.0]
["2026-09-16T14:06:57.560767+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:57.645283+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.050472+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.331923+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.332098+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.332644+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.332845+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.481990+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.550263+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.809239+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.935771+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:58.969130+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:06:59.992783+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:03.342950+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:06.238653+00:00", "trade", 11.845, 123.0]
["2026-09-16T14:07:06.912756+00:00", "trade", 11.8417, 7.0]
["2026-09-16T14:07:07.354270+00:00", "trade", 11.844, 30.0]
["2026-09-16T14:07:08.736748+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:08.736778+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:08.930687+00:00", "trade", 11.8535, 100.0]
["2026-09-16T14:07:09.096665+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:09.097126+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:09.243234+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:09.243234+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:10.030159+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:07:10.030162+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:07:10.030163+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:10.030165+00:00", "trade", 11.84, 1740.0]
["2026-09-16T14:07:10.030168+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:07:10.030171+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:07:10.030263+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:10.030263+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:10.030263+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:10.030268+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:10.030293+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:07:10.030338+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:07:10.030373+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:07:10.030418+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:07:10.030420+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:07:10.030423+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:07:10.030704+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:07:10.030739+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:07:10.030759+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:07:10.030759+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:07:10.030764+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:07:10.030844+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031000+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031085+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031210+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031245+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031261+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031261+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031265+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031401+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031425+00:00", "trade", 11.8406, 47.0]
["2026-09-16T14:07:10.031686+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031726+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.031927+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.032208+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.032448+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.032528+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.032603+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.032889+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.032929+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.033405+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.033526+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.033526+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.033531+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.034007+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.034047+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.035089+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.035130+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.035170+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.035210+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.035565+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.036924+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.037370+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.038031+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:07:10.039089+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.039370+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.039530+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.041174+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.069100+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.075942+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.076102+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.076102+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.076383+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.076623+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.076814+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.077044+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.077540+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.077941+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.077982+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.093348+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.093428+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.094987+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.140470+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.142921+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.240754+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.435453+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.446980+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.695256+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.695382+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.696234+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.696289+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.704974+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.716692+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:10.847394+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:11.095650+00:00", "trade", 11.835, 3.0]
["2026-09-16T14:07:12.184467+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:12.395690+00:00", "trade", 11.8563, 100.0]
["2026-09-16T14:07:13.567556+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.567997+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.568077+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.568077+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.568102+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.568508+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.711764+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.711764+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.711764+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.712240+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:13.812118+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:14.011092+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:14.011127+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:14.011137+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:14.011418+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:17.011757+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:17.012198+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:17.027479+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:17.027484+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.000347+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.000999+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.001219+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:19.001222+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:19.001426+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:19.001605+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.001715+00:00", "trade", 11.835, 200.0]
["2026-09-16T14:07:19.001961+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.002037+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:19.002293+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:19.575466+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.575511+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.607162+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.607638+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.724677+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.724757+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.724797+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.724912+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.725118+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.725278+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.725559+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.725709+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.726155+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.727759+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.733518+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:19.733999+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:20.012672+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:20.113472+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:20.185379+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:20.192270+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:20.445919+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:22.374616+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:22.374977+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:22.497825+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:22.497880+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:24.416174+00:00", "trade", 11.835, 253.0]
["2026-09-16T14:07:24.417205+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:07:26.074734+00:00", "trade", 11.8402, 17.0]
["2026-09-16T14:07:26.367534+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:26.368431+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:26.368477+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:26.368837+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:27.350483+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:27.351051+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:27.351918+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:27.886130+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:27.886200+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:27.889368+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:27.925424+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:27.951265+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:27.968912+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:28.072123+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:28.196554+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:28.606425+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:28.606866+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:28.642356+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:28.698918+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:28.705960+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:28.743258+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:28.743306+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:28.744554+00:00", "trade", 11.8364, 40.0]
["2026-09-16T14:07:29.290354+00:00", "trade", 11.8368, 1.0]
["2026-09-16T14:07:29.992802+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:30.784456+00:00", "trade", 11.8301, 2.0]
["2026-09-16T14:07:31.130041+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:31.130965+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:31.260934+00:00", "trade", 11.8398, 3.0]
["2026-09-16T14:07:31.619746+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:31.620242+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:31.808282+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:31.809257+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:31.809422+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:31.809522+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:31.882847+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:31.882847+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:32.631420+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:32.631870+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:32.632031+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.012557+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.012557+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.013078+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.014757+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.015198+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.242469+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.243151+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.251832+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.252433+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.252433+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.252674+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.252874+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.252914+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.301100+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:07:33.301771+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.492871+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.493342+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.500434+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.500504+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:33.638359+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:07:34.212705+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.212810+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.213146+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.213266+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.226432+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.233384+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.280286+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.333007+00:00", "trade", 11.835, 10.0]
["2026-09-16T14:07:34.333040+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:07:34.333608+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.333638+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.380629+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.509677+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:34.580906+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.348424+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.348434+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.348459+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.348900+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.358077+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.407680+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.480338+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.480864+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:35.634425+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:36.280859+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:36.280894+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:36.281300+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:36.673243+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:36.673263+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:36.914708+00:00", "trade", 11.838, 9.0]
["2026-09-16T14:07:37.475796+00:00", "trade", 11.8545, 100.0]
["2026-09-16T14:07:37.477318+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:37.525177+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:37.525222+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:37.870459+00:00", "trade", 11.835, 200.0]
["2026-09-16T14:07:41.533042+00:00", "trade", 11.834, 58.0]
["2026-09-16T14:07:41.666527+00:00", "trade", 11.835, 14.0]
["2026-09-16T14:07:41.669071+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:07:42.185208+00:00", "trade", 11.8368, 50.0]
["2026-09-16T14:07:43.516875+00:00", "trade", 11.8303, 1247.0]
["2026-09-16T14:07:43.518123+00:00", "trade", 11.8321, 40.0]
["2026-09-16T14:07:43.538572+00:00", "trade", 11.8303, 1.0]
["2026-09-16T14:07:43.678065+00:00", "trade", 11.835, 6.0]
["2026-09-16T14:07:43.678510+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:07:43.785622+00:00", "trade", 11.8333, 1.0]
["2026-09-16T14:07:43.817062+00:00", "trade", 11.8348, 500.0]
["2026-09-16T14:07:45.270740+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.262217+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.262217+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.273148+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.283673+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.545682+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.545682+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.546118+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.809445+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.809886+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.809926+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:47.809966+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.790366+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.790366+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.790802+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.791283+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.948693+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.949611+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:48.950086+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.950177+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.950397+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.950653+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.951956+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.957569+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:48.990755+00:00", "trade", 11.8363, 10.0]
["2026-09-16T14:07:49.003073+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.019577+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.105105+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.109110+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.389112+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.393683+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.516600+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.659178+00:00", "trade", 11.835, 200.0]
["2026-09-16T14:07:49.715893+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:49.966787+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.967028+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.968587+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:49.979387+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.007018+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.750161+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:07:50.751280+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.751280+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.751285+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.751285+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.751722+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.751746+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:50.751761+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:51.013129+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:51.013129+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:51.154856+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:51.202710+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:51.208038+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:53.197887+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:07:53.198999+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:53.199440+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:53.199440+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:53.837898+00:00", "trade", 11.838, 1.0]
["2026-09-16T14:07:55.789061+00:00", "trade", 11.8368, 1.0]
["2026-09-16T14:07:57.828667+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:57.955199+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:58.324944+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:58.395201+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:58.489235+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:58.516686+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:58.544918+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:58.745440+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:07:59.575996+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:07:59.992835+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:00.335933+00:00", "trade", 11.835, 5.0]
["2026-09-16T14:08:00.336943+00:00", "trade", 11.835, 5.0]
["2026-09-16T14:08:00.365097+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:00.561226+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:08:00.857939+00:00", "trade", 11.8363, 29.0]
["2026-09-16T14:08:01.136042+00:00", "trade", 11.835, 5.0]
["2026-09-16T14:08:01.136105+00:00", "trade", 11.835, 5.0]
["2026-09-16T14:08:02.583581+00:00", "trade", 11.835, 7.0]
["2026-09-16T14:08:02.606047+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:08:02.695287+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:08:03.829098+00:00", "trade", 11.8368, 1.0]
["2026-09-16T14:08:05.499117+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:05.500716+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:05.536365+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:05.792870+00:00", "trade", 11.8333, 20.0]
["2026-09-16T14:08:05.794811+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:06.007518+00:00", "trade", 11.8363, 3.0]
["2026-09-16T14:08:06.023513+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:08:06.032974+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:08:06.037981+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:08:06.916730+00:00", "trade", 11.8329, 7.0]
["2026-09-16T14:08:07.508847+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:07.640531+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.647092+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.687659+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.911485+00:00", "trade", 11.835, 25.0]
["2026-09-16T14:08:08.938823+00:00", "trade", 11.835, 200.0]
["2026-09-16T14:08:08.939870+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.939950+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.940030+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.972963+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.972963+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.972983+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.973244+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:08.973444+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:09.125805+00:00", "trade", 11.835, 25.0]
["2026-09-16T14:08:09.137044+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:09.194035+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:09.194476+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:09.952706+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:09.953152+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.027104+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.027124+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.402853+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:08:10.404101+00:00", "trade", 11.8345, 41.0]
["2026-09-16T14:08:10.519336+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.519351+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.519386+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.519621+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.519817+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.651510+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.735335+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:10.842485+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:11.474259+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:11.965293+00:00", "trade", 11.835, 59.0]
["2026-09-16T14:08:11.966216+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:11.966256+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:11.966296+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:11.966348+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:08:11.966737+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:12.023392+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:13.146972+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:13.148441+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:13.218894+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:13.218969+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:13.708384+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:13.735093+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:14.405168+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:14.406917+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:14.876828+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:08:14.877443+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:14.877919+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:14.879974+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:08:14.931676+00:00", "trade", 11.835, 1000.0]
["2026-09-16T14:08:15.329944+00:00", "trade", 11.8399, 10.0]
["2026-09-16T14:08:15.577085+00:00", "trade", 11.834, 44.0]
["2026-09-16T14:08:17.030430+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:08:18.130098+00:00", "trade", 11.84, 55.0]
["2026-09-16T14:08:18.130098+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:18.130509+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:18.130579+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:18.130584+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:18.130973+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:08:18.131541+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:18.133170+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:18.993940+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:19.068141+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:19.068683+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:19.068843+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:19.169999+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:19.517772+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:20.856835+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:08:21.849088+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:22.227850+00:00", "trade", 11.84, 8.0]
["2026-09-16T14:08:23.096057+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:23.111369+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:23.111394+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:23.775636+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.178124+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.178580+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255044+00:00", "trade", 11.84, 23.0]
["2026-09-16T14:08:24.255044+00:00", "trade", 11.84, 77.0]
["2026-09-16T14:08:24.255049+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:08:24.255052+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:08:24.255072+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255100+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:08:24.255103+00:00", "trade", 11.84, 123.0]
["2026-09-16T14:08:24.255137+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255142+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:08:24.255142+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255142+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255147+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255147+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255154+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:08:24.255168+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255168+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255173+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255223+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255227+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255233+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255254+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:08:24.255268+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255273+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255293+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:08:24.255296+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:08:24.255299+00:00", "trade", 11.84, 6.0]
["2026-09-16T14:08:24.255353+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255353+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255373+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255383+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:08:24.255453+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:08:24.255453+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:08:24.255528+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:08:24.255608+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.255649+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.255689+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.255689+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.255839+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.255849+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.255929+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.255959+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.256080+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.256085+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.256265+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.256360+00:00", "trade", 11.837, 41.0]
["2026-09-16T14:08:24.260360+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.261633+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.262605+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.263051+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.266179+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.299026+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:08:24.299463+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.307722+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.347784+00:00", "trade", 11.845, 2.0]
["2026-09-16T14:08:24.362242+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.362683+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.363164+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.429107+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.429267+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.429548+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.429743+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.430024+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.443471+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.464516+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.513056+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.573290+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.573395+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.838291+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.838306+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.838316+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:24.838361+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:25.461432+00:00", "trade", 11.84, 67.0]
["2026-09-16T14:08:25.993416+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:25.993467+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:25.995771+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:08:25.996649+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:26.071064+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:08:26.111823+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:08:26.111868+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:26.115141+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:26.115522+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:26.429570+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:26.429620+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:26.430467+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:26.697558+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:27.377375+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:08:27.377958+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:08:27.578828+00:00", "trade", 11.845, 101.0]
["2026-09-16T14:08:29.129343+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:29.209018+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:29.369154+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:29.369791+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:29.992855+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.018215+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:08:30.019027+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.019102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.019633+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.019744+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.019809+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.101548+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.372198+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.372253+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.372995+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.412950+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.429394+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.429444+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.429995+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.430056+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.430086+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:30.535005+00:00", "trade", 11.8363, 17.0]
["2026-09-16T14:08:30.764848+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:31.018291+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:31.040730+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:31.159523+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:08:31.657418+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:34.194319+00:00", "trade", 11.8365, 2.0]
["2026-09-16T14:08:34.291550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:35.816963+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:08:36.308816+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:08:36.308819+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:08:36.308819+00:00", "trade", 11.85, 5.0]
["2026-09-16T14:08:36.308822+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:08:36.308824+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.308858+00:00", "trade", 11.85, 5.0]
["2026-09-16T14:08:36.308864+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.308918+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:08:36.308927+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:08:36.309280+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309280+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309285+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:08:36.309288+00:00", "trade", 11.85, 600.0]
["2026-09-16T14:08:36.309305+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309330+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309335+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309335+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309340+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309360+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309380+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:08:36.309476+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309551+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309606+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309611+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309676+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309846+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309876+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309946+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309952+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.309952+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.310067+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.310478+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.310536+00:00", "trade", 11.8467, 41.0]
["2026-09-16T14:08:36.310994+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.311766+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.312157+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.312187+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.317088+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.317610+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.317770+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.317840+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.317915+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.318051+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.318161+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.318241+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.318251+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.323579+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.323604+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.328240+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.334054+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.335297+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.335843+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.336615+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.337086+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.340579+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.340840+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.341001+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.341446+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.341471+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.341497+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.341532+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.341532+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.341647+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.341777+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.345611+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.348183+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.348193+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.348238+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.348313+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.348368+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.348734+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.348739+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.348749+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.348764+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.348819+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.348839+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.348934+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.348944+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.348980+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.349009+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.349275+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.349280+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.349320+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.349355+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.349355+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.349581+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.349616+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.349656+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.349661+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.349661+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.349796+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.349927+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.349977+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.349977+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350052+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350052+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350082+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350187+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350197+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350563+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350623+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350633+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350663+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.350739+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.350764+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.350784+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.350939+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.350979+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.350979+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.351701+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.351891+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.352017+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.352242+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352332+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352538+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352573+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352603+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352643+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352643+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352663+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352703+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.352743+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352783+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.352849+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.353174+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.353214+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.364048+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:08:36.365423+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.383030+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.438568+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.438853+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.439260+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.439260+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.439269+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.439274+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:08:36.439309+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439309+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439342+00:00", "trade", 11.86, 3.0]
["2026-09-16T14:08:36.439350+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439375+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439380+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439380+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439620+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439645+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.439861+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.440187+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.440898+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.443805+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.445625+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.446451+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.481310+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.481310+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.481310+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.640153+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.640594+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.918704+00:00", "trade", 11.8427, 10.0]
["2026-09-16T14:08:36.919363+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919383+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919388+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919393+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919444+00:00", "trade", 11.86, 64.0]
["2026-09-16T14:08:36.919459+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:08:36.919463+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919468+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919473+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919488+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:08:36.919583+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.919588+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.919613+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.919668+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:08:36.919728+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.919829+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.919959+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.919984+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920089+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920119+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920164+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920205+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920245+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920325+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920400+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920405+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920941+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.920966+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.921568+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.921608+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.921623+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.922124+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.922204+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.922480+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.922575+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.922806+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.923247+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:36.926855+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.179091+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.189175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.189606+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.369755+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.607351+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.765012+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:08:37.772813+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:08:37.773481+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.820659+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.851252+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.851828+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.851868+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.852269+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.925132+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:37.925132+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.628988+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.629034+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.629044+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.629500+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.971760+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.971805+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.972306+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.972752+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:38.982676+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.249154+00:00", "trade", 11.863, 100.0]
["2026-09-16T14:08:39.437574+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.438075+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.438105+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.438170+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.438621+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.438661+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.439022+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.604000+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.604000+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.961637+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.961717+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.961717+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.961792+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:39.962233+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:40.288104+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:40.288620+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:40.288625+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:40.372199+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.757653+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.758174+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.758204+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.758836+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.767567+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.866893+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.867455+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.867815+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.867831+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.867851+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.868312+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.868492+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.869053+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.876857+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.877699+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:41.978569+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:42.116692+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:42.117335+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:42.118332+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:42.127298+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.039817+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.040479+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.041406+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.041602+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.042043+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.043000+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.043105+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.050427+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.119692+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.513194+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.513305+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.646757+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.647239+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.647720+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.747908+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.748349+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.748550+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:44.748931+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.298088+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.298569+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.299005+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.300349+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.308012+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.613073+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.663181+00:00", "trade", 11.865, 8.0]
["2026-09-16T14:08:45.668010+00:00", "trade", 11.865, 21.0]
["2026-09-16T14:08:45.672241+00:00", "trade", 11.865, 16.0]
["2026-09-16T14:08:45.744637+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.745193+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.745273+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.752796+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.754585+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.774548+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.776873+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:45.784466+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.044210+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.047212+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.054134+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.385282+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.388139+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.395206+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.545213+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.549619+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.549659+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:46.550080+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.550080+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.550180+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.560419+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.683577+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.964712+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.964712+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.965228+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:46.965669+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.086236+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.086271+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.254206+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.254677+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.430266+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.430266+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.522138+00:00", "trade", 11.87, 5.0]
["2026-09-16T14:08:47.670733+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.671700+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.718732+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:47.719103+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.146015+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.395534+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.395654+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.398255+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.480150+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.481083+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.483002+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.932989+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.943393+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.943834+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.944596+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:48.944631+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:49.113448+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:49.250399+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:49.325077+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:49.466364+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:49.725148+00:00", "trade", 11.864, 24.0]
["2026-09-16T14:08:50.213914+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:50.700295+00:00", "trade", 11.8632, 1.0]
["2026-09-16T14:08:51.125697+00:00", "trade", 11.865, 16.0]
["2026-09-16T14:08:51.128575+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:08:51.131498+00:00", "trade", 11.8685, 1.0]
["2026-09-16T14:08:51.141352+00:00", "trade", 11.865, 200.0]
["2026-09-16T14:08:51.141361+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:08:51.346931+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:51.916162+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:52.450414+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:52.644281+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:52.664764+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:52.837461+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.289672+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.289723+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.289768+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.289770+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:08:53.290444+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.293246+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.391836+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.805666+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.812257+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.813695+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.828782+00:00", "trade", 11.865, 4.0]
["2026-09-16T14:08:53.890162+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:53.890643+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:54.062498+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:54.924034+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.024789+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.159788+00:00", "trade", 11.865, 60.0]
["2026-09-16T14:08:55.213148+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.213148+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.213674+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.216470+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.218300+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.275576+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.958222+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.958262+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.965359+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:55.965664+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.090867+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.090897+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.091519+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.322444+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.322835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.325792+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.351954+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.352039+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.352045+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:56.352561+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.353302+00:00", "trade", 11.8613, 41.0]
["2026-09-16T14:08:56.354285+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.426592+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.427223+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.710864+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.713971+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.716006+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.807855+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:56.814831+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:57.148015+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:57.148020+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:57.148150+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:57.148761+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:57.151623+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:57.177390+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:57.184451+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:57.324029+00:00", "trade", 11.865, 168.0]
["2026-09-16T14:08:57.747337+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.325034+00:00", "trade", 11.86, 2.0]
["2026-09-16T14:08:58.354081+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.354081+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.464018+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.464043+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.465366+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.465396+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.474498+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.483911+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.486261+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.486271+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.783103+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.785153+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.787749+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.970539+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:58.970564+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.144143+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.144178+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.246251+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.246276+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.325946+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.325976+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.397691+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:08:59.398287+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:08:59.412436+00:00", "trade", 11.8666, 8.0]
["2026-09-16T14:08:59.533946+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.544045+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750472+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750481+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750486+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750516+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:59.750525+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:08:59.750553+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:59.750553+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:59.750564+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:08:59.750567+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750582+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750637+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750637+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750642+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750645+00:00", "trade", 11.87, 6.0]
["2026-09-16T14:08:59.750645+00:00", "trade", 11.87, 20.0]
["2026-09-16T14:08:59.750697+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:08:59.750697+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:08:59.750702+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:08:59.750773+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:08:59.751013+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:08:59.751103+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:08:59.751308+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:08:59.751424+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751504+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751535+00:00", "trade", 11.87, 20.0]
["2026-09-16T14:08:59.751544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751579+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751579+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751589+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751629+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751664+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751795+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.751945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.752105+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.752181+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.752281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.753237+00:00", "trade", 11.87, 24.0]
["2026-09-16T14:08:59.753293+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.753789+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.754025+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.754085+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.754125+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.754145+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.779726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.834010+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.834040+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:59.834130+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:08:59.992899+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:00.059661+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:09:00.997272+00:00", "trade", 11.8489, 18.0]
["2026-09-16T14:09:00.997335+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:01.854471+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:01.854948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:01.854948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.152691+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.155568+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.156004+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.157167+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:09:02.282932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.282932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.454946+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.455407+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.813290+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.813340+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.825464+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:02.927777+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:03.990161+00:00", "trade", 11.87, 61.0]
["2026-09-16T14:09:04.944269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:04.944715+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:06.309680+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:09:06.310878+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:06.854657+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:06.855093+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:06.920702+00:00", "trade", 11.8685, 5.0]
["2026-09-16T14:09:07.964094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:07.964295+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:08.097238+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:09:08.098289+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:08.098740+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:08.133182+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.063016+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.063081+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.063572+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.063933+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.069296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.186921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.547494+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.547550+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:09.553684+00:00", "trade", 11.875, 11.0]
["2026-09-16T14:09:09.636537+00:00", "trade", 11.8766, 73.0]
["2026-09-16T14:09:09.723569+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:10.011076+00:00", "trade", 11.875, 2.0]
["2026-09-16T14:09:10.016291+00:00", "trade", 11.875, 4.0]
["2026-09-16T14:09:10.020663+00:00", "trade", 11.875, 3.0]
["2026-09-16T14:09:11.704808+00:00", "trade", 11.8766, 1.0]
["2026-09-16T14:09:11.706138+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:09:12.173563+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:12.325995+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:12.326056+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:12.963358+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:12.963403+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:12.963919+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:12.966801+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.029370+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.033832+00:00", "trade", 11.87, 90.0]
["2026-09-16T14:09:13.034903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.058028+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.492278+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.492328+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.492909+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.620123+00:00", "trade", 11.875, 6.0]
["2026-09-16T14:09:13.797705+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:13.856970+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:09:14.013238+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.014482+00:00", "trade", 11.8439, 500.0]
["2026-09-16T14:09:14.285070+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.285193+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:09:14.285197+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:09:14.285197+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:09:14.285202+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:14.285202+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:09:14.285206+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:14.285206+00:00", "trade", 11.87, 58.0]
["2026-09-16T14:09:14.285208+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:14.285211+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:14.285226+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.285256+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:09:14.285256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.285259+00:00", "trade", 11.87, 1600.0]
["2026-09-16T14:09:14.285271+00:00", "trade", 11.87, 72.0]
["2026-09-16T14:09:14.285271+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:09:14.285277+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:14.285280+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:14.285281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.285286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.285291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.285291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:14.285341+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285381+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285391+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285441+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285451+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285501+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285511+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285547+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285667+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.285667+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:14.285712+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.285752+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.285752+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.285832+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.285912+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.285942+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286103+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286113+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286138+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286143+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286148+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286188+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286213+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286213+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286233+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286268+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.286459+00:00", "trade", 11.8718, 41.0]
["2026-09-16T14:09:14.286549+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:09:14.286674+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.287431+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.287431+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.287912+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.287912+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.288281+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:09:14.288293+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.290418+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.294192+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.294593+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.310426+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.310426+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.310862+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.310917+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.320202+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:09:14.320334+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.320640+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.320645+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.320680+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.320680+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.323602+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.323602+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.325602+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.332483+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.332924+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.333380+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.335686+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.336447+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.336884+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.343770+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.388662+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.422818+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.566200+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.848156+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:14.848156+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.007731+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.008247+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.064661+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:09:15.075126+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.143860+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.198611+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.200049+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.200485+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.200505+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.201287+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.209491+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.310722+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.336253+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.336810+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:15.546672+00:00", "trade", 11.865, 16.0]
["2026-09-16T14:09:16.157759+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:16.607255+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:17.180454+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:09:17.180454+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:09:17.181359+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:09:17.182093+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:09:18.730034+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:19.022080+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:19.025312+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:20.111990+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:20.137596+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:20.454365+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454435+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454441+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454461+00:00", "trade", 11.87, 300.0]
["2026-09-16T14:09:20.454464+00:00", "trade", 11.87, 15.0]
["2026-09-16T14:09:20.454466+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454576+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454686+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454711+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454716+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454721+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454731+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:20.454771+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.454916+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.454982+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455037+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455132+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455132+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455192+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455232+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455317+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.455418+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.456956+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.457397+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.457432+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.457838+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.459146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.506559+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.832997+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:20.865670+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:21.012454+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:21.626817+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:22.577205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:22.579170+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:22.613777+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:22.613897+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:22.711921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:22.814620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.059523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.081846+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.120063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.121301+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.263790+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.263945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.818315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:23.824269+00:00", "trade", 11.874, 18.0]
["2026-09-16T14:09:23.958957+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:09:23.960214+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:09:24.288400+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:24.288841+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:24.289222+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:25.145586+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:25.228047+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:25.228503+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:25.563857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:25.624501+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:26.074863+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:27.598667+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:27.600626+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:27.601077+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:27.663003+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:09:27.663897+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:27.927465+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:27.981082+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:28.250008+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:28.466598+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:28.466664+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:28.569233+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:28.801781+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.188938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.304699+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.434388+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.435942+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.542109+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.542390+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.546550+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.546575+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.560834+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.560874+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:29.992938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:30.354944+00:00", "trade", 11.875, 5643.0]
["2026-09-16T14:09:30.356192+00:00", "trade", 11.8738, 141.0]
["2026-09-16T14:09:30.356408+00:00", "trade", 11.8799, 400.0]
["2026-09-16T14:09:30.644885+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:31.625192+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:09:31.671199+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:32.457150+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:33.798533+00:00", "trade", 11.8702, 9.0]
["2026-09-16T14:09:34.166953+00:00", "trade", 11.875, 500.0]
["2026-09-16T14:09:34.589498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:34.769968+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:34.950868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:35.006045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.140055+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.140055+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.147533+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.148495+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.149392+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.190585+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.190655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.191021+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.200178+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.209530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:36.922705+00:00", "trade", 11.8733, 22.0]
["2026-09-16T14:09:38.695929+00:00", "trade", 11.8726, 1.0]
["2026-09-16T14:09:40.445016+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:40.445016+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:41.959477+00:00", "trade", 11.8766, 75.0]
["2026-09-16T14:09:42.418816+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:42.418816+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:42.419251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:42.419257+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:42.802074+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:09:42.802078+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:42.802080+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:09:42.802192+00:00", "trade", 11.87, 99.0]
["2026-09-16T14:09:42.802192+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:09:42.802329+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:09:42.802334+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:42.802369+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:42.802387+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:42.802387+00:00", "trade", 11.87, 20.0]
["2026-09-16T14:09:42.802390+00:00", "trade", 11.87, 2.0]
["2026-09-16T14:09:42.802420+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:42.802459+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:09:42.802459+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:42.802462+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:42.802462+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:42.802574+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:09:42.802642+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:42.802644+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.802660+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.802735+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.802750+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.802850+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.802950+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.803070+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.803181+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.803296+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.803501+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.804018+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.804419+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.804820+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.805140+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.813751+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:09:42.815104+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.848474+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:42.852829+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:09:42.880124+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:43.161494+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:43.742049+00:00", "trade", 11.8699, 15.0]
["2026-09-16T14:09:44.743052+00:00", "trade", 11.86, 2.0]
["2026-09-16T14:09:44.971083+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:45.895980+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:46.040098+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:46.040103+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:46.042780+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:46.043231+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:46.043306+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:48.241786+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:48.749064+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:48.749069+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:48.751499+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:48.769718+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:48.780438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:48.783584+00:00", "trade", 11.8699, 3.0]
["2026-09-16T14:09:48.784638+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.449882+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.449882+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.514281+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.514555+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:09:49.515524+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.515624+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.515624+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.515679+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.521137+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.521764+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.521839+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.521839+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.533146+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.533607+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.554732+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.592357+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.594557+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.609703+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:49.622503+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:50.011284+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:50.015364+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:50.015840+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:50.345309+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:53.561197+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:54.039751+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:54.040228+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:55.316647+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:55.625427+00:00", "trade", 11.8493, 2.0]
["2026-09-16T14:09:55.662942+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:55.663794+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:55.699408+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:55.899154+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:57.350730+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:57.350785+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:57.351227+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:58.019723+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:58.030564+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.555855+00:00", "trade", 11.865, 30.0]
["2026-09-16T14:09:59.712659+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.713166+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.713807+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.713837+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.715742+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.716594+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.764919+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.767490+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.932022+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:09:59.992967+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.022572+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.024216+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.055145+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.055145+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.070647+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.234863+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.237068+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.247247+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.254133+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:10:00.254133+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:10:00.254136+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:10:00.441852+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:10:00.495118+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.495118+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.510735+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.550650+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:00.619023+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:10:01.615423+00:00", "trade", 11.87, 79.0]
["2026-09-16T14:10:01.749055+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:10:01.749063+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:10:01.749129+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:10:01.749134+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:10:01.749354+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:10:01.749359+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:10:01.749359+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:10:01.749444+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:10:01.749560+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:10:01.749630+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:10:01.749655+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:10:01.749695+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.749976+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.749981+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.749996+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.750026+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.750051+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.750402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.750497+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.751770+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.752010+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.752281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.752702+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.797313+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.797348+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.830643+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:01.831119+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.505409+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.779687+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.834408+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.834443+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.853418+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.898821+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.930081+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.956042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.979213+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:02.993898+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:03.585056+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:10:03.762924+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:03.763390+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:03.773729+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:03.803826+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:03.832229+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:03.916580+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:04.010809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:04.214454+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:04.322331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:04.714525+00:00", "trade", 11.878, 20.0]
["2026-09-16T14:10:04.983272+00:00", "trade", 11.8798, 318.0]
["2026-09-16T14:10:04.983626+00:00", "trade", 11.8798, 1.0]
["2026-09-16T14:10:05.780283+00:00", "trade", 11.875, 32.0]
["2026-09-16T14:10:05.938549+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:05.938855+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:05.938990+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:06.924700+00:00", "trade", 11.8705, 5.0]
["2026-09-16T14:10:06.975433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:06.975458+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:07.424793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:07.819829+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:08.900382+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:09.048985+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:09.052664+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:09.053150+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:09.279143+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:09.279224+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:09.279780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.019451+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.095688+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.095728+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.102599+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.103050+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.117760+00:00", "trade", 11.875, 5.0]
["2026-09-16T14:10:10.122897+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:10:10.181681+00:00", "trade", 11.875, 2.0]
["2026-09-16T14:10:10.206406+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.257859+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.296471+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.534152+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.534152+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.608293+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.681864+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.684480+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:10.794958+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.007905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.007905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.008025+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.008105+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.008346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.008381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.008506+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.009865+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.112820+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.806522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.806522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:11.811518+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.028239+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.030194+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.030635+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.044243+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.045801+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.067408+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.067889+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.141715+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.379270+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.425004+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.427565+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.490585+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.523078+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.832454+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:12.832935+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:13.166465+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:14.056115+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:10:14.057216+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:14.531254+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:14.671213+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:14.694248+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:15.075139+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:19.598295+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:19.599733+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:20.914654+00:00", "trade", 11.8534, 100.0]
["2026-09-16T14:10:20.915727+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:21.104642+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:21.573939+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:21.719274+00:00", "trade", 11.8537, 5.0]
["2026-09-16T14:10:21.726668+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:21.889801+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:22.032671+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:10:22.288839+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:10:22.306939+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:10:22.306945+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:10:22.306945+00:00", "trade", 11.88, 25.0]
["2026-09-16T14:10:22.306948+00:00", "trade", 11.88, 12.0]
["2026-09-16T14:10:22.307030+00:00", "trade", 11.88, 8.0]
["2026-09-16T14:10:22.307355+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:10:22.307386+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:10:22.307416+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:10:22.307421+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:10:22.307502+00:00", "trade", 11.88, 300.0]
["2026-09-16T14:10:22.307686+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:10:22.307721+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:10:22.307766+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.307771+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.307857+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.307937+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308097+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308137+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308202+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308233+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308238+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308383+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308413+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308578+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308583+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.308699+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.309340+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.316978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.348408+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.379527+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:22.415809+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:23.032893+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:23.032918+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:23.032968+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:23.032973+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:23.033434+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:10:23.051073+00:00", "trade", 11.89, 50.0]
["2026-09-16T14:10:23.051081+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:10:23.051111+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:10:23.051121+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:10:23.051131+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:10:23.051156+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:10:23.051182+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:10:23.051698+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.051939+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.051983+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.051983+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.052019+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.052049+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.052049+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.052184+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.052505+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.569100+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.569626+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.573876+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.656327+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.677032+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:23.717433+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.001464+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.001479+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.002086+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.002286+00:00", "trade", 11.9, 1000.0]
["2026-09-16T14:10:24.002472+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.002472+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.003569+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.948675+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:24.949056+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:25.266727+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:26.492375+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:26.492817+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:26.582726+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:26.941685+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.018995+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.019045+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.019686+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.140825+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.140935+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.352965+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.354579+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.367459+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.747594+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:27.756922+00:00", "trade", 11.895, 3.0]
["2026-09-16T14:10:28.044802+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.044842+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.139608+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.142010+00:00", "trade", 11.895, 2600.0]
["2026-09-16T14:10:28.171113+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.171559+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.171604+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.171995+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.172757+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.173283+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.274158+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.431002+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.619230+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:28.622307+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:29.030620+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:29.034439+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:29.375270+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:29.956504+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:29.992986+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:30.002158+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:30.413292+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:30.736276+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:30.887887+00:00", "trade", 11.8934, 1.0]
["2026-09-16T14:10:31.074105+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.074601+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.077453+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.111790+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.112993+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.202426+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.308338+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.601516+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:31.829354+00:00", "trade", 11.89, 2.0]
["2026-09-16T14:10:32.132445+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:32.563502+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:32.563552+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:32.579700+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:32.579750+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:32.597894+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:32.701878+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:10:32.735652+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:32.735730+00:00", "trade", 11.89, 73.0]
["2026-09-16T14:10:33.064139+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.064184+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.155541+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.155581+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.156023+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.335586+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:10:33.576865+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.659261+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.668899+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.727553+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.728927+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.869822+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.872173+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.872173+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.872574+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:33.872609+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:35.778918+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:36.024977+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:10:36.025993+00:00", "trade", 11.89, 2.0]
["2026-09-16T14:10:36.630270+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:36.630711+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:36.926701+00:00", "trade", 11.8932, 9.0]
["2026-09-16T14:10:36.948184+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:10:36.949295+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:36.949711+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:36.949716+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:36.949736+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:37.835219+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:37.835705+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:37.877675+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:37.878157+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:38.571001+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:38.571457+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:38.663692+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:39.046719+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:39.047160+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:39.284215+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:39.776457+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:39.776888+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:40.916370+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:10:40.917423+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:40.917865+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:40.918306+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:40.918346+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:40.942794+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:41.471127+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:42.538995+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:10:42.539031+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:10:42.539516+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:42.595489+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:42.623661+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:43.184281+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:43.466934+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:43.617879+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:43.622344+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:45.429763+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:45.429814+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:10:45.430249+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:45.430249+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:45.430329+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:45.430730+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:45.483420+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:10:46.220391+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.220426+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.275998+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.276609+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.356475+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.609878+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.609878+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.619776+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:46.619797+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:47.304442+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:47.305108+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:47.305184+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:47.308943+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:47.639274+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:47.639840+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:47.916910+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:10:48.563239+00:00", "trade", 11.895, 58.0]
["2026-09-16T14:10:49.190996+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:10:49.682474+00:00", "trade", 11.895, 85.0]
["2026-09-16T14:10:49.800977+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:49.802054+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:49.942799+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:49.943265+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:49.943877+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:49.944644+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:49.992057+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:49.995620+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.014625+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.025155+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.192464+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.192619+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.266976+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.813192+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.973483+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:50.973578+00:00", "trade", 11.9, 10.0]
["2026-09-16T14:10:50.973578+00:00", "trade", 11.9, 90.0]
["2026-09-16T14:10:51.028858+00:00", "trade", 11.895, 13.0]
["2026-09-16T14:10:51.148931+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:51.240078+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:52.508784+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:52.509317+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:10:52.509317+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:10:54.957324+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.100460+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.100505+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.100596+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.733833+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.815247+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.842467+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.842512+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.931218+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.931709+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.932261+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.932411+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.932747+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:55.932882+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:56.017614+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:56.028620+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:56.187215+00:00", "trade", 11.8966, 42.0]
["2026-09-16T14:10:57.109123+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.109594+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.205317+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.477285+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.578686+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.578731+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.656522+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.829574+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.829599+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.829654+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.829764+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.829765+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:10:57.830280+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.830285+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.866852+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:57.953002+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.107876+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.109049+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.109515+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.109515+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.114813+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.119374+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.937480+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:10:58.938720+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.939201+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:58.969043+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:10:58.994363+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:10:59.335119+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:59.336041+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:59.457811+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:59.582733+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:59.598015+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:59.993021+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.059564+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.060952+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.060957+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.060962+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.060972+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061072+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061102+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061126+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061132+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061133+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061133+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061136+00:00", "trade", 11.89, 60.0]
["2026-09-16T14:11:00.061139+00:00", "trade", 11.89, 40.0]
["2026-09-16T14:11:00.061139+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061141+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061141+00:00", "trade", 11.89, 25.0]
["2026-09-16T14:11:00.061144+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061162+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061169+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061171+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061180+00:00", "trade", 11.89, 40.0]
["2026-09-16T14:11:00.061183+00:00", "trade", 11.89, 40.0]
["2026-09-16T14:11:00.061186+00:00", "trade", 11.89, 60.0]
["2026-09-16T14:11:00.061192+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:11:00.061192+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061192+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061196+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061198+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061214+00:00", "trade", 11.89, 20.0]
["2026-09-16T14:11:00.061214+00:00", "trade", 11.89, 120.0]
["2026-09-16T14:11:00.061221+00:00", "trade", 11.89, 2.0]
["2026-09-16T14:11:00.061221+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:11:00.061221+00:00", "trade", 11.89, 74.0]
["2026-09-16T14:11:00.061223+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061226+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061226+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:11:00.061233+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061262+00:00", "trade", 11.89, 10.0]
["2026-09-16T14:11:00.061278+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061338+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061358+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:11:00.061433+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:11:00.061518+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:11:00.061528+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:11:00.061538+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:11:00.061674+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061677+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.061714+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061714+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061769+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061809+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061819+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061848+00:00", "trade", 11.89, 40.0]
["2026-09-16T14:11:00.061848+00:00", "trade", 11.89, 20.0]
["2026-09-16T14:11:00.061854+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061874+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061879+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.061999+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062089+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062290+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062325+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062405+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062490+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062676+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062693+00:00", "trade", 11.89, 87.0]
["2026-09-16T14:11:00.062706+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.062726+00:00", "trade", 11.89, 13.0]
["2026-09-16T14:11:00.062756+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063052+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063114+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.063132+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063150+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.063207+00:00", "trade", 11.89, 500.0]
["2026-09-16T14:11:00.063222+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:11:00.063225+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.063225+00:00", "trade", 11.89, 160.0]
["2026-09-16T14:11:00.063248+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063438+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063565+00:00", "trade", 11.89, 56.0]
["2026-09-16T14:11:00.063571+00:00", "trade", 11.89, 80.0]
["2026-09-16T14:11:00.063571+00:00", "trade", 11.89, 14.0]
["2026-09-16T14:11:00.063574+00:00", "trade", 11.89, 113.0]
["2026-09-16T14:11:00.063653+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063653+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063769+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.063773+00:00", "trade", 11.89, 77.0]
["2026-09-16T14:11:00.063776+00:00", "trade", 11.89, 10.0]
["2026-09-16T14:11:00.063919+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.064185+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.064475+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.064515+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.064806+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.064956+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.065568+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:11:00.065879+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.081892+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.092402+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.092898+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.099462+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:11:00.099462+00:00", "trade", 11.89, 14.0]
["2026-09-16T14:11:00.099465+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099467+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099477+00:00", "trade", 11.89, 13.0]
["2026-09-16T14:11:00.099477+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099501+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099561+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099585+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:11:00.099612+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099612+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099633+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099649+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.099675+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099702+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:00.099745+00:00", "trade", 11.89, 80.0]
["2026-09-16T14:11:00.099745+00:00", "trade", 11.89, 25.0]
["2026-09-16T14:11:00.099789+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.099898+00:00", "trade", 11.885, 200.0]
["2026-09-16T14:11:00.100045+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100050+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100050+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100441+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100486+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100501+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100521+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100641+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.100927+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.101153+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.167516+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.274916+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.275397+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.313488+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.395759+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.557409+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.621963+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.623105+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.634262+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.653839+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.969215+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:00.969661+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:01.689013+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:01.689244+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:01.689685+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:02.278294+00:00", "trade", 11.8899, 445.0]
["2026-09-16T14:11:02.279354+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:03.591394+00:00", "trade", 11.885, 6.0]
["2026-09-16T14:11:03.597860+00:00", "trade", 11.885, 16.0]
["2026-09-16T14:11:03.602593+00:00", "trade", 11.885, 18.0]
["2026-09-16T14:11:03.612195+00:00", "trade", 11.885, 33.0]
["2026-09-16T14:11:03.618922+00:00", "trade", 11.885, 5.0]
["2026-09-16T14:11:04.417821+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:04.458587+00:00", "trade", 11.885, 7.0]
["2026-09-16T14:11:04.505703+00:00", "trade", 11.885, 1.0]
["2026-09-16T14:11:04.924899+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:05.082223+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:05.082679+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:05.082694+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:05.119211+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:05.713126+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:05.713361+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:05.909710+00:00", "trade", 11.8867, 1.0]
["2026-09-16T14:11:05.910270+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:06.030907+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:06.032591+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:06.033067+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:06.381602+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:06.613741+00:00", "trade", 11.8579, 2.0]
["2026-09-16T14:11:06.928702+00:00", "trade", 11.8906, 15.0]
["2026-09-16T14:11:06.974865+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:07.024628+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:07.100895+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:07.101326+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:07.101852+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:07.102293+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:07.377945+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:08.070776+00:00", "trade", 11.885, 1.0]
["2026-09-16T14:11:08.072654+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:08.073290+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:08.084793+00:00", "trade", 11.88, 3.0]
["2026-09-16T14:11:08.376427+00:00", "trade", 11.885, 300.0]
["2026-09-16T14:11:09.157642+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:09.158083+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:09.161570+00:00", "trade", 11.8809, 4.0]
["2026-09-16T14:11:10.072651+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:10.073092+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:10.311090+00:00", "trade", 11.8832, 1.0]
["2026-09-16T14:11:10.983395+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:12.208978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:12.714482+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:12.714517+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:12.714958+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.014215+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.014696+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.197762+00:00", "trade", 11.885, 50.0]
["2026-09-16T14:11:13.364955+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.364955+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.445597+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.446069+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.446069+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:13.446500+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:14.335246+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:17.640015+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:17.716983+00:00", "trade", 11.885, 5.0]
["2026-09-16T14:11:17.891904+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:11:18.375684+00:00", "trade", 11.8632, 100.0]
["2026-09-16T14:11:18.564852+00:00", "trade", 11.885, 1.0]
["2026-09-16T14:11:18.569507+00:00", "trade", 11.885, 1.0]
["2026-09-16T14:11:18.575245+00:00", "trade", 11.885, 3.0]
["2026-09-16T14:11:18.580360+00:00", "trade", 11.885, 1.0]
["2026-09-16T14:11:18.595170+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:11:18.602858+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:18.603299+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:11:18.631440+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:11:18.631446+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:11:18.631449+00:00", "trade", 11.88, 60.0]
["2026-09-16T14:11:18.631449+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:11:18.631452+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:11:18.631458+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:11:18.631458+00:00", "trade", 11.88, 40.0]
["2026-09-16T14:11:18.631461+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:11:18.631471+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631476+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631486+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631501+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631526+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631566+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631571+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631716+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631740+00:00", "trade", 11.88, 55.0]
["2026-09-16T14:11:18.631749+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:11:18.631758+00:00", "trade", 11.88, 160.0]
["2026-09-16T14:11:18.631758+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:11:18.631758+00:00", "trade", 11.88, 40.0]
["2026-09-16T14:11:18.631842+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631847+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631897+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631917+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631921+00:00", "trade", 11.88, 300.0]
["2026-09-16T14:11:18.631922+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631922+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.631924+00:00", "trade", 11.88, 60.0]
["2026-09-16T14:11:18.631927+00:00", "trade", 11.88, 140.0]
["2026-09-16T14:11:18.631927+00:00", "trade", 11.88, 77.0]
["2026-09-16T14:11:18.631930+00:00", "trade", 11.88, 56.0]
["2026-09-16T14:11:18.631930+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:11:18.631934+00:00", "trade", 11.88, 2.0]
["2026-09-16T14:11:18.631934+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:11:18.632012+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.632057+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.632093+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:11:18.632152+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632162+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632182+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632323+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632363+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632468+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632473+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632508+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.632523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.633029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.634433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.635570+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.640522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:18.970713+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:19.219436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:19.263155+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.176986+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.176986+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.430091+00:00", "trade", 11.875, 25.0]
["2026-09-16T14:11:20.430965+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.432690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.672243+00:00", "trade", 11.875, 4.0]
["2026-09-16T14:11:20.673237+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.681529+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:11:20.681535+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:11:20.681577+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:11:20.682023+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.682037+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:11:20.682125+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:11:20.682128+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:11:20.682350+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:11:20.682350+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:11:20.682543+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:11:20.688004+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:11:20.991994+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:11:20.992003+00:00", "trade", 11.87, 55.0]
["2026-09-16T14:11:20.992003+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:11:20.992006+00:00", "trade", 11.87, 58.0]
["2026-09-16T14:11:20.992046+00:00", "trade", 11.87, 72.0]
["2026-09-16T14:11:20.992047+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.992049+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:11:20.992049+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:11:20.992052+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.992057+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.992071+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:11:20.992072+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:11:20.992092+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:11:20.992117+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:11:20.992122+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:11:20.992328+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:11:20.992493+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.992648+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.992688+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.992688+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.992693+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.992728+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.992959+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.993009+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.993209+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.993264+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.993440+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.994848+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.995430+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.995495+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.995545+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:20.997474+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.008976+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:11:21.009378+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.017647+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.026283+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.053523+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.068754+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.132175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.194694+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.204362+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.265217+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.462271+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.462442+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.653577+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:21.970256+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:22.152109+00:00", "trade", 11.865, 2.0]
["2026-09-16T14:11:22.169556+00:00", "trade", 11.8693, 200.0]
["2026-09-16T14:11:22.305787+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:11:22.678678+00:00", "trade", 11.865, 3.0]
["2026-09-16T14:11:22.958038+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:23.248048+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:23.547913+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:23.553406+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:23.560367+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:23.992993+00:00", "trade", 11.86, 2.0]
["2026-09-16T14:11:25.341398+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341401+00:00", "trade", 11.86, 500.0]
["2026-09-16T14:11:25.341401+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:11:25.341488+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341508+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341513+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341513+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341543+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341578+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341605+00:00", "trade", 11.86, 8.0]
["2026-09-16T14:11:25.341608+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341654+00:00", "trade", 11.86, 60.0]
["2026-09-16T14:11:25.341654+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:11:25.341660+00:00", "trade", 11.86, 260.0]
["2026-09-16T14:11:25.341663+00:00", "trade", 11.86, 5.0]
["2026-09-16T14:11:25.341664+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:11:25.341717+00:00", "trade", 11.86, 2.0]
["2026-09-16T14:11:25.341759+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.341789+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.341826+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:11:25.341989+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.342040+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.342125+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.342430+00:00", "trade", 11.86, 3.0]
["2026-09-16T14:11:25.342436+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.342571+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.342801+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.342886+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.343122+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.343403+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.343478+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.343523+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.343964+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.343984+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.344295+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.344495+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.345027+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.346756+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.347086+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.347247+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.348480+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.348801+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.349046+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.415164+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.441672+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.484449+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.484534+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:25.622016+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:26.317938+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:26.318139+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:26.318620+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:26.831346+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:26.882763+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.098913+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.349259+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.350577+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.389049+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.390648+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.393715+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.399013+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.527493+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.531227+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.536054+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.537417+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:27.703272+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:28.146217+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:28.147044+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:28.249367+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:28.347341+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:28.375528+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:28.845201+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.010434+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.010896+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.116206+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.116687+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.344284+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.816138+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.880125+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.880576+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:29.993049+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:30.939002+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:30.939483+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.049437+00:00", "trade", 11.858, 1.0]
["2026-09-16T14:11:31.055328+00:00", "trade", 11.8597, 20.0]
["2026-09-16T14:11:31.055880+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.080248+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.097454+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.336453+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.436687+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.774713+00:00", "trade", 11.8567, 2.0]
["2026-09-16T14:11:31.980261+00:00", "trade", 11.8595, 200.0]
["2026-09-16T14:11:31.980943+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.981504+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:31.981534+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:32.121668+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:32.185605+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:32.322616+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:33.650363+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:33.651606+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:33.652082+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:33.742231+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:34.222024+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:11:34.935663+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:34.935698+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:34.936179+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:34.936179+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:34.943903+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:34.983868+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:34.983873+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.051970+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.051980+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.051995+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.056972+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.145150+00:00", "trade", 11.86, 1800.0]
["2026-09-16T14:11:35.761495+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.761525+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.762171+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.762357+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:35.939077+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:36.930703+00:00", "trade", 11.8696, 15.0]
["2026-09-16T14:11:37.007762+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.008198+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.010689+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.011175+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.184363+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.249613+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.250054+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.250575+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.293708+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.293788+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:37.577980+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:38.085889+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:38.087288+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:38.459775+00:00", "trade", 11.8588, 181.0]
["2026-09-16T14:11:38.461248+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:38.461569+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:38.634420+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:39.008747+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:39.116274+00:00", "trade", 11.8521, 1111.0]
["2026-09-16T14:11:39.116995+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:39.117441+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:39.258067+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:11:39.468842+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:39.469288+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:40.316837+00:00", "trade", 11.854, 5.0]
["2026-09-16T14:11:40.541867+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:40.541882+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:42.653691+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:45.168539+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:45.168995+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:45.271955+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:45.930797+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:11:45.931275+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:45.931315+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:45.931676+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:46.587568+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:47.128626+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:47.128661+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:47.129062+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:47.978635+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:11:48.633274+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:49.615979+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:49.618520+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:49.619392+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:49.653469+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:49.653975+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.084837+00:00", "trade", 11.8568, 8.0]
["2026-09-16T14:11:50.085207+00:00", "trade", 11.8568, 1.0]
["2026-09-16T14:11:50.524447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.524533+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.524898+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.681561+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.813360+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.813882+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.854719+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.855270+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.862437+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.932780+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.933446+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:50.933782+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.019767+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.072968+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.073480+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.081148+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.934695+00:00", "trade", 11.8807, 10.0]
["2026-09-16T14:11:51.981171+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.981326+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.981462+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:51.989807+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:52.349994+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:53.530679+00:00", "trade", 11.8568, 1.0]
["2026-09-16T14:11:53.551455+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:53.560316+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:53.560867+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:53.677543+00:00", "trade", 11.8586, 4.0]
["2026-09-16T14:11:54.091250+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.091426+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.121247+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.121319+00:00", "trade", 11.86, 600.0]
["2026-09-16T14:11:54.122339+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.122815+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.204205+00:00", "trade", 11.8586, 1.0]
["2026-09-16T14:11:54.253146+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.253607+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.307700+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:11:54.371011+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.603335+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.603851+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.603876+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.607374+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.607925+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:54.609975+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:55.043909+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:55.044595+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:55.045082+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:55.514305+00:00", "trade", 11.85, 33.0]
["2026-09-16T14:11:55.888275+00:00", "trade", 11.8653, 6.0]
["2026-09-16T14:11:55.928626+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:56.980034+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:56.983106+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:58.244816+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:58.714800+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:58.714875+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:58.962274+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:59.495634+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:11:59.993083+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:00.434534+00:00", "trade", 11.855, 3.0]
["2026-09-16T14:12:00.434951+00:00", "trade", 11.855, 3.0]
["2026-09-16T14:12:00.437231+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:00.489545+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:00.502892+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:12:00.503181+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:12:00.509353+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:00.511030+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:12:02.058190+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:12:02.913046+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:03.058628+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:03.496145+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:03.496576+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.558524+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.653925+00:00", "trade", 11.85, 69.0]
["2026-09-16T14:12:04.653925+00:00", "trade", 11.85, 5.0]
["2026-09-16T14:12:04.654064+00:00", "trade", 11.85, 120.0]
["2026-09-16T14:12:04.654091+00:00", "trade", 11.85, 12.0]
["2026-09-16T14:12:04.654094+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:12:04.654097+00:00", "trade", 11.85, 170.0]
["2026-09-16T14:12:04.654097+00:00", "trade", 11.85, 400.0]
["2026-09-16T14:12:04.654107+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654142+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:12:04.654158+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654162+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654162+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654177+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654182+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654182+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654182+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654187+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:12:04.654187+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:12:04.654190+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:12:04.654193+00:00", "trade", 11.85, 70.0]
["2026-09-16T14:12:04.654193+00:00", "trade", 11.85, 400.0]
["2026-09-16T14:12:04.654217+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:12:04.654302+00:00", "trade", 11.85, 25.0]
["2026-09-16T14:12:04.654308+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:12:04.654368+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:12:04.654370+00:00", "trade", 11.85, 6.0]
["2026-09-16T14:12:04.654373+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:12:04.654378+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:12:04.654403+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:12:04.654407+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:12:04.654434+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:12:04.654473+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.654509+00:00", "trade", 11.85, 51.0]
["2026-09-16T14:12:04.654513+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.654548+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.654593+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.654598+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.654598+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.654673+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.654734+00:00", "trade", 11.85, 51.0]
["2026-09-16T14:12:04.654924+00:00", "trade", 11.85, 31.0]
["2026-09-16T14:12:04.655054+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.655059+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.655197+00:00", "trade", 11.85, 51.0]
["2026-09-16T14:12:04.655204+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.655384+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:12:04.655490+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.655495+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.655546+00:00", "trade", 11.85, 10.0]
["2026-09-16T14:12:04.655582+00:00", "trade", 11.85, 3.0]
["2026-09-16T14:12:04.655921+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.655936+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.656031+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.656081+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.656162+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.656377+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.656558+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.658202+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.658322+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.659435+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.661173+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:12:04.663699+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:12:04.665003+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.684329+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.795353+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.798531+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.815257+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:12:04.840616+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.904052+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.904678+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.926671+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:04.927929+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:05.231747+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:05.246568+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:05.359742+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:05.364388+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:06.042092+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:06.611748+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:06.612029+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:06.612686+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:06.932706+00:00", "trade", 11.8524, 9.0]
["2026-09-16T14:12:07.040374+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:07.239602+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:12:07.624585+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:07.689344+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:08.002074+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:12:08.947314+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:09.149721+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:09.151616+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:09.152057+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:09.346365+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:09.831104+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:09.842391+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:09.944890+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.010616+00:00", "trade", 11.845, 3.0]
["2026-09-16T14:12:10.015509+00:00", "trade", 11.845, 7.0]
["2026-09-16T14:12:10.023111+00:00", "trade", 11.845, 8.0]
["2026-09-16T14:12:10.028193+00:00", "trade", 11.845, 15.0]
["2026-09-16T14:12:10.032142+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:12:10.033661+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.517363+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989601+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:12:10.989606+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:12:10.989609+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:12:10.989609+00:00", "trade", 11.84, 8.0]
["2026-09-16T14:12:10.989613+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:12:10.989683+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989683+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989683+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989718+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989723+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989728+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989893+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989893+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989898+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:12:10.989904+00:00", "quote", 11.83, 11.85]
["2026-09-16T14:12:10.989907+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:12:10.989913+00:00", "trade", 11.84, 160.0]
["2026-09-16T14:12:10.989913+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.989918+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.989979+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.989999+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990004+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990084+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990088+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:12:10.990088+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:12:10.990114+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990204+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990214+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990234+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990239+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990284+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990384+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990580+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990650+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990690+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990735+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990760+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.990931+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.991131+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.991216+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.994885+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.995973+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.996825+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.997892+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.997902+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:10.998113+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.019263+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.051495+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.051550+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.052362+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.052437+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.122795+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.403032+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.405713+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.496525+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.496570+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.497647+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.638838+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:11.682477+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:12.165853+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:12.327408+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:12.327453+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:13.739871+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:13.739916+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:14.446769+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:14.446815+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:14.474385+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:14.955741+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:16.840850+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:16.843241+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:17.460250+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:17.460265+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:17.461082+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:17.486026+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:17.486848+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:17.486929+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:17.504566+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:18.402287+00:00", "trade", 11.8332, 10.0]
["2026-09-16T14:12:18.403343+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:12:21.724178+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:21.724223+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:22.656358+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:22.854961+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:22.858304+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:23.123721+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:23.495984+00:00", "trade", 11.8368, 1.0]
["2026-09-16T14:12:23.845188+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:24.988471+00:00", "trade", 11.8368, 37.0]
["2026-09-16T14:12:25.215060+00:00", "trade", 11.8394, 257.0]
["2026-09-16T14:12:25.799177+00:00", "trade", 11.8333, 21.0]
["2026-09-16T14:12:25.799547+00:00", "trade", 11.8333, 1.0]
["2026-09-16T14:12:27.677227+00:00", "trade", 11.8577, 100.0]
["2026-09-16T14:12:28.339670+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:28.925917+00:00", "trade", 11.835, 50.0]
["2026-09-16T14:12:29.690987+00:00", "trade", 11.8332, 3.0]
["2026-09-16T14:12:29.693456+00:00", "trade", 11.8332, 1.0]
["2026-09-16T14:12:29.694791+00:00", "trade", 11.8332, 1.0]
["2026-09-16T14:12:29.703731+00:00", "trade", 11.8332, 2.0]
["2026-09-16T14:12:29.727091+00:00", "trade", 11.8332, 1.0]
["2026-09-16T14:12:29.993108+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:30.455859+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:30.566362+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:30.566407+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:31.170660+00:00", "trade", 11.8399, 100.0]
["2026-09-16T14:12:31.177583+00:00", "trade", 11.835, 50.0]
["2026-09-16T14:12:31.181342+00:00", "trade", 11.835, 50.0]
["2026-09-16T14:12:31.187413+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:31.187988+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:31.282322+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:31.282798+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:31.282878+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:31.283215+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:31.283254+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:31.283736+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:31.283973+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:31.284695+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:31.291187+00:00", "trade", 11.838, 9.0]
["2026-09-16T14:12:31.296173+00:00", "trade", 11.8378, 9.0]
["2026-09-16T14:12:31.768981+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:33.149869+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:33.149916+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:33.261645+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:33.775945+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:33.777498+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:34.724689+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:34.724739+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:34.724914+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:34.724970+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:34.725250+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:34.812282+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:34.925983+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:35.077530+00:00", "trade", 11.83, 5000.0]
["2026-09-16T14:12:35.078567+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:36.514250+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:36.514295+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:36.545700+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:36.545760+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:36.934704+00:00", "trade", 11.8319, 13.0]
["2026-09-16T14:12:38.018241+00:00", "trade", 11.8559, 100.0]
["2026-09-16T14:12:38.056868+00:00", "trade", 11.8387, 69.0]
["2026-09-16T14:12:39.351767+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:39.352528+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:39.353114+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:39.353190+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:39.353235+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:39.459593+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:39.460313+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:39.484241+00:00", "trade", 11.835, 294.0]
["2026-09-16T14:12:39.690849+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:39.773656+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:40.537144+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:40.537570+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:40.538462+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:40.720801+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:40.727968+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:41.004818+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:12:41.004830+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:12:41.793831+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:41.795591+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:42.399939+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:12:42.400040+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:42.401228+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:46.793707+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:48.481431+00:00", "trade", 11.834, 3.0]
["2026-09-16T14:12:49.990012+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:50.050697+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:51.015084+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:51.272592+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:51.691090+00:00", "trade", 11.835, 83.0]
["2026-09-16T14:12:52.696387+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:52.982689+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:55.795263+00:00", "trade", 11.8368, 1.0]
["2026-09-16T14:12:55.815618+00:00", "trade", 11.8652, 1.0]
["2026-09-16T14:12:57.642065+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:12:57.642499+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:12:59.993137+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:00.705979+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:00.805652+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:13:00.805655+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:13:00.806169+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:13:01.575443+00:00", "trade", 11.8554, 100.0]
["2026-09-16T14:13:02.649637+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:02.682911+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:02.682961+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:02.683713+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:02.683819+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:04.952430+00:00", "trade", 11.8394, 168.0]
["2026-09-16T14:13:04.952791+00:00", "trade", 11.8394, 1.0]
["2026-09-16T14:13:04.953453+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:13:06.183511+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:13:06.333724+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:06.334055+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:06.354344+00:00", "trade", 11.835, 10.0]
["2026-09-16T14:13:06.419779+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:06.419810+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:13:06.419829+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:06.882331+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:06.882354+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:13:06.882937+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:06.936711+00:00", "trade", 11.8356, 3.0]
["2026-09-16T14:13:11.435688+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:11.564827+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:13:11.975593+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:13:12.331305+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:13.636541+00:00", "trade", 11.835, 10.0]
["2026-09-16T14:13:13.639641+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:13.639841+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:13:13.639844+00:00", "trade", 11.83, 9.0]
["2026-09-16T14:13:13.639844+00:00", "trade", 11.83, 499.0]
["2026-09-16T14:13:13.639846+00:00", "trade", 11.83, 90.0]
["2026-09-16T14:13:13.639853+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:13:13.639853+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:13:13.639882+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.639886+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.639886+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.639895+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:13:13.639901+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.639909+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:13:13.639911+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.639915+00:00", "trade", 11.83, 13.0]
["2026-09-16T14:13:13.639915+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:13:13.639920+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:13:13.639972+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.640033+00:00", "trade", 11.83, 51.0]
["2026-09-16T14:13:13.640037+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.640142+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.640142+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:13:13.640187+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:13:13.640189+00:00", "trade", 11.83, 51.0]
["2026-09-16T14:13:13.640242+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640272+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640312+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640351+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:13:13.640408+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640458+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640493+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:13:13.640625+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:13:13.640643+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640708+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640763+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.640779+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.641044+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.641133+00:00", "trade", 11.825, 10.0]
["2026-09-16T14:13:13.641189+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.641255+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.641590+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.641600+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.641781+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.642437+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.644938+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.646998+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.647269+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.647780+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.647790+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.651494+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.660345+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.664941+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.668058+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.681270+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.717762+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.717797+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.763420+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.915312+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:13.961517+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:15.175633+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:15.176059+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:15.452212+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.093527+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:13:16.094055+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.094060+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.367466+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.368268+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.368664+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.725980+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.726421+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.733763+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:13:16.734345+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.734370+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.739642+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:13:16.744372+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:13:16.751731+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:13:16.754472+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.886497+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:16.989748+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.097745+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.121705+00:00", "trade", 11.825, 48.0]
["2026-09-16T14:13:17.121768+00:00", "trade", 11.825, 4.0]
["2026-09-16T14:13:17.125055+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.363157+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.548002+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.578700+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.612470+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.738706+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:17.740265+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:18.220639+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:13:18.354593+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:19.154795+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:13:19.155254+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:19.155254+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:19.340796+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:19.635243+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:13:20.124093+00:00", "trade", 11.8311, 74.0]
["2026-09-16T14:13:20.684940+00:00", "trade", 11.825, 5.0]
["2026-09-16T14:13:22.095766+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:22.511580+00:00", "trade", 11.8214, 10.0]
["2026-09-16T14:13:22.945784+00:00", "trade", 11.825, 300.0]
["2026-09-16T14:13:22.946767+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:23.046686+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:13:24.027781+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:24.035964+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:13:24.036544+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:13:24.037089+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:13:24.037089+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:13:24.037119+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:13:24.037124+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:13:24.037125+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:13:24.037125+00:00", "trade", 11.82, 6.0]
["2026-09-16T14:13:24.037128+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:13:24.037128+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:13:24.037130+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:13:24.037133+00:00", "trade", 11.82, 738.0]
["2026-09-16T14:13:24.037133+00:00", "trade", 11.82, 26.0]
["2026-09-16T14:13:24.037167+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:13:24.037224+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:13:24.037266+00:00", "trade", 11.82, 74.0]
["2026-09-16T14:13:24.037269+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:13:24.037284+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:13:24.037284+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:13:24.037299+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:13:24.037314+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037314+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037324+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037324+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037349+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037354+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037354+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037354+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037359+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037364+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037364+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037399+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037414+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037555+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037650+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037681+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:13:24.037730+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.037815+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.038191+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.038281+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.038304+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:13:24.038637+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.038643+00:00", "trade", 11.82, 25.0]
["2026-09-16T14:13:24.039329+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.039399+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.039519+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.040567+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.044396+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.050921+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.065807+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.308510+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.308581+00:00", "trade", 11.82, 19.0]
["2026-09-16T14:13:24.308581+00:00", "trade", 11.82, 40.0]
["2026-09-16T14:13:24.308584+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:13:24.308587+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:13:24.308698+00:00", "trade", 11.82, 12.0]
["2026-09-16T14:13:24.316885+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.397316+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.397361+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.411014+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.422982+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.423403+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.502925+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:24.504479+00:00", "trade", 11.81, 15.0]
["2026-09-16T14:13:24.505333+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:24.505474+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:25.091539+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:25.304372+00:00", "trade", 11.8186, 1.0]
["2026-09-16T14:13:25.411566+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:25.412007+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:25.603777+00:00", "trade", 11.81, 30.0]
["2026-09-16T14:13:25.686255+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:25.686671+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:26.441819+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:26.923379+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:26.925256+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:28.672575+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:28.672659+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:28.758469+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:13:28.764898+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:13:29.796165+00:00", "trade", 11.8145, 18.0]
["2026-09-16T14:13:29.810907+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:29.811353+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:29.899085+00:00", "trade", 11.8168, 2.0]
["2026-09-16T14:13:29.899653+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:29.993166+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:30.548944+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:31.569043+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:31.569484+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:31.731480+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:31.731981+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:31.762829+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:32.238682+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:32.968500+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:32.968941+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:33.474811+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:33.474856+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:33.791044+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:34.917632+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:34.918092+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:34.919962+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:34.923851+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:35.007525+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:35.007646+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:35.025328+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:35.555060+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:13:35.601864+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:13:35.795991+00:00", "trade", 11.8167, 1.0]
["2026-09-16T14:13:36.244937+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:36.368927+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:36.938715+00:00", "trade", 11.8235, 11.0]
["2026-09-16T14:13:38.688681+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:39.646316+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:39.673526+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:39.673576+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:39.682963+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:39.699207+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:39.778355+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:39.791281+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:40.129261+00:00", "trade", 11.8168, 4.0]
["2026-09-16T14:13:40.129622+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:13:40.183525+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:40.195094+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:40.195094+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:40.249668+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:40.253592+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:41.493784+00:00", "trade", 11.815, 42.0]
["2026-09-16T14:13:42.621360+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:42.621821+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:42.628547+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:44.125487+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:45.663254+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:13:45.667864+00:00", "trade", 11.815, 13.0]
["2026-09-16T14:13:45.673154+00:00", "trade", 11.815, 14.0]
["2026-09-16T14:13:45.676796+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:13:45.930702+00:00", "trade", 11.8335, 8.0]
["2026-09-16T14:13:45.945218+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:13:46.446773+00:00", "trade", 11.815, 9.0]
["2026-09-16T14:13:46.896199+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:46.896249+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:47.186470+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:47.334939+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:47.432887+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:47.633308+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:13:48.446490+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:48.451252+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:49.010955+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:49.148628+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:13:49.888083+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:49.888559+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:50.068919+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:13:51.000573+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:13:51.001604+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:51.052798+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:13:55.217235+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:13:56.605695+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:13:56.606104+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:13:56.606290+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:56.606781+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:56.615898+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:57.080715+00:00", "trade", 11.8187, 61.0]
["2026-09-16T14:13:57.092749+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:13:57.092813+00:00", "trade", 11.815, 7.0]
["2026-09-16T14:13:57.092870+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:13:57.092927+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:13:57.094758+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:57.237704+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:57.237737+00:00", "trade", 11.815, 3.0]
["2026-09-16T14:13:57.686727+00:00", "trade", 11.8168, 75.0]
["2026-09-16T14:13:57.826140+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:57.853390+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:57.853440+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:57.932503+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:57.991226+00:00", "trade", 11.8177, 1.0]
["2026-09-16T14:13:58.080490+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:58.212784+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:13:58.454942+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:59.273789+00:00", "trade", 11.863, 19.0]
["2026-09-16T14:13:59.322225+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:13:59.580758+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:59.794391+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:13:59.993195+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:00.017768+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:00.129725+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:00.139553+00:00", "trade", 11.815, 13.0]
["2026-09-16T14:14:00.709746+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:00.830774+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:00.833179+00:00", "trade", 11.815, 300.0]
["2026-09-16T14:14:00.834550+00:00", "trade", 11.815, 3.0]
["2026-09-16T14:14:01.063513+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:02.046063+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:02.094909+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:02.554225+00:00", "trade", 11.8624, 15.0]
["2026-09-16T14:14:02.570127+00:00", "trade", 11.815, 52.0]
["2026-09-16T14:14:03.405750+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:03.643957+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:14:03.826457+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:03.826507+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:04.015657+00:00", "trade", 11.8624, 11.0]
["2026-09-16T14:14:04.101718+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:05.972688+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:06.141079+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:06.896131+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:06.940704+00:00", "trade", 11.8152, 2.0]
["2026-09-16T14:14:07.490567+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:07.525645+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:07.711092+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:07.729892+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:08.270489+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:08.386380+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:08.527596+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:08.583610+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:08.627529+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:08.628807+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:08.961224+00:00", "trade", 11.815, 9.0]
["2026-09-16T14:14:08.962592+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:14:09.445758+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:09.461645+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:10.595429+00:00", "trade", 11.815, 225.0]
["2026-09-16T14:14:12.156984+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:14:12.187286+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:12.610193+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:13.341358+00:00", "trade", 11.8132, 100.0]
["2026-09-16T14:14:14.017948+00:00", "trade", 11.8619, 200.0]
["2026-09-16T14:14:14.192949+00:00", "trade", 11.8619, 1.0]
["2026-09-16T14:14:14.649889+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.700725+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.700956+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.702770+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.702906+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.709706+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:14:14.762984+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.763029+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.763575+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.781037+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.781138+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:14:14.781141+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:14:14.782169+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:14.782605+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:16.251007+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:17.059482+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:17.636440+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:14:18.035862+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.035912+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.069083+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:18.070078+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.079867+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.080538+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.082162+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.648781+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.648796+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.648857+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.648860+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:18.648952+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.648997+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.648997+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649005+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:14:18.649053+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:18.649056+00:00", "trade", 11.82, 13.0]
["2026-09-16T14:14:18.649086+00:00", "trade", 11.82, 99.0]
["2026-09-16T14:14:18.649092+00:00", "trade", 11.82, 25.0]
["2026-09-16T14:14:18.649092+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649102+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649127+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649143+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:14:18.649143+00:00", "trade", 11.82, 24.0]
["2026-09-16T14:14:18.649164+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:18.649170+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:18.649170+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:18.649193+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649193+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649197+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649197+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649197+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649207+00:00", "trade", 11.82, 13.0]
["2026-09-16T14:14:18.649207+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649212+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649212+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:14:18.649262+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:14:18.649343+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:14:18.649348+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.649381+00:00", "trade", 11.82, 300.0]
["2026-09-16T14:14:18.649458+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.649869+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650019+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650019+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650034+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650049+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650069+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650099+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650139+00:00", "trade", 11.825, 4.0]
["2026-09-16T14:14:18.650268+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:14:18.650335+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650490+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650561+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.650662+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:18.650665+00:00", "trade", 11.82, 300.0]
["2026-09-16T14:14:18.650941+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.651102+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.651828+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.656129+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.656445+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.659662+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.667249+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:14:18.667757+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:14:18.682189+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:14:18.750293+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:18.785704+00:00", "trade", 11.8268, 2.0]
["2026-09-16T14:14:18.786074+00:00", "trade", 11.8268, 1.0]
["2026-09-16T14:14:19.127481+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:19.337578+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:14:19.599009+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:20.174349+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:20.174509+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:20.175096+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:20.970103+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:14:21.288290+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:14:21.479687+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:14:21.480173+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:21.480263+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:21.804340+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:21.804896+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:21.821817+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:22.481592+00:00", "trade", 11.825, 16.0]
["2026-09-16T14:14:23.097254+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.097830+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.098276+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.099263+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.190616+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.199497+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.223394+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.320290+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.510513+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.511662+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:14:23.511662+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:14:23.519173+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:14:23.519212+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:14:23.552878+00:00", "trade", 11.825, 80.0]
["2026-09-16T14:14:23.640026+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:23.647895+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:24.085097+00:00", "trade", 11.82, 28.0]
["2026-09-16T14:14:25.669153+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:25.669433+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:25.816744+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:25.852309+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:26.628743+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:26.764516+00:00", "trade", 11.825, 17.0]
["2026-09-16T14:14:26.765057+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:27.479375+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:14:27.504102+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:27.504603+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:27.504668+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:27.769825+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:28.365308+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:28.980267+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:28.980773+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:28.981124+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:28.981290+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:28.985434+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:29.002616+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:14:29.003151+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:29.498921+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:14:29.993214+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:30.144104+00:00", "trade", 11.8286, 21.0]
["2026-09-16T14:14:30.172681+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:30.329946+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:30.425017+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:30.442309+00:00", "trade", 11.825, 10.0]
["2026-09-16T14:14:31.147651+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:14:31.148074+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:31.243582+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:14:31.491507+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:31.692159+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:31.775588+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:31.838834+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:32.921306+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.604219+00:00", "trade", 11.83, 4500.0]
["2026-09-16T14:14:34.604775+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.609783+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:34.609857+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614534+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:34.614534+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:14:34.614540+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:14:34.614540+00:00", "trade", 11.83, 70.0]
["2026-09-16T14:14:34.614540+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:14:34.614543+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:14:34.614543+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614568+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614573+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614579+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:34.614613+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614613+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614643+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614663+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:14:34.614728+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:14:34.614773+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:14:34.614775+00:00", "trade", 11.83, 68.0]
["2026-09-16T14:14:34.614779+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:14:34.614779+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:14:34.614781+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:14:34.614783+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:14:34.614784+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:14:34.614787+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:34.614787+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:14:34.614899+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:14:34.615021+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:34.615021+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:34.615024+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:34.615059+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615118+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:14:34.615164+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615170+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615194+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615335+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615415+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615460+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615460+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615500+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615540+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615575+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615610+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615610+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615655+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615736+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.615776+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.616257+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.616618+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.616658+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.618828+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.618898+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.627720+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.627732+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.627748+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.627801+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.627807+00:00", "trade", 11.835, 114.0]
["2026-09-16T14:14:34.627817+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.627817+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.627820+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.627994+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.628018+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.632905+00:00", "trade", 11.84, 8898.0]
["2026-09-16T14:14:34.634153+00:00", "trade", 11.8332, 40.0]
["2026-09-16T14:14:34.648925+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.720330+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.749700+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.850094+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.855188+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:34.855812+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:34.968691+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:35.203210+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:35.534403+00:00", "trade", 11.84, 90.0]
["2026-09-16T14:14:35.534995+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:35.707976+00:00", "trade", 11.84, 13.0]
["2026-09-16T14:14:35.707977+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:35.708453+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:35.708453+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:36.768417+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:36.769038+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:36.769078+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:36.769554+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:36.807129+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:37.309094+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:37.406165+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:37.574180+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.375063+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.675724+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.678020+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.678461+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.687923+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.703866+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.704327+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.890421+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.891172+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.891653+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:39.914738+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:40.324504+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:40.324554+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:40.325266+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:40.418059+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:14:40.574033+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:40.710558+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.333321+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.333797+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.366410+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.366891+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.391169+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.805115+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.925810+00:00", "trade", 11.83, 780.0]
["2026-09-16T14:14:41.933036+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:41.933595+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.934037+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:41.934077+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.006028+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.148868+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.463803+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.464084+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.465246+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.840032+00:00", "trade", 11.8324, 63.0]
["2026-09-16T14:14:42.852694+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.966971+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.967452+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.967572+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:42.968009+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:43.100404+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:43.742613+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:43.742616+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:43.743184+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:43.743184+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:43.743305+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:43.743335+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:43.743661+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:43.758079+00:00", "trade", 11.8399, 84.0]
["2026-09-16T14:14:43.942644+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:44.759066+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:14:44.761634+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:45.298770+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:45.615382+00:00", "trade", 11.835, 203.0]
["2026-09-16T14:14:47.268820+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:47.269401+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:47.269867+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:47.270353+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:47.270489+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:48.186620+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:48.187231+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:48.797349+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:48.797785+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:48.874012+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:49.020826+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:49.219484+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:49.663141+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:51.912000+00:00", "trade", 11.84, 8.0]
["2026-09-16T14:14:52.571543+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:52.571826+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:53.660875+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:54.256563+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:54.256804+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:54.257240+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:54.570366+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:14:54.580665+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:54.580946+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:54.636132+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:55.016768+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:55.889253+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:14:56.515076+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:56.748487+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:56.748555+00:00", "trade", 11.83, 338.0]
["2026-09-16T14:14:56.750726+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:56.752573+00:00", "trade", 11.83, 42.0]
["2026-09-16T14:14:56.754329+00:00", "trade", 11.83, 410.0]
["2026-09-16T14:14:57.072002+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:14:57.072002+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:57.072005+00:00", "trade", 11.83, 196.0]
["2026-09-16T14:14:57.087805+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:14:57.089173+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:57.090080+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:57.331615+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:57.331761+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:57.353813+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:57.354475+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:57.355247+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:58.334072+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:58.334082+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:58.443799+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:58.488700+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:58.490931+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:58.544032+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.137149+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.148862+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.148912+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.241899+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.311835+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.322325+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.564277+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.564923+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.575368+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.620185+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.649113+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.751567+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.754499+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.761631+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.825123+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:14:59.953289+00:00", "trade", 11.835, 6.0]
["2026-09-16T14:14:59.993238+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.173923+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.183847+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.184308+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.234868+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.235465+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.245428+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.682198+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.683151+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.737119+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.792341+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.899010+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.899070+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.899095+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.899164+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:15:00.899711+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.899832+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:15:00.900152+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:00.939997+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.652504+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.652965+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.653461+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.663926+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.699937+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.699938+00:00", "trade", 11.83, 4.0]
["2026-09-16T14:15:01.699941+00:00", "trade", 11.83, 196.0]
["2026-09-16T14:15:01.699997+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.700012+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.700333+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.700498+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.700659+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:01.713554+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:15:01.924591+00:00", "trade", 11.83, 900.0]
["2026-09-16T14:15:02.033391+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:02.303895+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:02.652620+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:02.667691+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:02.667851+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:02.816510+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:02.819623+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:02.820104+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:03.219555+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:15:03.497186+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:04.597271+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:04.597276+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:04.603445+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:04.626494+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:15:04.635705+00:00", "trade", 11.8314, 10.0]
["2026-09-16T14:15:04.956942+00:00", "trade", 11.834, 1.0]
["2026-09-16T14:15:04.998406+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:05.080817+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:05.089483+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:15:05.094700+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:15:05.094706+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:15:05.094709+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:15:05.094996+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:15:05.095001+00:00", "trade", 11.84, 400.0]
["2026-09-16T14:15:05.095096+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:15:05.095151+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:15:05.095182+00:00", "trade", 11.84, 97.0]
["2026-09-16T14:15:05.095185+00:00", "trade", 11.84, 19.0]
["2026-09-16T14:15:05.095277+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:15:05.095342+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095578+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095602+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095643+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095668+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095683+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095713+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095713+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.095868+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.096189+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.096314+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.096434+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.098329+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.115916+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.121970+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.177302+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.231276+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:15:05.233446+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.234804+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:05.558191+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:15:06.716853+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:06.847484+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:06.847509+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:06.848025+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:07.749737+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:07.749767+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:07.808637+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:08.524677+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:08.539980+00:00", "trade", 11.845, 10.0]
["2026-09-16T14:15:08.539983+00:00", "trade", 11.845, 20.0]
["2026-09-16T14:15:08.540565+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:08.857129+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:08.920879+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:08.921768+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:08.938212+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:09.045528+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:09.046069+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:09.184261+00:00", "trade", 11.845, 10.0]
["2026-09-16T14:15:09.486228+00:00", "trade", 11.845, 17.0]
["2026-09-16T14:15:09.490843+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:10.012259+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:15:10.013816+00:00", "trade", 11.845, 34.0]
["2026-09-16T14:15:10.014400+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:10.020495+00:00", "trade", 11.845, 13.0]
["2026-09-16T14:15:10.024925+00:00", "trade", 11.845, 15.0]
["2026-09-16T14:15:10.029333+00:00", "trade", 11.845, 3.0]
["2026-09-16T14:15:10.095395+00:00", "trade", 11.845, 26.0]
["2026-09-16T14:15:10.096113+00:00", "trade", 11.845, 10.0]
["2026-09-16T14:15:10.096841+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:10.097187+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:11.054192+00:00", "trade", 11.845, 32.0]
["2026-09-16T14:15:11.054450+00:00", "trade", 11.845, 12.0]
["2026-09-16T14:15:11.475759+00:00", "trade", 11.845, 32.0]
["2026-09-16T14:15:12.377204+00:00", "trade", 11.845, 23.0]
["2026-09-16T14:15:12.377512+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:12.773144+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:12.773174+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:12.782807+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:13.001517+00:00", "trade", 11.8486, 32.0]
["2026-09-16T14:15:13.414389+00:00", "trade", 11.8486, 1.0]
["2026-09-16T14:15:14.079157+00:00", "trade", 11.8487, 12.0]
["2026-09-16T14:15:14.335018+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:14.335489+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:14.335529+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:14.502221+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:14.522389+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:14.914841+00:00", "trade", 11.85, 1800.0]
["2026-09-16T14:15:15.220992+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:15.221453+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:15.502510+00:00", "trade", 11.8432, 30.0]
["2026-09-16T14:15:16.054487+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:16.243322+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:16.243322+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:16.968644+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:17.075137+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:17.075563+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:17.227179+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:17.489840+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:17.875708+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:17.875759+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:18.138850+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:18.671612+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:19.101733+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:20.869372+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:20.869402+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:20.869848+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:20.905538+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:22.264426+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:22.264945+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.218300+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.218761+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.398825+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.399211+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.399311+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.418502+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.419168+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.425784+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.426025+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.428626+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.428651+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.526855+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.795033+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.795642+00:00", "trade", 11.845, 47.0]
["2026-09-16T14:15:23.796602+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.811474+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:15:23.811928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.812004+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.885729+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.886631+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.886647+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.887809+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.896971+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.924913+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.924918+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.949240+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:23.949611+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.033957+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.041515+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.076594+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.076854+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.076879+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.077050+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.077711+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.207786+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.207816+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.208718+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.247586+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.569417+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.570004+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:24.659597+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:25.132107+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:25.132127+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:25.132578+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:25.132739+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:25.306740+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:25.313775+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.251162+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.251718+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.252159+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.424432+00:00", "trade", 11.845, 26.0]
["2026-09-16T14:15:26.548144+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.548866+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.549136+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.686223+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:26.787815+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:27.142043+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:27.189896+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:28.199035+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:28.451000+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:28.451476+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:29.132096+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:29.165792+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:29.166248+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:29.423485+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:29.512582+00:00", "trade", 11.8499, 3.0]
["2026-09-16T14:15:29.888152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:29.993267+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:30.940914+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:30.941515+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:30.942061+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:30.979861+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:30.991539+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.040065+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.040556+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.565170+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.565200+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.565651+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.577695+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.592989+00:00", "trade", 11.8401, 50.0]
["2026-09-16T14:15:31.678359+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.692127+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.708921+00:00", "trade", 11.839, 68.0]
["2026-09-16T14:15:31.873143+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.873815+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:31.983531+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:32.130611+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:32.130882+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:32.131072+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:32.807022+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:32.955140+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:33.571282+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:33.571958+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:33.996078+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:34.259977+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:34.637706+00:00", "trade", 11.8463, 8.0]
["2026-09-16T14:15:34.670710+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:15:34.671361+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:34.671386+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:34.671913+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:34.691408+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:15:34.715327+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:34.760579+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:35.566738+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:35.567224+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:35.569665+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:35.607746+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:35.810751+00:00", "trade", 11.8467, 2.0]
["2026-09-16T14:15:35.902927+00:00", "trade", 11.845, 40.0]
["2026-09-16T14:15:36.073550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:36.134495+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:37.229190+00:00", "trade", 11.845, 49.0]
["2026-09-16T14:15:37.230215+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:15:37.233161+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:37.233161+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:38.360696+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:38.470888+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:39.077842+00:00", "trade", 11.844, 73.0]
["2026-09-16T14:15:39.751711+00:00", "trade", 11.8486, 18.0]
["2026-09-16T14:15:39.979380+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:39.979380+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:39.979746+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:39.979821+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:40.500296+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:40.502737+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:40.792928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:41.115430+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:41.180081+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:41.180571+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:41.587825+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:41.587825+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:41.588261+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:42.179645+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:42.179675+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:42.188385+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:42.435308+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:42.451825+00:00", "trade", 11.845, 25.0]
["2026-09-16T14:15:42.839621+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:42.839646+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:42.945217+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:43.225605+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.055892+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:15:44.057491+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.057516+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.223561+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.538902+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.539007+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.557261+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.680229+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:44.680234+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:45.177062+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:45.195826+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:45.195851+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:45.365766+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:45.432645+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:46.056867+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:46.487808+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:46.488048+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:46.527743+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.461156+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.461466+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.561117+00:00", "trade", 11.845, 30.0]
["2026-09-16T14:15:47.561680+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.725660+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.726754+00:00", "trade", 11.845, 10.0]
["2026-09-16T14:15:47.745723+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.785668+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.787477+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.792399+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:47.793517+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:48.238451+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.167935+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.168746+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.168972+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.170636+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.199375+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.742949+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.743540+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:49.743831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:50.386085+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:50.587450+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:50.734269+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.132609+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.451834+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.451884+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.451894+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.451904+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.451995+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:15:52.452756+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.452776+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.452801+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:15:52.452846+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:15:52.452857+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:15:52.452862+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.452865+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:15:52.452881+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.452896+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.453057+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.453112+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:15:52.453287+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.453388+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.453398+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.453443+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.453526+00:00", "trade", 11.845, 10.0]
["2026-09-16T14:15:52.454365+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.458179+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.460665+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.461126+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.488311+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.488571+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:52.561460+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:53.333814+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.499215+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.499245+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.500102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.601058+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.751466+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.751491+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.760923+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.761063+00:00", "trade", 11.84, 13.0]
["2026-09-16T14:15:55.761324+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.761349+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.761750+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.761770+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.761770+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.761851+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.768231+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.825893+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.825948+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.825978+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.826519+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:55.910501+00:00", "trade", 11.8447, 2.0]
["2026-09-16T14:15:57.188878+00:00", "trade", 11.8499, 40.0]
["2026-09-16T14:15:58.090546+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:58.138911+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:58.139357+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:59.012807+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:59.766972+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:59.767749+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:15:59.993286+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:00.097334+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:00.135204+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:00.135209+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:00.135319+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:00.160249+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:00.954620+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.171112+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.439235+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.566513+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640770+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:16:02.640772+00:00", "trade", 11.84, 50.0]
["2026-09-16T14:16:02.640775+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:16:02.640816+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640817+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:16:02.640826+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640826+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640826+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640827+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:16:02.640829+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:16:02.640830+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640833+00:00", "trade", 11.84, 180.0]
["2026-09-16T14:16:02.640845+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:16:02.640850+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:16:02.640851+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640856+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640856+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640856+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640857+00:00", "trade", 11.84, 95.0]
["2026-09-16T14:16:02.640857+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:16:02.640861+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:16:02.640863+00:00", "trade", 11.84, 140.0]
["2026-09-16T14:16:02.640863+00:00", "trade", 11.84, 22.0]
["2026-09-16T14:16:02.640868+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:16:02.640899+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:16:02.640902+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:16:02.640986+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:16:02.640991+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:16:02.641146+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641166+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641261+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641261+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641277+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641281+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641291+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641387+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641387+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641398+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:16:02.641452+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:16:02.641703+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641703+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641708+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641713+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641723+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641748+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641867+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:16:02.641873+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.641903+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.642023+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.642805+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.644282+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:16:02.646664+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.648118+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.743299+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.752075+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.995059+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:02.995620+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:03.726019+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:03.727578+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:03.966206+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:04.206699+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:04.260757+00:00", "trade", 11.838, 1.0]
["2026-09-16T14:16:04.501275+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:04.639707+00:00", "trade", 11.8424, 4.0]
["2026-09-16T14:16:05.568324+00:00", "trade", 11.84, 8.0]
["2026-09-16T14:16:05.774011+00:00", "trade", 11.8367, 2.0]
["2026-09-16T14:16:05.956290+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:05.956345+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:05.956821+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:06.031818+00:00", "trade", 11.835, 10.0]
["2026-09-16T14:16:06.033148+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:06.033173+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:06.033800+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:06.038220+00:00", "trade", 11.83, 4.0]
["2026-09-16T14:16:06.038226+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:16:06.038229+00:00", "trade", 11.83, 19.0]
["2026-09-16T14:16:06.038482+00:00", "trade", 11.83, 24.0]
["2026-09-16T14:16:06.038506+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:06.038516+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:16:06.038710+00:00", "trade", 11.83, 6.0]
["2026-09-16T14:16:06.038711+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:16:06.038731+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:16:06.038773+00:00", "trade", 11.83, 24.0]
["2026-09-16T14:16:06.038786+00:00", "trade", 11.83, 80.0]
["2026-09-16T14:16:06.038789+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:16:06.038791+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:16:06.038815+00:00", "trade", 11.83, 60.0]
["2026-09-16T14:16:06.038848+00:00", "trade", 11.83, 60.0]
["2026-09-16T14:16:06.038852+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:16:06.038863+00:00", "trade", 11.83, 18.0]
["2026-09-16T14:16:06.038924+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:16:06.038957+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:16:06.039052+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039288+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039333+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039353+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039373+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039488+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039523+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039608+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039689+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039799+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039924+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.039924+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.040691+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.042440+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.042515+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:16:06.042515+00:00", "trade", 11.82, 60.0]
["2026-09-16T14:16:06.042515+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.042518+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:16:06.043217+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.043227+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.043237+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.043262+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.043267+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.044811+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.045618+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.046394+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.047693+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.048855+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.049291+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.050214+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.053000+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.071976+00:00", "trade", 11.8392, 100.0]
["2026-09-16T14:16:06.072739+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:06.073263+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.073659+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.074221+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.074256+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.081684+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.089372+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.099827+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.142148+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.142173+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.142363+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.147049+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.408833+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.571344+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.613475+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.686749+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.695941+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.695966+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:06.696678+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:07.436399+00:00", "trade", 11.828, 1.0]
["2026-09-16T14:16:07.630847+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:08.158028+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:08.160609+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:09.290269+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:09.443198+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:09.665427+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:10.544781+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:10.544781+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:10.631597+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:11.691799+00:00", "trade", 11.824, 400.0]
["2026-09-16T14:16:11.717459+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:11.728946+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:11.898955+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:11.898980+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:11.943707+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.024614+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.024662+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:16:12.026454+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.036357+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.066639+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.066664+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.067181+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.067201+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.067647+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.327696+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.327696+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:12.583585+00:00", "trade", 11.8355, 83.0]
["2026-09-16T14:16:13.045550+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:13.154395+00:00", "trade", 11.824, 2.0]
["2026-09-16T14:16:14.805777+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:15.794426+00:00", "trade", 11.8371, 2.0]
["2026-09-16T14:16:17.085285+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:17.085310+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:17.085971+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:17.091544+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:17.092006+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:18.578605+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:18.613666+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:16:18.809931+00:00", "trade", 11.8261, 2.0]
["2026-09-16T14:16:18.812114+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:16:18.989058+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:18.989273+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:18.989298+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:18.989699+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:18.989779+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:19.085131+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:21.133033+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:21.133038+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:21.414219+00:00", "trade", 11.8497, 20.0]
["2026-09-16T14:16:21.416127+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:21.804416+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:22.188942+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:23.098653+00:00", "trade", 11.8499, 81.0]
["2026-09-16T14:16:23.256755+00:00", "trade", 11.825, 5.0]
["2026-09-16T14:16:26.028424+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.155052+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.155513+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.155553+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.155909+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.194997+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.194997+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.704312+00:00", "trade", 11.825, 2200.0]
["2026-09-16T14:16:27.705626+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:27.709733+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.878630+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.884830+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.885291+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.933290+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.934087+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:27.935325+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:28.121353+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:28.224423+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:28.224849+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:28.224849+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:28.419225+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:16:28.627949+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:28.635587+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:29.008711+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:29.008711+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:29.287885+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:29.435692+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:29.993315+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.507204+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.507720+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.507770+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.510372+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.564982+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.565423+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.674021+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.683830+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.684416+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:30.729954+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:31.245146+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:32.267686+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:32.435666+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:32.582669+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:32.582744+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:32.582751+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:32.582753+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:16:32.582804+00:00", "trade", 11.825, 78.0]
["2026-09-16T14:16:32.582807+00:00", "trade", 11.825, 107.0]
["2026-09-16T14:16:32.582821+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:32.583000+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:16:32.583352+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:32.583397+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:32.584846+00:00", "trade", 11.825, 161.0]
["2026-09-16T14:16:32.772273+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:16:33.131613+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.134971+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.134971+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.142173+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.142774+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.309030+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.503178+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.631739+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:33.714706+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.126086+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.155341+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.158167+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.158829+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.160468+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.260646+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.263333+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.263423+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.299348+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.326563+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:34.641702+00:00", "trade", 11.8254, 9.0]
["2026-09-16T14:16:34.763579+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:36.303089+00:00", "trade", 11.825, 17.0]
["2026-09-16T14:16:36.303631+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:36.304122+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:36.399595+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:36.934428+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:36.941234+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:37.011196+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:37.011637+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:37.034145+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:37.036215+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:37.042154+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:37.501874+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:37.881078+00:00", "trade", 11.825, 2.0]
["2026-09-16T14:16:38.946263+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:40.882922+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:41.117839+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:41.360968+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:45.632183+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:45.634870+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:46.188097+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:46.798761+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:47.018230+00:00", "trade", 11.825, 84.0]
["2026-09-16T14:16:47.238586+00:00", "trade", 11.824, 1.0]
["2026-09-16T14:16:47.747316+00:00", "trade", 11.825, 650.0]
["2026-09-16T14:16:47.788072+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:16:48.448705+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:48.454313+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:48.575136+00:00", "trade", 11.8299, 14.0]
["2026-09-16T14:16:48.576143+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:48.684226+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:49.109490+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:49.110115+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:50.127583+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:16:50.128876+00:00", "trade", 11.825, 142.0]
["2026-09-16T14:16:50.696447+00:00", "trade", 11.8269, 100.0]
["2026-09-16T14:16:52.638959+00:00", "trade", 11.8256, 82.0]
["2026-09-16T14:16:57.006893+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:57.007334+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:57.116168+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:58.543472+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:58.580846+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:16:59.762490+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:16:59.993344+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:02.081334+00:00", "trade", 11.82, 90.0]
["2026-09-16T14:17:02.081343+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:17:02.081587+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:17:02.081963+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:02.082424+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:02.181298+00:00", "trade", 11.825, 4.0]
["2026-09-16T14:17:02.181686+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:17:02.181686+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:17:02.181896+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:02.182256+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:02.941785+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:02.942221+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:03.537341+00:00", "trade", 11.8268, 8.0]
["2026-09-16T14:17:03.537714+00:00", "trade", 11.8268, 1.0]
["2026-09-16T14:17:04.643705+00:00", "trade", 11.8246, 4.0]
["2026-09-16T14:17:04.733932+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.734203+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.734243+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.734674+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.775747+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.779661+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.783540+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.783540+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837389+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837406+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:04.837429+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837429+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837444+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837445+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:04.837445+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:17:04.837448+00:00", "trade", 11.82, 250.0]
["2026-09-16T14:17:04.837517+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:17:04.837517+00:00", "trade", 11.82, 80.0]
["2026-09-16T14:17:04.837574+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837595+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:17:04.837616+00:00", "trade", 11.82, 4.0]
["2026-09-16T14:17:04.837619+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:17:04.837622+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:17:04.837622+00:00", "trade", 11.82, 11.0]
["2026-09-16T14:17:04.837626+00:00", "trade", 11.82, 25.0]
["2026-09-16T14:17:04.837626+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:04.837628+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:17:04.837634+00:00", "trade", 11.82, 40.0]
["2026-09-16T14:17:04.837634+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:04.837665+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837673+00:00", "trade", 11.825, 20.0]
["2026-09-16T14:17:04.837677+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:17:04.837679+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837680+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:17:04.837680+00:00", "trade", 11.82, 73.0]
["2026-09-16T14:17:04.837800+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837818+00:00", "trade", 11.82, 27.0]
["2026-09-16T14:17:04.837821+00:00", "trade", 11.82, 80.0]
["2026-09-16T14:17:04.837840+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837845+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:04.837915+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:17:04.837930+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:17:04.837985+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:17:04.837992+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:04.837992+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:04.838070+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.838286+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.838421+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.838436+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.838461+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.838762+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.839238+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.839333+00:00", "trade", 11.81, 39.0]
["2026-09-16T14:17:04.839366+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:17:04.839489+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.839524+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.840028+00:00", "trade", 11.81, 58.0]
["2026-09-16T14:17:04.843147+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.844596+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.848390+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.849242+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.851547+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.851572+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.856238+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.870808+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.871410+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.898529+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.898730+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.898755+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:04.899476+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:05.071601+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:05.071636+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:05.075932+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:05.075957+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:06.132683+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:06.133249+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:06.337365+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:06.409125+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:17:06.410099+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:07.545001+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:07.756941+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:07.756986+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.521536+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.641176+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.641226+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.645446+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.645491+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.649250+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.651090+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.706111+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.706220+00:00", "trade", 11.82, 25.0]
["2026-09-16T14:17:08.706223+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:08.706226+00:00", "trade", 11.82, 64.0]
["2026-09-16T14:17:08.706261+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.706271+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.706281+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.706316+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.706316+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:08.714310+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:09.246152+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:11.099871+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:11.532418+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:11.532506+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:11.907559+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:17:11.997703+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:13.368873+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:13.875204+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:13.875294+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:13.876898+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:14.908194+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:14.909111+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:16.298850+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:16.299486+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:16.302724+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:16.469221+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:16.474623+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:17.373719+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:17.373789+00:00", "trade", 11.82, 400.0]
["2026-09-16T14:17:17.597768+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:18.999160+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:19.285853+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:19.712981+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:17:19.713338+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:17:20.166494+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:20.424715+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:17:20.447678+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:17:20.710600+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.212886+00:00", "trade", 11.8114, 3.0]
["2026-09-16T14:17:21.213896+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:17:21.574858+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.575635+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.626406+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.780899+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.818257+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.829755+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.829805+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.830091+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.830121+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.830627+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.832050+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.842480+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.972194+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.972239+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:21.972289+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:22.023115+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:22.370948+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:22.371289+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:22.420376+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:22.421168+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:24.011960+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:17:24.100803+00:00", "trade", 11.8149, 2.0]
["2026-09-16T14:17:26.230664+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:26.238037+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:26.348144+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:27.640737+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:27.640782+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:27.678958+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:28.472312+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:28.907227+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:29.562793+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:29.562843+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:29.564332+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:29.825123+00:00", "trade", 11.815, 40.0]
["2026-09-16T14:17:29.993379+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:30.558675+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:30.558730+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:30.565536+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:31.055815+00:00", "trade", 11.8312, 1.0]
["2026-09-16T14:17:33.133044+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.133090+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.133616+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.133621+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.384333+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.384383+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.384909+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.518076+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.557079+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.557124+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.557651+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.612241+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.624024+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.624074+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:33.624871+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:34.036401+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:34.548653+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:17:34.645712+00:00", "trade", 11.8187, 6.0]
["2026-09-16T14:17:34.750015+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:34.784672+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:35.432555+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:35.432605+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:35.433136+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:35.438339+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:35.600459+00:00", "trade", 11.82, 34.0]
["2026-09-16T14:17:35.603063+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:17:37.048503+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:37.105017+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:37.149639+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:37.149684+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:37.150190+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:38.338647+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:17:38.374149+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:38.374199+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:38.374921+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:38.918074+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.030206+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.030261+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.030788+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.108583+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.261081+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.261121+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.363119+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.632514+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:17:39.636485+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.639582+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.695836+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.811903+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:39.900223+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:41.271754+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:41.280049+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:41.280204+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:41.280249+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:41.303373+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:17:41.303376+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:17:41.303656+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:17:41.447497+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:41.802558+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:42.122085+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:17:43.507813+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:43.507858+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:43.772057+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:45.044783+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:45.081596+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:45.081641+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:45.103393+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:45.103438+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.519091+00:00", "trade", 11.8199, 5.0]
["2026-09-16T14:17:46.765265+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.765315+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.769369+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.828955+00:00", "trade", 11.82, 75.0]
["2026-09-16T14:17:46.828958+00:00", "trade", 11.82, 25.0]
["2026-09-16T14:17:46.829016+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.829016+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.829021+00:00", "trade", 11.82, 349.0]
["2026-09-16T14:17:46.829022+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.829022+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.829025+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:46.829032+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.829032+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.829034+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:46.829037+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:17:46.829037+00:00", "trade", 11.82, 300.0]
["2026-09-16T14:17:46.829037+00:00", "quote", 11.81, 11.83]
["2026-09-16T14:17:46.829037+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:17:46.829042+00:00", "quote", 11.81, 11.83]
["2026-09-16T14:17:46.829042+00:00", "quote", 11.81, 11.83]
["2026-09-16T14:17:46.829077+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829112+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829117+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829122+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829127+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829132+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829132+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829137+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829137+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829142+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829142+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829157+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829157+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829162+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829252+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829347+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829367+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829422+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829477+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829488+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829713+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829723+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.829913+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830044+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830044+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830044+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830274+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830485+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830715+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830771+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830771+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830791+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830796+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830816+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.830844+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:46.830844+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:46.830847+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:17:46.831482+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.832119+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.832309+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.837066+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.839531+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.839902+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.842990+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.887225+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:46.930157+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.620813+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:17:47.621178+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.622501+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.989897+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:17:47.990291+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.990823+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.990863+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.990863+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.991504+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:47.991504+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:48.097766+00:00", "trade", 11.825, 4.0]
["2026-09-16T14:17:48.177442+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:49.902755+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:51.299202+00:00", "trade", 11.8205, 370.0]
["2026-09-16T14:17:52.294059+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:52.501373+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:52.708632+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:53.020103+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:53.270991+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:54.200183+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:54.570360+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:54.608175+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:55.121863+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:55.375699+00:00", "trade", 11.825, 30.0]
["2026-09-16T14:17:55.375807+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:55.376108+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:55.629707+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.034877+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.526508+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.526568+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.530683+00:00", "trade", 11.825, 30.0]
["2026-09-16T14:17:56.531495+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:17:56.531499+00:00", "trade", 11.825, 126.0]
["2026-09-16T14:17:56.531499+00:00", "trade", 11.825, 44.0]
["2026-09-16T14:17:56.531565+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.531901+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:17:56.532041+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.532051+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.532522+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.591562+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.892959+00:00", "trade", 11.8266, 7.0]
["2026-09-16T14:17:56.906883+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:56.915152+00:00", "trade", 11.8266, 1.0]
["2026-09-16T14:17:57.410242+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:57.850174+00:00", "trade", 11.8267, 1.0]
["2026-09-16T14:17:57.870593+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:57.871074+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:58.641716+00:00", "trade", 11.8232, 12.0]
["2026-09-16T14:17:58.857994+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:58.858475+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:58.913095+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:58.913314+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:17:58.913314+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:17:59.272775+00:00", "trade", 11.825, 44.0]
["2026-09-16T14:17:59.832349+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:59.832356+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:17:59.832359+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:17:59.832870+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:59.970598+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:59.971039+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:17:59.993413+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:00.310092+00:00", "trade", 11.825, 12.0]
["2026-09-16T14:18:00.568416+00:00", "trade", 11.8305, 1.0]
["2026-09-16T14:18:01.072372+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:01.178474+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:01.178740+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:01.178910+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:01.280116+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.198029+00:00", "trade", 11.8232, 1.0]
["2026-09-16T14:18:02.557834+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.557899+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.557899+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.558265+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.729392+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.729854+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.730295+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:02.795034+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:03.195327+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:03.195803+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:03.219900+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:04.013746+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:04.014232+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:04.072009+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:04.647704+00:00", "trade", 11.821, 6.0]
["2026-09-16T14:18:05.534968+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:05.535444+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:05.592866+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:05.902965+00:00", "trade", 11.8277, 1000.0]
["2026-09-16T14:18:06.250076+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.745319+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:18:06.745556+00:00", "trade", 11.825, 17.0]
["2026-09-16T14:18:06.746207+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.746807+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:18:06.762775+00:00", "trade", 11.825, 31.0]
["2026-09-16T14:18:06.763669+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.763769+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.765425+00:00", "trade", 11.82, 631.0]
["2026-09-16T14:18:06.766450+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.766450+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.766926+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.766966+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:06.856695+00:00", "trade", 11.8481, 1.0]
["2026-09-16T14:18:06.867601+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:07.136606+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:07.554181+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:07.554652+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:08.466594+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:08.467040+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:08.621080+00:00", "trade", 11.825, 2.0]
["2026-09-16T14:18:09.028171+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:09.028622+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:09.092760+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:10.008341+00:00", "trade", 11.825, 10.0]
["2026-09-16T14:18:10.024477+00:00", "trade", 11.825, 26.0]
["2026-09-16T14:18:10.033071+00:00", "trade", 11.825, 28.0]
["2026-09-16T14:18:10.037877+00:00", "trade", 11.825, 50.0]
["2026-09-16T14:18:10.672230+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:10.672265+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:10.672716+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:10.683302+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:11.077009+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:11.077445+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:11.469614+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:11.483818+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:11.484259+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:11.927610+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:18:11.927610+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:12.342327+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.520075+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.520474+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:12.520676+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:12.758283+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.941994+00:00", "trade", 11.8295, 200.0]
["2026-09-16T14:18:12.942321+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.942972+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.943016+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:18:12.943774+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.943780+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.943816+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:18:12.943816+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:18:12.943819+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:18:12.943855+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:18:12.943855+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:18:12.943858+00:00", "trade", 11.83, 35.0]
["2026-09-16T14:18:12.944456+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.944491+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.944536+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.945092+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.965934+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:12.966659+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:12.984696+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:13.085762+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:13.130354+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:13.225662+00:00", "trade", 11.829, 1100.0]
["2026-09-16T14:18:13.353269+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:13.415076+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:13.421062+00:00", "trade", 11.8299, 3.0]
["2026-09-16T14:18:13.837785+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:13.842984+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:13.848217+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:15.362061+00:00", "trade", 11.825, 16.0]
["2026-09-16T14:18:15.362064+00:00", "trade", 11.825, 126.0]
["2026-09-16T14:18:15.362064+00:00", "trade", 11.825, 145.0]
["2026-09-16T14:18:15.362092+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:15.362609+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:15.673263+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:15.673644+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:15.805469+00:00", "trade", 11.825, 50.0]
["2026-09-16T14:18:15.888656+00:00", "trade", 11.83, 15.0]
["2026-09-16T14:18:16.070384+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:16.498533+00:00", "trade", 11.83, 19.0]
["2026-09-16T14:18:17.124702+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:18:17.449047+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:17.449879+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:17.836023+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:18.026572+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:18.038550+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:18.048028+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:19.009773+00:00", "trade", 11.825, 19.0]
["2026-09-16T14:18:19.011214+00:00", "trade", 11.83, 3381.0]
["2026-09-16T14:18:19.011232+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:19.011798+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:19.425112+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:19.711620+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:19.711885+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:19.756311+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:19.946093+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:20.059554+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:20.083154+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:20.269688+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:21.854682+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:21.854743+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:21.856191+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:21.865182+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.000570+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.023985+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.471717+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.471752+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.617153+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.617383+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.617870+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.645540+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:22.645576+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.172049+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.172062+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:18:23.172064+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.172079+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.236803+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.405846+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.406277+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.468505+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.468515+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.469547+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.469577+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.505192+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:23.528523+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:24.417983+00:00", "trade", 11.8299, 600.0]
["2026-09-16T14:18:25.065728+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:28.414682+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:28.587885+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:28.588211+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:28.684164+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:28.810882+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:18:29.583181+00:00", "trade", 11.824, 1097.0]
["2026-09-16T14:18:29.993447+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:30.853670+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:30.853715+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:30.854056+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:30.935791+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:31.363098+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:31.363399+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:31.896493+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:32.448728+00:00", "trade", 11.8286, 7.0]
["2026-09-16T14:18:33.724631+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:33.726476+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:33.728385+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:34.322445+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:34.649705+00:00", "trade", 11.8276, 22.0]
["2026-09-16T14:18:35.161951+00:00", "trade", 11.825, 10.0]
["2026-09-16T14:18:36.608627+00:00", "trade", 11.8243, 200.0]
["2026-09-16T14:18:36.690704+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:37.683900+00:00", "trade", 11.825, 19.0]
["2026-09-16T14:18:37.738053+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:18:38.091214+00:00", "trade", 11.8299, 6400.0]
["2026-09-16T14:18:38.092181+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:38.092707+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:39.075232+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:39.365320+00:00", "trade", 11.825, 20.0]
["2026-09-16T14:18:39.734275+00:00", "trade", 11.825, 37.0]
["2026-09-16T14:18:39.854273+00:00", "trade", 11.825, 13.0]
["2026-09-16T14:18:40.397913+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:18:40.489238+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:40.795834+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:41.097046+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:41.097883+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:41.272820+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:41.819239+00:00", "trade", 11.82, 75.0]
["2026-09-16T14:18:42.205836+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:42.687683+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:18:45.124751+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:45.659912+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:18:45.663974+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:18:45.667478+00:00", "trade", 11.825, 4.0]
["2026-09-16T14:18:45.670990+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:18:45.880764+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:45.881383+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:45.970385+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:46.023677+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:46.273006+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:46.323249+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:18:46.821425+00:00", "trade", 11.8286, 1.0]
["2026-09-16T14:18:46.837871+00:00", "trade", 11.8286, 84.0]
["2026-09-16T14:18:46.959730+00:00", "trade", 11.83, 2000.0]
["2026-09-16T14:18:49.098873+00:00", "trade", 11.8304, 1.0]
["2026-09-16T14:18:50.361415+00:00", "trade", 11.825, 26.0]
["2026-09-16T14:18:51.162814+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:51.185859+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:51.641951+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:18:52.404761+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:52.469621+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:52.538722+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:52.548171+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:52.548174+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:52.548448+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:52.693148+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:52.754043+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:53.356234+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:53.482924+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:53.988255+00:00", "trade", 11.8293, 109.0]
["2026-09-16T14:18:54.457158+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:54.457230+00:00", "trade", 11.83, 90.0]
["2026-09-16T14:18:54.589268+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:54.589348+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:54.627389+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:54.715548+00:00", "trade", 11.825, 15.0]
["2026-09-16T14:18:55.197702+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:55.907244+00:00", "trade", 11.8305, 2.0]
["2026-09-16T14:18:55.908604+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:18:56.150460+00:00", "trade", 11.825, 125.0]
["2026-09-16T14:18:56.409244+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:18:59.993476+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:00.044492+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:00.162493+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:00.687037+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:01.279572+00:00", "trade", 11.825, 500.0]
["2026-09-16T14:19:01.282405+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:03.576763+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:04.125335+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:19:04.128372+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:04.175068+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:04.651706+00:00", "trade", 11.8288, 22.0]
["2026-09-16T14:19:04.918247+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:06.322957+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:06.323293+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:06.445980+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:07.801087+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:07.858789+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:08.137161+00:00", "trade", 11.8268, 10.0]
["2026-09-16T14:19:08.138214+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:19:08.472872+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:19:08.472987+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:08.633574+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:09.578279+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:11.169377+00:00", "trade", 11.82, 3.0]
["2026-09-16T14:19:12.679609+00:00", "trade", 11.8232, 1.0]
["2026-09-16T14:19:13.942621+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:13.943092+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.021194+00:00", "trade", 11.8306, 300.0]
["2026-09-16T14:19:14.058782+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.495492+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.495542+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.497151+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.615012+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.615062+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.615378+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:14.960570+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.062753+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.062778+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.062803+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390458+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390459+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.390484+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.390486+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:19:15.390488+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390490+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:19:15.390490+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:19:15.390493+00:00", "trade", 11.82, 48.0]
["2026-09-16T14:19:15.390493+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390495+00:00", "trade", 11.82, 104.0]
["2026-09-16T14:19:15.390495+00:00", "trade", 11.82, 96.0]
["2026-09-16T14:19:15.390634+00:00", "trade", 11.82, 4.0]
["2026-09-16T14:19:15.390634+00:00", "trade", 11.82, 96.0]
["2026-09-16T14:19:15.390652+00:00", "trade", 11.82, 4.0]
["2026-09-16T14:19:15.390652+00:00", "trade", 11.82, 49.0]
["2026-09-16T14:19:15.390658+00:00", "trade", 11.82, 30.0]
["2026-09-16T14:19:15.390658+00:00", "trade", 11.82, 17.0]
["2026-09-16T14:19:15.390697+00:00", "trade", 11.82, 183.0]
["2026-09-16T14:19:15.390700+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:19:15.390724+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390729+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390736+00:00", "trade", 11.82, 25.0]
["2026-09-16T14:19:15.390739+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.390749+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390769+00:00", "trade", 11.82, 48.0]
["2026-09-16T14:19:15.390779+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390779+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390784+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390809+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390820+00:00", "trade", 11.82, 52.0]
["2026-09-16T14:19:15.390899+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390965+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390965+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.390970+00:00", "trade", 11.82, 14.0]
["2026-09-16T14:19:15.390974+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.390976+00:00", "trade", 11.82, 45.0]
["2026-09-16T14:19:15.391007+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391010+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:19:15.391010+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391016+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:19:15.391025+00:00", "trade", 11.82, 105.0]
["2026-09-16T14:19:15.391050+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391050+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391053+00:00", "trade", 11.825, 22.0]
["2026-09-16T14:19:15.391055+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391055+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391100+00:00", "trade", 11.82, 140.0]
["2026-09-16T14:19:15.391104+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391106+00:00", "trade", 11.82, 3.0]
["2026-09-16T14:19:15.391109+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:19:15.391120+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391145+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391232+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391232+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391235+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391250+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391250+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.391325+00:00", "trade", 11.82, 34.0]
["2026-09-16T14:19:15.391328+00:00", "trade", 11.82, 48.0]
["2026-09-16T14:19:15.391331+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391331+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391332+00:00", "trade", 11.82, 40.0]
["2026-09-16T14:19:15.391336+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391340+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:19:15.391370+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.391370+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391386+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391391+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391391+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391392+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391392+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391394+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391416+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391423+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.391461+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391471+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.391473+00:00", "trade", 11.82, 140.0]
["2026-09-16T14:19:15.391476+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.391501+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.391636+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.391686+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.391751+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.391791+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.391797+00:00", "trade", 11.82, 30.0]
["2026-09-16T14:19:15.391882+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392107+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392140+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392144+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392149+00:00", "trade", 11.82, 120.0]
["2026-09-16T14:19:15.392149+00:00", "trade", 11.82, 42.0]
["2026-09-16T14:19:15.392156+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:19:15.392156+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392156+00:00", "trade", 11.82, 3.0]
["2026-09-16T14:19:15.392159+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392159+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.392164+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392164+00:00", "trade", 11.82, 15.0]
["2026-09-16T14:19:15.392169+00:00", "trade", 11.82, 11.0]
["2026-09-16T14:19:15.392169+00:00", "trade", 11.82, 42.0]
["2026-09-16T14:19:15.392173+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392174+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.392174+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392174+00:00", "trade", 11.82, 77.0]
["2026-09-16T14:19:15.392178+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392178+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392180+00:00", "trade", 11.82, 48.0]
["2026-09-16T14:19:15.392180+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.392180+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392184+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.392184+00:00", "trade", 11.82, 26.0]
["2026-09-16T14:19:15.392189+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.392189+00:00", "trade", 11.82, 51.0]
["2026-09-16T14:19:15.392189+00:00", "trade", 11.82, 162.0]
["2026-09-16T14:19:15.392193+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392193+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392195+00:00", "trade", 11.82, 106.0]
["2026-09-16T14:19:15.392195+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:19:15.392195+00:00", "trade", 11.82, 160.0]
["2026-09-16T14:19:15.392195+00:00", "trade", 11.82, 25.0]
["2026-09-16T14:19:15.392195+00:00", "trade", 11.82, 57.0]
["2026-09-16T14:19:15.392198+00:00", "trade", 11.82, 8.0]
["2026-09-16T14:19:15.392198+00:00", "trade", 11.82, 108.0]
["2026-09-16T14:19:15.392198+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392200+00:00", "trade", 11.82, 171.0]
["2026-09-16T14:19:15.392200+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:19:15.392203+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392203+00:00", "trade", 11.82, 300.0]
["2026-09-16T14:19:15.392207+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:19:15.392207+00:00", "trade", 11.82, 16.0]
["2026-09-16T14:19:15.392218+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392224+00:00", "trade", 11.82, 129.0]
["2026-09-16T14:19:15.392228+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392236+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:19:15.392268+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392276+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:19:15.392279+00:00", "trade", 11.82, 299.0]
["2026-09-16T14:19:15.392282+00:00", "trade", 11.82, 400.0]
["2026-09-16T14:19:15.392282+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392288+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392288+00:00", "trade", 11.82, 14.0]
["2026-09-16T14:19:15.392288+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:19:15.392291+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392291+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392293+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392293+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392293+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392294+00:00", "trade", 11.82, 1100.0]
["2026-09-16T14:19:15.392294+00:00", "trade", 11.82, 300.0]
["2026-09-16T14:19:15.392297+00:00", "trade", 11.82, 400.0]
["2026-09-16T14:19:15.392338+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392338+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392352+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392354+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392360+00:00", "trade", 11.82, 400.0]
["2026-09-16T14:19:15.392360+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392367+00:00", "trade", 11.82, 34.0]
["2026-09-16T14:19:15.392367+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392367+00:00", "trade", 11.82, 35.0]
["2026-09-16T14:19:15.392372+00:00", "trade", 11.82, 42.0]
["2026-09-16T14:19:15.392372+00:00", "trade", 11.82, 23.0]
["2026-09-16T14:19:15.392376+00:00", "trade", 11.82, 72.0]
["2026-09-16T14:19:15.392376+00:00", "trade", 11.82, 21.0]
["2026-09-16T14:19:15.392381+00:00", "trade", 11.82, 26.0]
["2026-09-16T14:19:15.392385+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:19:15.392385+00:00", "trade", 11.815, 178.0]
["2026-09-16T14:19:15.392388+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392433+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392508+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392533+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392533+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392538+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392538+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392543+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392588+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392593+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392709+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:15.392709+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.392769+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.392769+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.392789+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.392804+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:15.392805+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392805+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:15.392808+00:00", "trade", 11.82, 500.0]
["2026-09-16T14:19:15.392808+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:19:15.392919+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.393135+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.393148+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:19:15.393170+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.393360+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.393430+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.393581+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.394107+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.394142+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395051+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395054+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395054+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395081+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:19:15.395084+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395088+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:19:15.395088+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395089+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395090+00:00", "trade", 11.83, 82.0]
["2026-09-16T14:19:15.395090+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395093+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:19:15.395119+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395125+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395125+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395126+00:00", "trade", 11.83, 67.0]
["2026-09-16T14:19:15.395129+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395129+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395132+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395135+00:00", "trade", 11.83, 82.0]
["2026-09-16T14:19:15.395139+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395139+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395141+00:00", "trade", 11.83, 85.0]
["2026-09-16T14:19:15.395145+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:19:15.395145+00:00", "trade", 11.83, 256.0]
["2026-09-16T14:19:15.395147+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395159+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:19:15.395159+00:00", "trade", 11.83, 33.0]
["2026-09-16T14:19:15.395162+00:00", "trade", 11.83, 31.0]
["2026-09-16T14:19:15.395165+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395168+00:00", "trade", 11.83, 42.0]
["2026-09-16T14:19:15.395180+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395183+00:00", "trade", 11.83, 63.0]
["2026-09-16T14:19:15.395185+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:15.395205+00:00", "trade", 11.83, 244.0]
["2026-09-16T14:19:15.395208+00:00", "trade", 11.83, 69.0]
["2026-09-16T14:19:15.395215+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395220+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395230+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395230+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395235+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395310+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:19:15.395346+00:00", "trade", 11.825, 88.0]
["2026-09-16T14:19:15.395360+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395550+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395566+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:19:15.395608+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395641+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395644+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395722+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.395751+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.395761+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.395821+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.395821+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.395861+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.395941+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396092+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396112+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396222+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396267+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396272+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396458+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396543+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.396808+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.397129+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.397260+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.397425+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.397445+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.397580+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.397761+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:15.397816+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.397871+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.399550+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.402552+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.402981+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:19:15.403832+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:19:15.408009+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408021+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:19:15.408027+00:00", "trade", 11.84, 50.0]
["2026-09-16T14:19:15.408027+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:19:15.408030+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408030+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408035+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.408045+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408050+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408060+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408060+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408075+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408090+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408090+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408135+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408140+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408156+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408192+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408246+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408328+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408331+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408337+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408431+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408451+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.408508+00:00", "trade", 11.84, 62.0]
["2026-09-16T14:19:15.408508+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408514+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408514+00:00", "trade", 11.84, 400.0]
["2026-09-16T14:19:15.408517+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.408677+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.409198+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.410210+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.411774+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.411814+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.411829+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.436167+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.441085+00:00", "trade", 11.845, 400.0]
["2026-09-16T14:19:15.441144+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.441194+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.451977+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.462168+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.463073+00:00", "trade", 11.845, 74.0]
["2026-09-16T14:19:15.463136+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.470841+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.470841+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.471271+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.471277+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.472846+00:00", "trade", 11.845, 48.0]
["2026-09-16T14:19:15.485534+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.485723+00:00", "trade", 11.845, 78.0]
["2026-09-16T14:19:15.485729+00:00", "trade", 11.845, 122.0]
["2026-09-16T14:19:15.485885+00:00", "trade", 11.845, 74.0]
["2026-09-16T14:19:15.486009+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.486463+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.486941+00:00", "trade", 11.845, 74.0]
["2026-09-16T14:19:15.487708+00:00", "trade", 11.8262, 40.0]
["2026-09-16T14:19:15.489200+00:00", "trade", 11.845, 78.0]
["2026-09-16T14:19:15.489202+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489202+00:00", "trade", 11.845, 74.0]
["2026-09-16T14:19:15.489205+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489220+00:00", "trade", 11.845, 52.0]
["2026-09-16T14:19:15.489244+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489329+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489335+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.489377+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489380+00:00", "trade", 11.845, 74.0]
["2026-09-16T14:19:15.489407+00:00", "trade", 11.845, 74.0]
["2026-09-16T14:19:15.489455+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489455+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.489479+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489554+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489584+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.489584+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.490309+00:00", "trade", 11.845, 27.0]
["2026-09-16T14:19:15.492784+00:00", "trade", 11.845, 126.0]
["2026-09-16T14:19:15.497310+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:19:15.841398+00:00", "trade", 11.845, 31.0]
["2026-09-16T14:19:15.996637+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996637+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996652+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:19:15.996652+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996652+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996655+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:19:15.996657+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996661+00:00", "trade", 11.84, 493.0]
["2026-09-16T14:19:15.996661+00:00", "trade", 11.84, 50.0]
["2026-09-16T14:19:15.996661+00:00", "trade", 11.84, 74.0]
["2026-09-16T14:19:15.996667+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996694+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996694+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996697+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996700+00:00", "trade", 11.84, 145.0]
["2026-09-16T14:19:15.996700+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996702+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996703+00:00", "trade", 11.84, 47.0]
["2026-09-16T14:19:15.996706+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:19:15.996712+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996715+00:00", "trade", 11.84, 12.0]
["2026-09-16T14:19:15.996747+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996747+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996752+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996757+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996757+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996792+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996792+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996807+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996847+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996857+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996867+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996868+00:00", "trade", 11.84, 400.0]
["2026-09-16T14:19:15.996880+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996880+00:00", "trade", 11.84, 151.0]
["2026-09-16T14:19:15.996886+00:00", "trade", 11.84, 268.0]
["2026-09-16T14:19:15.996886+00:00", "trade", 11.84, 74.0]
["2026-09-16T14:19:15.996890+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:19:15.996898+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996902+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996968+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:19:15.996993+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997023+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997023+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997034+00:00", "trade", 11.84, 17.0]
["2026-09-16T14:19:15.997043+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997063+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997098+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997388+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:19:15.997403+00:00", "trade", 11.84, 70.0]
["2026-09-16T14:19:15.997404+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997459+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:19:15.997464+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997504+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997574+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997689+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997734+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997835+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997865+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997875+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.997900+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.998135+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.998170+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.998451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:15.998546+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.001238+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.004691+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.004916+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.031505+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.048239+00:00", "trade", 11.835, 33.0]
["2026-09-16T14:19:16.057622+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.731259+00:00", "trade", 11.835, 195.0]
["2026-09-16T14:19:16.841112+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.841203+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.900754+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:16.925699+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:17.022805+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:17.842346+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:17.856550+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:17.859417+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:19.106979+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:19:19.284251+00:00", "trade", 11.835, 500.0]
["2026-09-16T14:19:20.020469+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:20.021064+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:20.409745+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.394234+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.591424+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.922664+00:00", "trade", 11.83, 880.0]
["2026-09-16T14:19:21.923554+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924662+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924697+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:19:21.924700+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:21.924721+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:19:21.924725+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:19:21.924725+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:19:21.924727+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:21.924747+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924752+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924757+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924757+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924761+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:19:21.924761+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:21.924763+00:00", "trade", 11.83, 14.0]
["2026-09-16T14:19:21.924769+00:00", "trade", 11.83, 120.0]
["2026-09-16T14:19:21.924772+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924772+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:19:21.924776+00:00", "trade", 11.83, 28.0]
["2026-09-16T14:19:21.924778+00:00", "trade", 11.83, 35.0]
["2026-09-16T14:19:21.924781+00:00", "trade", 11.83, 3.0]
["2026-09-16T14:19:21.924798+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:19:21.924805+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:19:21.924807+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:19:21.924823+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:19:21.924823+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:19:21.924827+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:19:21.924832+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:19:21.924842+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924857+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924923+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924923+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924923+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924928+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924938+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924943+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924943+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924953+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924958+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.924958+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925028+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925264+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925293+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925449+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925458+00:00", "trade", 11.83, 12.0]
["2026-09-16T14:19:21.925544+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925619+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925639+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925649+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925669+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925684+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.925991+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.926005+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.926874+00:00", "trade", 11.825, 12.0]
["2026-09-16T14:19:21.927424+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.927424+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.929017+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.937243+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:19:21.962367+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.987251+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.987296+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:21.987807+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:22.396791+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:22.542197+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:22.542243+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:22.821412+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:22.900516+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:23.932870+00:00", "trade", 11.825, 9.0]
["2026-09-16T14:19:23.934367+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:24.888539+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:25.391616+00:00", "trade", 11.8268, 2.0]
["2026-09-16T14:19:25.391980+00:00", "trade", 11.8268, 1.0]
["2026-09-16T14:19:25.393321+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:25.885173+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:19:25.886907+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:25.900785+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:25.900835+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:25.901476+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:27.379725+00:00", "trade", 11.8201, 15.0]
["2026-09-16T14:19:28.572396+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:28.572441+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:28.794259+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:28.794886+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:28.831398+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:29.923744+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:29.924100+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:29.993505+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:30.216075+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:30.216115+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:30.328703+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:30.328748+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:31.172192+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:31.172307+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:31.172357+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:31.187749+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:31.187794+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:31.878308+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:32.053395+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:32.053971+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:32.054016+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:32.061569+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:32.064867+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:32.166464+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:32.175686+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:19:32.880018+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.139606+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.139656+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.606303+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.606668+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.607270+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.609791+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.620197+00:00", "trade", 11.8299, 55.0]
["2026-09-16T14:19:33.684714+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684767+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:19:33.684772+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:19:33.684772+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:19:33.684780+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684784+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684789+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684794+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684804+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684814+00:00", "trade", 11.82, 16.0]
["2026-09-16T14:19:33.684815+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684820+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684821+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:19:33.684827+00:00", "trade", 11.82, 120.0]
["2026-09-16T14:19:33.684827+00:00", "trade", 11.82, 120.0]
["2026-09-16T14:19:33.684830+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684839+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:19:33.684855+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684855+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:19:33.684865+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684880+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684880+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684880+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684885+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684896+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684896+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684896+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684915+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684925+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.684960+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:19:33.685100+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.685110+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.685276+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.685361+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.685832+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.685882+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:19:33.685894+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:19:33.686123+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.686223+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.686333+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.686884+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.691726+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.691741+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.693536+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:33.840545+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:34.068122+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:19:34.181715+00:00", "trade", 11.8307, 1.0]
["2026-09-16T14:19:34.840947+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:34.841629+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:35.478982+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:35.595464+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:35.756523+00:00", "trade", 11.815, 45.0]
["2026-09-16T14:19:35.841796+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:35.843505+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:36.141611+00:00", "trade", 11.815, 50.0]
["2026-09-16T14:19:36.175772+00:00", "trade", 11.8128, 680.0]
["2026-09-16T14:19:36.588787+00:00", "trade", 11.815, 38.0]
["2026-09-16T14:19:36.841481+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:36.844593+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:36.865764+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:37.423727+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:37.425376+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:37.538993+00:00", "trade", 11.8199, 50.0]
["2026-09-16T14:19:40.236024+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:40.237302+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:40.238986+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:40.239462+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:41.279768+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:19:41.304243+00:00", "trade", 11.815, 14.0]
["2026-09-16T14:19:41.305410+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:41.305891+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:41.868748+00:00", "trade", 11.8293, 1.0]
["2026-09-16T14:19:43.575511+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:43.575561+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:43.576242+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:43.576578+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:43.587292+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:19:43.587328+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:19:43.587818+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:19:45.489706+00:00", "trade", 11.8348, 22.0]
["2026-09-16T14:19:45.657182+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:45.657227+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:46.160055+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:46.160115+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:46.555757+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:46.561746+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:19:46.562441+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:19:46.562480+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:19:46.564002+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:19:46.855320+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:19:47.795354+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:47.795399+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:47.796055+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:48.339003+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:48.339063+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:48.442945+00:00", "trade", 11.8292, 1.0]
["2026-09-16T14:19:48.542768+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:49.196630+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:49.196675+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:50.073593+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:50.073644+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:50.077678+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:50.319870+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:50.323087+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:50.755602+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:50.821219+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:51.091417+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:51.252832+00:00", "trade", 11.8132, 23.0]
["2026-09-16T14:19:51.393190+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:51.932781+00:00", "trade", 11.8292, 1.0]
["2026-09-16T14:19:52.380567+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:52.386696+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:52.679433+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:53.154439+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:53.154489+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:53.188636+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:53.188696+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:53.199262+00:00", "trade", 11.8199, 170.0]
["2026-09-16T14:19:53.199958+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:55.568623+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:55.809692+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:55.946258+00:00", "trade", 11.8292, 5.0]
["2026-09-16T14:19:56.477041+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:56.847754+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:57.058049+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:57.599760+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:19:57.600691+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:57.600759+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:19:57.995276+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:57.995737+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:58.087756+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:19:58.087801+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.208109+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219722+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219732+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219752+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219752+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219757+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219777+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219777+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219778+00:00", "trade", 11.81, 1000.0]
["2026-09-16T14:19:59.219778+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:19:59.219784+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:19:59.219784+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:19:59.219787+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219807+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219814+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:19:59.219817+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:19:59.219835+00:00", "trade", 11.81, 950.0]
["2026-09-16T14:19:59.219838+00:00", "trade", 11.81, 1124.0]
["2026-09-16T14:19:59.219842+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:19:59.219872+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219877+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219877+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219882+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219889+00:00", "trade", 11.81, 76.0]
["2026-09-16T14:19:59.219892+00:00", "trade", 11.81, 30.0]
["2026-09-16T14:19:59.219892+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219896+00:00", "trade", 11.81, 3000.0]
["2026-09-16T14:19:59.219896+00:00", "trade", 11.81, 40.0]
["2026-09-16T14:19:59.219897+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219909+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:19:59.219913+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:19:59.219913+00:00", "trade", 11.81, 140.0]
["2026-09-16T14:19:59.219913+00:00", "trade", 11.81, 120.0]
["2026-09-16T14:19:59.219913+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:19:59.219917+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219917+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219937+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219942+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219957+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219962+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219967+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219977+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.219997+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.220002+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.220007+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.220028+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:19:59.220183+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.220233+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.220313+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.220382+00:00", "trade", 11.81, 12.0]
["2026-09-16T14:19:59.220398+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.220599+00:00", "trade", 11.81, 51.0]
["2026-09-16T14:19:59.220638+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:19:59.220804+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.221837+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.223175+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.223901+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.223962+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.224027+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.224042+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.224107+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.227886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.230467+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.230758+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.231409+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.231797+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:19:59.238109+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:19:59.238787+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.239273+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.239605+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:19:59.239664+00:00", "trade", 11.81, 167.0]
["2026-09-16T14:19:59.252835+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.253712+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.286992+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.287418+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:19:59.287884+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.288345+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.309365+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.310422+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.339667+00:00", "trade", 11.81, 138.0]
["2026-09-16T14:19:59.340228+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.340299+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.371373+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.372525+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.448066+00:00", "trade", 11.8068, 50.0]
["2026-09-16T14:19:59.841577+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:19:59.993534+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.089357+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.089437+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.089508+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.108580+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:20:00.108956+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:20:00.109494+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:00.109615+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:00.109624+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:00.116847+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:00.116886+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:00.116895+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:00.122849+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.122861+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:20:00.122862+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.122864+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:20:00.122864+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.122864+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.122887+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.122907+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.122932+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.122977+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.123159+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.123263+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.123303+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.123339+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:20:00.123342+00:00", "trade", 11.81, 80.0]
["2026-09-16T14:20:00.123619+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.123649+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:00.123724+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.123724+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.123884+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.123950+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.123970+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.124185+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.124285+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.124366+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.126446+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.128215+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.131292+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.132059+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.132089+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.132090+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:20:00.132680+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.134450+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.135091+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.230584+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.230589+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.231250+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345081+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:20:00.345081+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.345121+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345131+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345161+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345161+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345166+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345442+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345788+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345793+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345813+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345813+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345843+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345858+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.345873+00:00", "trade", 11.815, 21.0]
["2026-09-16T14:20:00.345873+00:00", "quote", 11.8, 11.82]
["2026-09-16T14:20:00.345875+00:00", "trade", 11.81, 280.0]
["2026-09-16T14:20:00.346099+00:00", "quote", 11.8, 11.82]
["2026-09-16T14:20:00.346119+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.346189+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.346419+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:00.346525+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.346880+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.346905+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.346911+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.346913+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.347246+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.352407+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:00.373729+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.379799+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.404367+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.404377+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.404773+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.494316+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.494492+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.494562+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.494642+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.799463+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.800185+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.800711+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:00.802816+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:01.084883+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:01.106266+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:20:01.106269+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:01.106324+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:01.106339+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:01.106344+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:01.106374+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.106374+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:01.106574+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.106620+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.106648+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:01.106648+00:00", "trade", 11.81, 13.0]
["2026-09-16T14:20:01.106654+00:00", "trade", 11.81, 95.0]
["2026-09-16T14:20:01.106685+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.106695+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.106705+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.106717+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:01.106723+00:00", "trade", 11.81, 26.0]
["2026-09-16T14:20:01.106777+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:20:01.106780+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:01.106783+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:20:01.106897+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:20:01.106956+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:01.106972+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:20:01.107071+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.107120+00:00", "trade", 11.81, 126.0]
["2026-09-16T14:20:01.107306+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:20:01.107416+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.107517+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:01.107517+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:01.108954+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:20:01.110058+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.110669+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.114814+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.116849+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.116894+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.116929+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.117045+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.118558+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:01.246132+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:02.001209+00:00", "trade", 11.805, 11.0]
["2026-09-16T14:20:02.002232+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:02.002688+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:02.128009+00:00", "trade", 11.8068, 2.0]
["2026-09-16T14:20:03.384578+00:00", "trade", 11.8262, 3.0]
["2026-09-16T14:20:03.451804+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.451875+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:03.451879+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.452450+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.454530+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.514282+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.658832+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.658847+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.658867+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.658930+00:00", "trade", 11.81, 21.0]
["2026-09-16T14:20:03.658933+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:03.659293+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.659513+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.659543+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:03.659558+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:20:03.659558+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:03.659593+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.662350+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.663758+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:03.952867+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:04.267305+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:04.322592+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:04.322943+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:04.429211+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:04.429351+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:04.640659+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:04.657094+00:00", "trade", 11.826, 1.0]
["2026-09-16T14:20:04.689189+00:00", "trade", 11.826, 30.0]
["2026-09-16T14:20:06.000397+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:06.000853+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:06.004312+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:06.006151+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:06.280379+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:06.996409+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:07.193285+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:20:08.275505+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:08.469100+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:08.474954+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:09.743756+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:10.111506+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:10.646687+00:00", "trade", 11.804, 2.0]
["2026-09-16T14:20:10.741887+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:11.957571+00:00", "trade", 11.804, 5.0]
["2026-09-16T14:20:12.651474+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:12.652672+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:12.669793+00:00", "trade", 11.81, 21.0]
["2026-09-16T14:20:14.602059+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:14.602535+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:15.491706+00:00", "trade", 11.8095, 27.0]
["2026-09-16T14:20:15.502117+00:00", "trade", 11.8252, 1.0]
["2026-09-16T14:20:15.919171+00:00", "trade", 11.81, 30.0]
["2026-09-16T14:20:20.205960+00:00", "trade", 11.8, 3.0]
["2026-09-16T14:20:20.227957+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:20:20.870271+00:00", "trade", 11.805, 22.0]
["2026-09-16T14:20:20.870274+00:00", "trade", 11.805, 78.0]
["2026-09-16T14:20:20.870957+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:20.871092+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:20.871122+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:20.871225+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:20.879314+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:20.889629+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.610812+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.611043+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:21.611093+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:21.611108+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:21.611108+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:21.611164+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:21.611174+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:21.611260+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.611539+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.612467+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:21.612580+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:20:21.613386+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:20:21.613500+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.618119+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.618513+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.618630+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.618694+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.618696+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.627017+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.627074+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.629994+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:20:21.651457+00:00", "trade", 11.805, 142.0]
["2026-09-16T14:20:21.842907+00:00", "trade", 11.8067, 2.0]
["2026-09-16T14:20:21.862778+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.246802+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.246882+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.246882+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.246884+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:20:22.246886+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:20:22.246889+00:00", "trade", 11.81, 400.0]
["2026-09-16T14:20:22.246889+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:20:22.246897+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.246898+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:22.246937+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.246967+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.246967+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:22.247028+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:22.247043+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:22.247048+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:22.247053+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:22.247113+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:22.247279+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:22.247353+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247358+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:22.247574+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247624+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247845+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247865+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247870+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247870+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247960+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.247960+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.248000+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.248030+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.248140+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.248466+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.252398+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:22.252942+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.263032+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:22.286593+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:22.286652+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.286909+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:22.287372+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:20:22.287429+00:00", "trade", 11.81, 85.0]
["2026-09-16T14:20:22.287519+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:20:22.290268+00:00", "trade", 11.815, 80.0]
["2026-09-16T14:20:22.290271+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:20:22.290283+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:20:22.290286+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:20:22.290289+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:20:22.290289+00:00", "trade", 11.82, 96.0]
["2026-09-16T14:20:22.290313+00:00", "trade", 11.815, 80.0]
["2026-09-16T14:20:22.290337+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:20:22.290337+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:20:22.290343+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:20:22.290346+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:20:22.290355+00:00", "trade", 11.82, 80.0]
["2026-09-16T14:20:22.290385+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:20:22.290386+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.290391+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.290403+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:20:22.290411+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.290411+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.290411+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:22.290461+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:22.290544+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:20:22.290546+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:22.290547+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:20:22.290550+00:00", "trade", 11.82, 74.0]
["2026-09-16T14:20:22.290772+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.290971+00:00", "trade", 11.82, 7.0]
["2026-09-16T14:20:22.291047+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291052+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291088+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291118+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291133+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291193+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291293+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291333+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291438+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291654+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.291920+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.292320+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.292431+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.307986+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:20:22.308404+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.308454+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.309015+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.309486+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.313714+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:20:22.324378+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:20:22.349968+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.350178+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.390990+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.391562+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.406732+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:20:22.429592+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.446285+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.451424+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.481418+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.503475+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.503499+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.503568+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.503641+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.503653+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.503752+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.515272+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.515348+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.515402+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.515411+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.527695+00:00", "trade", 11.825, 109.0]
["2026-09-16T14:20:22.527761+00:00", "trade", 11.825, 196.0]
["2026-09-16T14:20:22.550519+00:00", "trade", 11.825, 91.0]
["2026-09-16T14:20:22.550588+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.550640+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.550652+00:00", "trade", 11.825, 109.0]
["2026-09-16T14:20:22.550811+00:00", "trade", 11.825, 10.0]
["2026-09-16T14:20:22.550811+00:00", "trade", 11.825, 13.0]
["2026-09-16T14:20:22.551167+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.561399+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.578176+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:20:22.706757+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.791710+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:22.902448+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:23.425940+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:23.783034+00:00", "trade", 11.8233, 1.0]
["2026-09-16T14:20:24.108640+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:24.109442+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:24.178983+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:24.714784+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:25.834144+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:25.884178+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:25.884414+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:25.884524+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:25.905268+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.744215+00:00", "trade", 11.825, 10.0]
["2026-09-16T14:20:26.744777+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.745108+00:00", "trade", 11.825, 48.0]
["2026-09-16T14:20:26.745944+00:00", "trade", 11.82, 431.0]
["2026-09-16T14:20:26.745950+00:00", "trade", 11.82, 159.0]
["2026-09-16T14:20:26.746050+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746070+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:20:26.746341+00:00", "trade", 11.82, 324.0]
["2026-09-16T14:20:26.746366+00:00", "trade", 11.82, 46.0]
["2026-09-16T14:20:26.746366+00:00", "trade", 11.82, 300.0]
["2026-09-16T14:20:26.746369+00:00", "trade", 11.82, 96.0]
["2026-09-16T14:20:26.746369+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:20:26.746371+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:20:26.746376+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746410+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:20:26.746411+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746411+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746419+00:00", "trade", 11.82, 33.0]
["2026-09-16T14:20:26.746422+00:00", "trade", 11.82, 26.0]
["2026-09-16T14:20:26.746442+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746442+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746446+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746446+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746466+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746471+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746502+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:26.746502+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:20:26.746506+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:26.746557+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:26.746567+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:26.746639+00:00", "trade", 11.82, 74.0]
["2026-09-16T14:20:26.746643+00:00", "trade", 11.82, 34.0]
["2026-09-16T14:20:26.746643+00:00", "trade", 11.82, 26.0]
["2026-09-16T14:20:26.746647+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:26.746647+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:26.746898+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:20:26.746978+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.746983+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.746991+00:00", "trade", 11.82, 159.0]
["2026-09-16T14:20:26.747098+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747138+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747153+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747153+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747208+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747283+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747298+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747318+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747379+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747419+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747459+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747659+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747659+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747860+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747860+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.747940+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.748581+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.748669+00:00", "trade", 11.825, 150.0]
["2026-09-16T14:20:26.749323+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.749338+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.749819+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.750978+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:20:26.750978+00:00", "trade", 11.81, 90.0]
["2026-09-16T14:20:26.751267+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:20:26.751540+00:00", "trade", 11.815, 14.0]
["2026-09-16T14:20:26.751584+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.751604+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.751859+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.783131+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:20:26.789115+00:00", "trade", 11.825, 2.0]
["2026-09-16T14:20:26.855656+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.950422+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.951921+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:26.989044+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:27.049111+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:20:27.308304+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:27.494563+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:27.602084+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:27.852129+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:27.907902+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:27.908368+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:29.993568+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:30.094053+00:00", "trade", 11.8237, 1.0]
["2026-09-16T14:20:32.608074+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:32.611146+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:32.611427+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:32.611592+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:32.611607+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:32.779306+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:32.779397+00:00", "trade", 11.815, 27.0]
["2026-09-16T14:20:32.780008+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:33.215573+00:00", "trade", 11.8104, 315.0]
["2026-09-16T14:20:33.257857+00:00", "trade", 11.8236, 1.0]
["2026-09-16T14:20:33.327492+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:33.421576+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:33.995923+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:34.790041+00:00", "trade", 11.8133, 2.0]
["2026-09-16T14:20:35.399485+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:35.426946+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:35.426991+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:35.550002+00:00", "trade", 11.8155, 5.0]
["2026-09-16T14:20:36.747510+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:36.747555+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:37.409341+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:39.179571+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:39.270914+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:39.724018+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.022368+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.022814+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.194074+00:00", "trade", 11.8235, 100.0]
["2026-09-16T14:20:40.195149+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.257814+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503508+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:20:40.503511+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:20:40.503511+00:00", "trade", 11.81, 106.0]
["2026-09-16T14:20:40.503514+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:20:40.503529+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503529+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503534+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503539+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503539+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503554+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503566+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:40.503574+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:20:40.503574+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503578+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:20:40.503578+00:00", "trade", 11.81, 12.0]
["2026-09-16T14:20:40.503580+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503584+00:00", "trade", 11.81, 110.0]
["2026-09-16T14:20:40.503584+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:40.503589+00:00", "trade", 11.81, 82.0]
["2026-09-16T14:20:40.503593+00:00", "trade", 11.81, 139.0]
["2026-09-16T14:20:40.503593+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503599+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:20:40.503599+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:20:40.503599+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:20:40.503599+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:20:40.503599+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503604+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503604+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:20:40.503604+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503609+00:00", "trade", 11.81, 3.0]
["2026-09-16T14:20:40.503609+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503609+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503609+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503613+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:20:40.503613+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503613+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:40.503614+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503617+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503622+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:40.503622+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:40.503625+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:20:40.503734+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:20:40.503764+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:40.503881+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:20:40.503890+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:40.504276+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:40.504321+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:20:40.504485+00:00", "trade", 11.81, 117.0]
["2026-09-16T14:20:40.504526+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.504616+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.504792+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.504812+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.505233+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.506922+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.507293+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.507614+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.508255+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.509967+00:00", "trade", 11.81, 3.0]
["2026-09-16T14:20:40.509989+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.510009+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.510014+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.510039+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.510042+00:00", "trade", 11.81, 16.0]
["2026-09-16T14:20:40.510170+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.510210+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.511062+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.511127+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.511387+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.513483+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:40.514094+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.515332+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.516866+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.516921+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.521351+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.523892+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.524940+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.607005+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.611055+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:40.998498+00:00", "trade", 11.8233, 1.0]
["2026-09-16T14:20:41.901207+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:42.670233+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:43.985186+00:00", "trade", 11.8014, 533.0]
["2026-09-16T14:20:44.523158+00:00", "trade", 11.8014, 1.0]
["2026-09-16T14:20:45.471969+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:45.472014+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:45.472029+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:45.472110+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:20:45.493704+00:00", "trade", 11.8145, 34.0]
["2026-09-16T14:20:46.046020+00:00", "trade", 11.804, 2.0]
["2026-09-16T14:20:47.535283+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:20:48.619369+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:49.807578+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:50.137880+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:50.137897+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:20:50.903994+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:50.904615+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:50.904806+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:50.910641+00:00", "trade", 11.809, 1.0]
["2026-09-16T14:20:51.008387+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:53.092850+00:00", "trade", 11.8144, 50.0]
["2026-09-16T14:20:54.539216+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:20:55.694128+00:00", "trade", 11.823, 1.0]
["2026-09-16T14:20:58.263297+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:20:59.993593+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:00.712456+00:00", "trade", 11.8086, 531.0]
["2026-09-16T14:21:00.713430+00:00", "trade", 11.8086, 1.0]
["2026-09-16T14:21:01.046590+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:01.256003+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:01.256780+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:01.391135+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:01.894759+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:02.658989+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:03.148605+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:03.148625+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:03.148675+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:03.149790+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:21:03.149790+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:21:03.618915+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:03.643301+00:00", "trade", 11.8, 89.0]
["2026-09-16T14:21:03.954369+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:03.986640+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:05.300644+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:05.890913+00:00", "trade", 11.8227, 1.0]
["2026-09-16T14:21:06.072485+00:00", "trade", 11.8226, 10.0]
["2026-09-16T14:21:06.152851+00:00", "trade", 11.8001, 3000.0]
["2026-09-16T14:21:06.710261+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:06.711128+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:07.531115+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:07.654173+00:00", "trade", 11.8283, 1.0]
["2026-09-16T14:21:07.690565+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:07.729593+00:00", "trade", 11.805, 17.0]
["2026-09-16T14:21:07.730182+00:00", "trade", 11.805, 10.0]
["2026-09-16T14:21:07.762531+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:07.764802+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:07.769508+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:07.769834+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.033996+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:08.034108+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.034163+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.034531+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:21:08.034534+00:00", "trade", 11.805, 16.0]
["2026-09-16T14:21:08.034549+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.034569+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.034585+00:00", "trade", 11.8, 11.0]
["2026-09-16T14:21:08.036554+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.037215+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.038057+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.038333+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.038358+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.038363+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.038411+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:21:08.038513+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.042207+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.042332+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.042388+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.044638+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.092497+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.446931+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.446981+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.448023+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.546302+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.600702+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.974998+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.992039+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:08.992116+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:08.992850+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:09.123407+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:09.126449+00:00", "trade", 11.8099, 4.0]
["2026-09-16T14:21:09.128499+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:09.182988+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:09.273917+00:00", "trade", 11.8219, 1.0]
["2026-09-16T14:21:09.555841+00:00", "trade", 11.805, 9.0]
["2026-09-16T14:21:09.570414+00:00", "trade", 11.805, 9.0]
["2026-09-16T14:21:10.020147+00:00", "trade", 11.805, 8.0]
["2026-09-16T14:21:10.025491+00:00", "trade", 11.805, 20.0]
["2026-09-16T14:21:10.032591+00:00", "trade", 11.805, 21.0]
["2026-09-16T14:21:10.037459+00:00", "trade", 11.805, 7.0]
["2026-09-16T14:21:10.326917+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:10.526798+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:10.601115+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:10.601170+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:10.661008+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.224986+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.271456+00:00", "trade", 11.805, 3.0]
["2026-09-16T14:21:11.292576+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:21:11.750171+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.750237+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.750282+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.750327+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.750332+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.751464+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.801875+00:00", "trade", 11.8066, 2.0]
["2026-09-16T14:21:11.841509+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.841542+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:21:11.848185+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.848225+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:11.878632+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:12.539541+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:14.692693+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:14.692733+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:14.692738+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:14.692758+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:14.692793+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:14.693299+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:14.693339+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.495705+00:00", "trade", 11.8019, 9.0]
["2026-09-16T14:21:15.562439+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.565387+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567188+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567203+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:21:15.567203+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:21:15.567203+00:00", "trade", 11.8, 80.0]
["2026-09-16T14:21:15.567203+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:21:15.567242+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:21:15.567251+00:00", "trade", 11.8, 17.0]
["2026-09-16T14:21:15.567254+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:21:15.567254+00:00", "trade", 11.8, 40.0]
["2026-09-16T14:21:15.567260+00:00", "trade", 11.8, 25.0]
["2026-09-16T14:21:15.567263+00:00", "trade", 11.8, 500.0]
["2026-09-16T14:21:15.567266+00:00", "trade", 11.8, 500.0]
["2026-09-16T14:21:15.567273+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567279+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:21:15.567279+00:00", "trade", 11.8, 3.0]
["2026-09-16T14:21:15.567290+00:00", "trade", 11.8, 90.0]
["2026-09-16T14:21:15.567294+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.567296+00:00", "trade", 11.8, 99.0]
["2026-09-16T14:21:15.567301+00:00", "trade", 11.8, 22.0]
["2026-09-16T14:21:15.567301+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:21:15.567306+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.567306+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:21:15.567306+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.567309+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567309+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567311+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567315+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:21:15.567315+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:21:15.567315+00:00", "trade", 11.8, 25.0]
["2026-09-16T14:21:15.567321+00:00", "trade", 11.8, 15.0]
["2026-09-16T14:21:15.567321+00:00", "trade", 11.8, 38.0]
["2026-09-16T14:21:15.567321+00:00", "trade", 11.8, 364.0]
["2026-09-16T14:21:15.567321+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:21:15.567326+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567326+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567327+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567327+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567327+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.567330+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567330+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567334+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567334+00:00", "trade", 11.8, 30.0]
["2026-09-16T14:21:15.567334+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:21:15.567340+00:00", "trade", 11.8, 250.0]
["2026-09-16T14:21:15.567340+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:21:15.567340+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:21:15.567340+00:00", "trade", 11.8, 140.0]
["2026-09-16T14:21:15.567346+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567346+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567346+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567346+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:21:15.567346+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567349+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567349+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:21:15.567351+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567351+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567354+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.567354+00:00", "trade", 11.8, 94.0]
["2026-09-16T14:21:15.567356+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567360+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567376+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567376+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567381+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567396+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567444+00:00", "trade", 11.8, 40.0]
["2026-09-16T14:21:15.567447+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567453+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:21:15.567453+00:00", "trade", 11.8, 400.0]
["2026-09-16T14:21:15.567457+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.567459+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567459+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:21:15.567471+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567505+00:00", "trade", 11.8, 44.0]
["2026-09-16T14:21:15.567507+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567511+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:15.567516+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567591+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567591+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567732+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567811+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:15.567811+00:00", "trade", 11.8, 71.0]
["2026-09-16T14:21:15.567812+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567820+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:21:15.567842+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567862+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567887+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567927+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567927+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:15.567967+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.568118+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.568301+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.568319+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:21:15.568734+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.568929+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.569050+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.569425+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.569446+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.569451+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.569486+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.572670+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:21:15.573133+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.582645+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:15.583213+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:15.587998+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:21:15.594965+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:16.017833+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:16.059563+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:16.322614+00:00", "trade", 11.795, 11.0]
["2026-09-16T14:21:16.323491+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:17.901037+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:17.901468+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:18.071493+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:19.652265+00:00", "trade", 11.79, 84.0]
["2026-09-16T14:21:19.910078+00:00", "trade", 11.7968, 60.0]
["2026-09-16T14:21:19.910202+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:20.153409+00:00", "trade", 11.794, 2.0]
["2026-09-16T14:21:20.173699+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:20.400982+00:00", "trade", 11.7968, 100.0]
["2026-09-16T14:21:21.297605+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:21.297645+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:21.402589+00:00", "trade", 11.79, 84.0]
["2026-09-16T14:21:21.831211+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:22.038309+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:22.550314+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:22.766808+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:22.766904+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:22.767174+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:22.767565+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:22.768147+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:22.816427+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:23.808830+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:24.109160+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:25.091349+00:00", "trade", 11.79, 84.0]
["2026-09-16T14:21:25.138847+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:25.139283+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:25.139628+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:25.140315+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:25.140330+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:25.167416+00:00", "trade", 11.8206, 1.0]
["2026-09-16T14:21:25.465825+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.450872+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.451749+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.469541+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.469619+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:27.469622+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:27.469938+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:27.470479+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:27.470479+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:27.471276+00:00", "trade", 11.795, 90.0]
["2026-09-16T14:21:27.472076+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:27.473396+00:00", "trade", 11.795, 10.0]
["2026-09-16T14:21:27.474318+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.474568+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.474633+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.482520+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:21:27.483074+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:27.490357+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:21:27.490360+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:21:27.490883+00:00", "trade", 11.795, 167.0]
["2026-09-16T14:21:27.494200+00:00", "trade", 11.795, 183.0]
["2026-09-16T14:21:27.528455+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:21:28.421299+00:00", "trade", 11.7996, 63.0]
["2026-09-16T14:21:29.993626+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:30.155171+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:30.156129+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:30.161296+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:30.165095+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:31.103419+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:32.279359+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:32.635412+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:32.772423+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:32.772440+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:21:32.967166+00:00", "trade", 11.8013, 19.0]
["2026-09-16T14:21:33.076377+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:33.466069+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:21:34.512246+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:35.096196+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:35.228476+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:35.365122+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:35.940051+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:36.500966+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:36.630789+00:00", "trade", 11.795, 4.0]
["2026-09-16T14:21:36.787288+00:00", "trade", 11.7986, 1.0]
["2026-09-16T14:21:37.632011+00:00", "trade", 11.7968, 3.0]
["2026-09-16T14:21:37.633849+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:37.635979+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:37.948013+00:00", "trade", 11.799, 100.0]
["2026-09-16T14:21:37.948208+00:00", "trade", 11.799, 400.0]
["2026-09-16T14:21:38.173589+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.280188+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.595812+00:00", "trade", 11.799, 400.0]
["2026-09-16T14:21:38.596654+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:21:38.596658+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:21:38.596682+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:21:38.596690+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:38.596707+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.596727+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.596747+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.596812+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.596837+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.596842+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:21:38.596925+00:00", "trade", 11.8, 77.0]
["2026-09-16T14:21:38.597098+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:38.597108+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:38.597133+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:38.597193+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:21:38.597199+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:38.597199+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:21:38.597202+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:38.597202+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:21:38.597253+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597448+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597473+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597493+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597569+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597689+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597709+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597799+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.597889+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.598290+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.599427+00:00", "trade", 11.81, 1310.0]
["2026-09-16T14:21:38.599573+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.599785+00:00", "trade", 11.8045, 1.0]
["2026-09-16T14:21:38.600160+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.604194+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:38.631710+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:39.634191+00:00", "trade", 11.8195, 1.0]
["2026-09-16T14:21:40.045236+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:40.053585+00:00", "trade", 11.805, 60.0]
["2026-09-16T14:21:40.746287+00:00", "trade", 11.8, 84.0]
["2026-09-16T14:21:40.892122+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:41.220841+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:21:41.221361+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:41.271900+00:00", "trade", 11.8, 84.0]
["2026-09-16T14:21:42.428546+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:42.429363+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:42.502057+00:00", "trade", 11.805, 60.0]
["2026-09-16T14:21:42.668773+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:42.668818+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:42.669510+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:42.957196+00:00", "trade", 11.8194, 1.0]
["2026-09-16T14:21:43.123535+00:00", "trade", 11.8068, 75.0]
["2026-09-16T14:21:44.748916+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:45.497703+00:00", "trade", 11.8001, 23.0]
["2026-09-16T14:21:45.634637+00:00", "trade", 11.8, 84.0]
["2026-09-16T14:21:45.635653+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:21:46.233841+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:47.815896+00:00", "trade", 11.81, 90.0]
["2026-09-16T14:21:47.847464+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:47.847509+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:47.848165+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.156520+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.157517+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.267474+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.267955+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.267995+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.742199+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.743106+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.853284+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.853289+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:48.878153+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:49.163788+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:49.555320+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:50.437772+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:50.437817+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:50.438774+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:50.441841+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:50.493404+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:53.928063+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:53.928127+00:00", "trade", 11.8099, 100.0]
["2026-09-16T14:21:53.938517+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:54.141441+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:54.329273+00:00", "trade", 11.804, 1.0]
["2026-09-16T14:21:54.975627+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:55.446573+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:55.446999+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:55.447491+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:55.472911+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:55.494738+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:55.617560+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:55.900661+00:00", "trade", 11.8193, 2.0]
["2026-09-16T14:21:56.030945+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:56.273095+00:00", "trade", 11.805, 2.0]
["2026-09-16T14:21:56.606470+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:56.851357+00:00", "trade", 11.8193, 1.0]
["2026-09-16T14:21:57.031417+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:57.035802+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:57.584760+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:58.554098+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:58.984760+00:00", "trade", 11.8099, 5.0]
["2026-09-16T14:21:58.986116+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:58.986598+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:59.127483+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:59.403808+00:00", "trade", 11.8001, 10.0]
["2026-09-16T14:21:59.891051+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:21:59.993656+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:00.363050+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:01.519348+00:00", "trade", 11.8068, 1.0]
["2026-09-16T14:22:01.520702+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:01.521183+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:01.541066+00:00", "trade", 11.8068, 1.0]
["2026-09-16T14:22:01.613212+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:01.671621+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:01.847709+00:00", "trade", 11.8068, 2.0]
["2026-09-16T14:22:03.157589+00:00", "trade", 11.8068, 10.0]
["2026-09-16T14:22:03.251583+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:03.252019+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:03.282386+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:03.526637+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:22:06.108252+00:00", "trade", 11.81, 89.0]
["2026-09-16T14:22:06.108254+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:22:06.108257+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:22:06.108257+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:22:06.108285+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108290+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108302+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:22:06.108306+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108310+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108350+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108355+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108361+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108385+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108385+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108406+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108426+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108431+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:22:06.108481+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:22:06.108506+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:22:06.108510+00:00", "trade", 11.81, 600.0]
["2026-09-16T14:22:06.108821+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:22:06.108831+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:22:06.108831+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:22:06.108831+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:22:06.108952+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:22:06.108970+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:22:06.108987+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.109114+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:22:06.109132+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.109173+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.109189+00:00", "trade", 11.815, 158.0]
["2026-09-16T14:22:06.109212+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.109232+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.109433+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.109453+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.109513+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.110073+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:22:06.110631+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.111768+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.111794+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:22:06.112082+00:00", "trade", 11.815, 101.0]
["2026-09-16T14:22:06.115863+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.115913+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.116515+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.131365+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.141063+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.141113+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.210188+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.210188+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.304853+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.689218+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.689860+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:06.890067+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:07.008383+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:07.008434+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:07.108392+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:07.281273+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:08.643572+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:08.644219+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:11.472348+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:11.509707+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:13.892526+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:13.933150+00:00", "trade", 11.8016, 1.0]
["2026-09-16T14:22:14.136822+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:14.235492+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:14.235562+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:14.246904+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:15.499706+00:00", "trade", 11.8107, 4.0]
["2026-09-16T14:22:15.748926+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:15.814597+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:16.135973+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:16.738621+00:00", "trade", 11.8057, 71.0]
["2026-09-16T14:22:16.831198+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:16.832160+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:20.529063+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:20.703533+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:21.191837+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:22:21.236100+00:00", "trade", 11.8199, 500.0]
["2026-09-16T14:22:23.854940+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:22:23.854997+00:00", "trade", 11.815, 6.0]
["2026-09-16T14:22:23.855060+00:00", "trade", 11.815, 6.0]
["2026-09-16T14:22:23.855117+00:00", "trade", 11.815, 7.0]
["2026-09-16T14:22:23.855171+00:00", "trade", 11.815, 7.0]
["2026-09-16T14:22:24.433465+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.433530+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.434026+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.434242+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.580239+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.580786+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.786927+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.786977+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.787383+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.801987+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.992010+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:24.992927+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:25.018483+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:25.018533+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:25.018939+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:25.107630+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:25.130374+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:26.190781+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:22:26.191241+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:22:26.219428+00:00", "trade", 11.815, 25.0]
["2026-09-16T14:22:26.219479+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:22:26.219688+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:26.220089+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:26.230317+00:00", "trade", 11.815, 24.0]
["2026-09-16T14:22:27.608264+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:22:28.117588+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:28.414219+00:00", "trade", 11.814, 1.0]
["2026-09-16T14:22:29.169156+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:29.215622+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:29.803079+00:00", "trade", 11.8101, 170.0]
["2026-09-16T14:22:29.819705+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:22:29.993685+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:30.296972+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:30.297022+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:30.297161+00:00", "trade", 11.815, 22.0]
["2026-09-16T14:22:30.297533+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:30.304795+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:30.318981+00:00", "trade", 11.815, 32.0]
["2026-09-16T14:22:30.516251+00:00", "trade", 11.815, 22.0]
["2026-09-16T14:22:30.695754+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:22:31.123123+00:00", "trade", 11.8168, 13.0]
["2026-09-16T14:22:32.184855+00:00", "trade", 11.8114, 1.0]
["2026-09-16T14:22:36.052999+00:00", "trade", 11.8194, 250.0]
["2026-09-16T14:22:36.055041+00:00", "trade", 11.8229, 400.0]
["2026-09-16T14:22:36.768940+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:22:37.008259+00:00", "trade", 11.8086, 100.0]
["2026-09-16T14:22:37.589967+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:37.590424+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:38.474271+00:00", "trade", 11.8092, 13.0]
["2026-09-16T14:22:38.475297+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:22:42.113946+00:00", "trade", 11.815, 11.0]
["2026-09-16T14:22:42.135757+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:22:42.604675+00:00", "trade", 11.8186, 10.0]
["2026-09-16T14:22:43.154213+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:22:43.780442+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:22:44.089509+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:44.090100+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:44.090115+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:44.090567+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:44.229252+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:44.798414+00:00", "trade", 11.815, 50.0]
["2026-09-16T14:22:45.501704+00:00", "trade", 11.8164, 4.0]
["2026-09-16T14:22:45.626388+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:46.726844+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:46.726899+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:46.726954+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:46.727435+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:46.727691+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:46.832024+00:00", "trade", 11.8188, 1.0]
["2026-09-16T14:22:51.262537+00:00", "trade", 11.815, 1200.0]
["2026-09-16T14:22:51.382183+00:00", "trade", 11.8168, 10.0]
["2026-09-16T14:22:55.599133+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:22:57.133566+00:00", "trade", 11.815, 50.0]
["2026-09-16T14:22:57.136619+00:00", "trade", 11.815, 50.0]
["2026-09-16T14:22:57.516696+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:57.553669+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:57.553719+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:57.553724+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:57.553769+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:57.859407+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:59.465461+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:59.534094+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:22:59.993714+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:00.189254+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:00.200892+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:00.574682+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:00.659411+00:00", "trade", 11.815, 3.0]
["2026-09-16T14:23:00.660462+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:00.859135+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:00.859235+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:00.961373+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:01.378715+00:00", "trade", 11.815, 20.0]
["2026-09-16T14:23:02.516342+00:00", "trade", 11.814, 10.0]
["2026-09-16T14:23:02.517761+00:00", "trade", 11.815, 6.0]
["2026-09-16T14:23:02.929826+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:02.929901+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:03.538003+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:03.889354+00:00", "trade", 11.82, 53.0]
["2026-09-16T14:23:03.890523+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:04.071759+00:00", "trade", 11.8158, 61.0]
["2026-09-16T14:23:04.289817+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:23:04.290290+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:04.290776+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:04.385972+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:04.873574+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:05.044500+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:05.045308+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:05.048645+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:06.536948+00:00", "trade", 11.815, 158.0]
["2026-09-16T14:23:06.536948+00:00", "trade", 11.815, 48.0]
["2026-09-16T14:23:07.142366+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:07.229859+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:07.229884+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:07.229979+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:07.573077+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:07.574525+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:07.998790+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:08.113092+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:09.691135+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:09.691160+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:09.691736+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:09.692658+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:09.964465+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:09.964751+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:10.414327+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:11.065121+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:11.065171+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:11.139037+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.289543+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.289708+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.306047+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.306123+00:00", "trade", 11.81, 51.0]
["2026-09-16T14:23:13.307606+00:00", "trade", 11.815, 8.0]
["2026-09-16T14:23:13.467672+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.467722+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.472589+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.527329+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:13.528141+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:14.200772+00:00", "trade", 11.815, 25.0]
["2026-09-16T14:23:14.280852+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:14.528904+00:00", "trade", 11.815, 19.0]
["2026-09-16T14:23:15.370491+00:00", "trade", 11.81, 506.0]
["2026-09-16T14:23:15.503708+00:00", "trade", 11.8143, 6.0]
["2026-09-16T14:23:15.521721+00:00", "trade", 11.81, 13.0]
["2026-09-16T14:23:15.562390+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.562393+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:23:15.562440+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.562445+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.562474+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:23:15.562946+00:00", "trade", 11.815, 13.0]
["2026-09-16T14:23:15.562951+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.568094+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.568167+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:23:15.568170+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:23:15.568173+00:00", "trade", 11.81, 98.0]
["2026-09-16T14:23:15.568174+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.568204+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.568239+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.568289+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.569788+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.836653+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.989001+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.989863+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.992384+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:15.992825+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:16.046989+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:16.388276+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:16.818010+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:16.818140+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:16.819413+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:16.822536+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:17.578701+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:17.583693+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:17.824446+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:18.507638+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:18.507728+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:18.815016+00:00", "trade", 11.8103, 100.0]
["2026-09-16T14:23:23.106541+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:23.107957+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:23.108007+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:23.108057+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:23.206517+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:23:23.206542+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:23.237576+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:23.238182+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:23.238658+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:23.526198+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.159937+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.251375+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.251796+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.363777+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.363822+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.403021+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.403071+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.443983+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:24.550311+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.128959+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.129014+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.129069+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.129616+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.140196+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.600587+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.710820+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.711782+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:25.900276+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:26.195300+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:23:26.258313+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:26.258358+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:26.258910+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:26.820176+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:27.040491+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:27.208015+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:27.924185+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:28.019331+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:28.050751+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:28.354444+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:29.038631+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:29.620243+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:23:29.993733+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:30.781408+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:32.718200+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:33.235974+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:23:33.236991+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:23:33.300977+00:00", "trade", 11.8131, 170.0]
["2026-09-16T14:23:35.828251+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:36.624832+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:36.624903+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.056310+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.066855+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.067156+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.680631+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.680661+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.689873+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.735502+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:37.735615+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:23:38.527650+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:23:38.634934+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:39.249357+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:41.519567+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.111062+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.373443+00:00", "trade", 11.814, 13.0]
["2026-09-16T14:23:43.979801+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.979882+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:23:43.979886+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.979915+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:23:43.979915+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:23:43.979915+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:23:43.979960+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:23:43.980477+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.980522+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.980522+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.980988+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:43.981600+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:44.015880+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:44.026808+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:44.576276+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:44.576537+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:44.576892+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:44.627132+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:44.627236+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:44.627775+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:23:44.940333+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:45.505709+00:00", "trade", 11.8154, 4.0]
["2026-09-16T14:23:47.095269+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:48.560272+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:48.560653+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:49.013228+00:00", "trade", 11.8145, 56.0]
["2026-09-16T14:23:49.207731+00:00", "trade", 11.812, 1.0]
["2026-09-16T14:23:49.721793+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:50.179493+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:50.853051+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:23:51.070697+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:23:51.423242+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:23:53.239614+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:23:54.534583+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:54.534608+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:54.534714+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:23:55.573514+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:23:56.677430+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:56.677485+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:23:59.993757+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:00.468798+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:01.166745+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:01.285147+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:02.283735+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:05.536113+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:05.841130+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:05.978989+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:07.325590+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:07.362433+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:07.885609+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:07.902992+00:00", "trade", 11.815, 65.0]
["2026-09-16T14:24:08.054185+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:08.131489+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:09.314596+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:09.495567+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:09.500684+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:09.894532+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:09.895384+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:11.924320+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:12.003409+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:13.587095+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:15.507704+00:00", "trade", 11.816, 1.0]
["2026-09-16T14:24:15.930174+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:15.930219+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:16.309735+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:17.596261+00:00", "trade", 11.8091, 20.0]
["2026-09-16T14:24:21.602330+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.004528+00:00", "trade", 11.815, 20.0]
["2026-09-16T14:24:23.004546+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:24:23.447258+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.651454+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.710480+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.774312+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.854739+00:00", "trade", 11.8149, 33.0]
["2026-09-16T14:24:23.855705+00:00", "trade", 11.8149, 24.0]
["2026-09-16T14:24:23.943733+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:24:23.943811+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:24:23.943901+00:00", "trade", 11.815, 158.0]
["2026-09-16T14:24:23.943946+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.943962+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:24:23.944126+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.944247+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:24:23.944328+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:24:23.944437+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.944517+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.944828+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:23.944936+00:00", "trade", 11.815, 158.0]
["2026-09-16T14:24:23.945053+00:00", "trade", 11.815, 42.0]
["2026-09-16T14:24:23.950767+00:00", "trade", 11.815, 116.0]
["2026-09-16T14:24:23.950818+00:00", "trade", 11.815, 158.0]
["2026-09-16T14:24:23.950872+00:00", "trade", 11.815, 158.0]
["2026-09-16T14:24:23.951089+00:00", "trade", 11.815, 158.0]
["2026-09-16T14:24:23.951152+00:00", "trade", 11.815, 42.0]
["2026-09-16T14:24:24.105960+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:25.013837+00:00", "trade", 11.8097, 300.0]
["2026-09-16T14:24:26.106967+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:24:26.654760+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:24:26.976431+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:26.976451+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:26.976524+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:24:26.976524+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:24:27.001045+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:28.006995+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:29.993786+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:30.020182+00:00", "trade", 11.8156, 49.0]
["2026-09-16T14:24:32.369607+00:00", "trade", 11.819, 1.0]
["2026-09-16T14:24:33.005739+00:00", "trade", 11.8188, 1.0]
["2026-09-16T14:24:34.150234+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:24:34.150258+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:24:34.336534+00:00", "trade", 11.8198, 500.0]
["2026-09-16T14:24:34.336840+00:00", "trade", 11.8198, 1000.0]
["2026-09-16T14:24:34.336967+00:00", "trade", 11.8199, 500.0]
["2026-09-16T14:24:34.337698+00:00", "trade", 11.8199, 1000.0]
["2026-09-16T14:24:34.337728+00:00", "trade", 11.8199, 330.0]
["2026-09-16T14:24:34.338727+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:34.360179+00:00", "trade", 11.8199, 1.0]
["2026-09-16T14:24:34.373810+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:35.782046+00:00", "trade", 11.8166, 1.0]
["2026-09-16T14:24:36.506462+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:36.506519+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:37.718534+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:24:41.465727+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:41.465772+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:41.465823+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:41.493494+00:00", "trade", 11.8166, 10.0]
["2026-09-16T14:24:41.493554+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.549683+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.549693+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.549718+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.549718+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.549720+00:00", "trade", 11.82, 6.0]
["2026-09-16T14:24:42.549724+00:00", "trade", 11.82, 501.0]
["2026-09-16T14:24:42.549724+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.550435+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.552244+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.552435+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.561762+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.580351+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:42.643355+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:24:42.658307+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:43.205114+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:43.205395+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:43.205480+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:44.341302+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:44.341365+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:44.341415+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:44.483413+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:44.509555+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:44.532702+00:00", "trade", 11.8195, 20.0]
["2026-09-16T14:24:45.509708+00:00", "trade", 11.8179, 14.0]
["2026-09-16T14:24:45.634845+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:45.634895+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:45.868255+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:46.601451+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:47.137538+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:47.137588+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:47.605968+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:47.605973+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:24:47.813649+00:00", "trade", 11.8178, 6.0]
["2026-09-16T14:24:49.151743+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:24:50.268518+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:24:51.715338+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:24:51.730236+00:00", "trade", 11.815, 28.0]
["2026-09-16T14:24:51.730260+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:24:55.896587+00:00", "trade", 11.8103, 2.0]
["2026-09-16T14:24:55.996662+00:00", "trade", 11.8103, 2.0]
["2026-09-16T14:24:59.993810+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:00.143111+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:00.301718+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:00.347948+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:25:00.347948+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:25:01.525787+00:00", "trade", 11.815, 25.0]
["2026-09-16T14:25:01.691536+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:25:03.382294+00:00", "trade", 11.8104, 10.0]
["2026-09-16T14:25:03.511862+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:04.522253+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:04.522298+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:04.709675+00:00", "trade", 11.8104, 4.0]
["2026-09-16T14:25:05.338747+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:07.054683+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:07.054878+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:07.148233+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:25:07.148272+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:07.148636+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:07.680238+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:07.680283+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:07.878490+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:07.925458+00:00", "trade", 11.81, 71.0]
["2026-09-16T14:25:07.925462+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:07.926043+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:08.352456+00:00", "trade", 11.8105, 10.0]
["2026-09-16T14:25:11.026195+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:11.026240+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:11.359243+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:11.359457+00:00", "trade", 11.815, 15.0]
["2026-09-16T14:25:11.359478+00:00", "trade", 11.81, 15.0]
["2026-09-16T14:25:11.359572+00:00", "trade", 11.815, 985.0]
["2026-09-16T14:25:11.359584+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:11.360080+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:13.635511+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:25:13.640189+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:15.440709+00:00", "trade", 11.815, 32.0]
["2026-09-16T14:25:15.440712+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:25:15.511705+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:25:15.654825+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:15.655072+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:16.134088+00:00", "trade", 11.8177, 50.0]
["2026-09-16T14:25:16.238065+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:16.370741+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:16.694491+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:25:17.226148+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:18.634879+00:00", "trade", 11.8166, 1.0]
["2026-09-16T14:25:19.022872+00:00", "trade", 11.814, 5.0]
["2026-09-16T14:25:20.899223+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:25:24.288875+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:24.328885+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:24.852382+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:25.015661+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:26.324324+00:00", "trade", 11.8166, 1.0]
["2026-09-16T14:25:28.156489+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:29.053831+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:29.891017+00:00", "trade", 11.8199, 16.0]
["2026-09-16T14:25:29.978317+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:29.993844+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:30.969016+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:31.744279+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:25:32.117266+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:25:33.112306+00:00", "trade", 11.815, 410.0]
["2026-09-16T14:25:33.265806+00:00", "trade", 11.8166, 14.0]
["2026-09-16T14:25:34.512634+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:34.880786+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:35.219811+00:00", "trade", 11.81, 500.0]
["2026-09-16T14:25:35.243444+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:35.330324+00:00", "trade", 11.8132, 61.0]
["2026-09-16T14:25:36.364915+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:36.413054+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:36.413280+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:37.709892+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:37.819583+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:38.839193+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:25:40.563713+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:41.410664+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:42.346317+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:42.837467+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:43.514961+00:00", "trade", 11.8088, 100.0]
["2026-09-16T14:25:45.513706+00:00", "trade", 11.8134, 3.0]
["2026-09-16T14:25:46.699688+00:00", "trade", 11.8157, 300.0]
["2026-09-16T14:25:47.476260+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:48.090560+00:00", "trade", 11.8191, 400.0]
["2026-09-16T14:25:48.180270+00:00", "trade", 11.809, 10.0]
["2026-09-16T14:25:50.359899+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:52.491290+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:53.110783+00:00", "trade", 11.814, 8.0]
["2026-09-16T14:25:53.673823+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:25:55.280235+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:55.280615+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:56.158750+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:25:56.443017+00:00", "trade", 11.8194, 900.0]
["2026-09-16T14:25:57.032046+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:57.082902+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:58.504021+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:58.562570+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:59.065528+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:59.123691+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:25:59.993870+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:00.131170+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:00.578746+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:00.580074+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:01.029277+00:00", "trade", 11.8166, 10.0]
["2026-09-16T14:26:01.341212+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:01.347722+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:01.347747+00:00", "trade", 11.81, 137.0]
["2026-09-16T14:26:01.347750+00:00", "trade", 11.81, 4.0]
["2026-09-16T14:26:01.347754+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:26:01.347756+00:00", "trade", 11.81, 27.0]
["2026-09-16T14:26:01.347756+00:00", "trade", 11.81, 29.0]
["2026-09-16T14:26:01.347759+00:00", "trade", 11.81, 368.0]
["2026-09-16T14:26:01.347759+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:26:01.347765+00:00", "trade", 11.81, 221.0]
["2026-09-16T14:26:01.347780+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:26:01.347783+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:26:01.347786+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:01.347786+00:00", "trade", 11.81, 500.0]
["2026-09-16T14:26:01.347789+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:26:01.347805+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:01.347811+00:00", "trade", 11.81, 84.0]
["2026-09-16T14:26:01.347811+00:00", "trade", 11.81, 32.0]
["2026-09-16T14:26:01.347811+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:01.347816+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:26:01.347816+00:00", "trade", 11.81, 97.0]
["2026-09-16T14:26:01.347820+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:26:01.347825+00:00", "trade", 11.81, 40.0]
["2026-09-16T14:26:01.347832+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:26:01.347838+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:26:01.347838+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:26:01.347841+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:26:01.347841+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:01.347844+00:00", "trade", 11.81, 34.0]
["2026-09-16T14:26:01.347844+00:00", "trade", 11.81, 70.0]
["2026-09-16T14:26:01.347848+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:01.347850+00:00", "trade", 11.81, 105.0]
["2026-09-16T14:26:01.347850+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:01.347853+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:26:01.347853+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:01.347856+00:00", "trade", 11.81, 3.0]
["2026-09-16T14:26:01.347858+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:01.347872+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.347872+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.347872+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:01.347913+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.347933+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.347933+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.347948+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.347948+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.347953+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.348027+00:00", "trade", 11.81, 51.0]
["2026-09-16T14:26:01.348033+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.348058+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.348063+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.348075+00:00", "trade", 11.81, 51.0]
["2026-09-16T14:26:01.348078+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.348093+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.348262+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:26:01.348298+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:01.348329+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.348334+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.348344+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.348419+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.348496+00:00", "trade", 11.81, 51.0]
["2026-09-16T14:26:01.348589+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:26:01.348760+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.348845+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.348896+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:26:01.349125+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.349166+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.349246+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.349286+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.350008+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.351170+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.351511+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.352413+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.354288+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.354834+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.355340+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.451675+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.452637+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.753924+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:01.782788+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:02.731537+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:02.731958+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:02.732444+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:02.744724+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:02.744784+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:02.766937+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:02.766998+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:02.774194+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:02.808517+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:26:02.809082+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:03.136782+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:03.136872+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:26:03.777914+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:03.855834+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:03.855879+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:03.856466+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.179199+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.179254+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.248164+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.248214+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.437068+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.437139+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.455275+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:04.461426+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:04.924203+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:05.925710+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:26:06.096105+00:00", "trade", 11.805, 10.0]
["2026-09-16T14:26:09.243053+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:11.288578+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:11.345042+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:11.345127+00:00", "trade", 11.805, 14.0]
["2026-09-16T14:26:11.345178+00:00", "trade", 11.805, 4.0]
["2026-09-16T14:26:11.394941+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:12.425200+00:00", "trade", 11.805, 15.0]
["2026-09-16T14:26:13.178707+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:26:14.767466+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:14.767506+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:14.770930+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:15.373026+00:00", "trade", 11.8099, 10.0]
["2026-09-16T14:26:15.374073+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:26:15.515728+00:00", "trade", 11.8118, 11.0]
["2026-09-16T14:26:15.660255+00:00", "trade", 11.8068, 10.0]
["2026-09-16T14:26:16.310707+00:00", "trade", 11.8149, 24.0]
["2026-09-16T14:26:17.359397+00:00", "trade", 11.805, 45.0]
["2026-09-16T14:26:17.360732+00:00", "trade", 11.805, 45.0]
["2026-09-16T14:26:17.362329+00:00", "trade", 11.805, 26.0]
["2026-09-16T14:26:17.466814+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:17.466859+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:17.491477+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:17.491528+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:18.012468+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:18.012513+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:18.963759+00:00", "trade", 11.8047, 30.0]
["2026-09-16T14:26:19.738809+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:19.738824+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:20.016082+00:00", "trade", 11.805, 10.0]
["2026-09-16T14:26:20.018076+00:00", "trade", 11.805, 6.0]
["2026-09-16T14:26:20.235529+00:00", "trade", 11.8187, 13.0]
["2026-09-16T14:26:21.884773+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:23.037647+00:00", "trade", 11.8186, 20.0]
["2026-09-16T14:26:23.183316+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:24.074224+00:00", "trade", 11.8186, 97.0]
["2026-09-16T14:26:24.577861+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:24.577875+00:00", "trade", 11.8099, 4000.0]
["2026-09-16T14:26:25.015263+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:25.015318+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:25.278087+00:00", "trade", 11.808, 1.0]
["2026-09-16T14:26:25.279231+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:25.342261+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:25.447011+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:25.615577+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:25.803416+00:00", "trade", 11.8067, 1.0]
["2026-09-16T14:26:26.014647+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:26.601951+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:26.602181+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:26.657523+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:26.728323+00:00", "trade", 11.8099, 100.0]
["2026-09-16T14:26:26.837997+00:00", "trade", 11.81, 6.0]
["2026-09-16T14:26:26.851079+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:26.851315+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:26.905624+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:27.621338+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:27.621383+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:27.781314+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:27.781359+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:28.004425+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:28.004435+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:28.004498+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:28.009782+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:28.147808+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:28.293282+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:26:29.285676+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:29.366554+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:29.654088+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:29.993898+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:31.675610+00:00", "trade", 11.805, 10.0]
["2026-09-16T14:26:32.351217+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:26:32.667714+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.667764+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.671654+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.671846+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:26:32.671884+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.671894+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.671904+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.671909+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.671918+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.671929+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.678916+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.679146+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.731877+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732062+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:26:32.732068+00:00", "trade", 11.81, 84.0]
["2026-09-16T14:26:32.732068+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.732070+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.732070+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:26:32.732073+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:26:32.732132+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732132+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732188+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732188+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732188+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732341+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:26:32.732347+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.732350+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:26:32.732353+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732359+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.732362+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.732362+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.732363+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732369+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:26:32.732493+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732513+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:26:32.732516+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.732564+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732644+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732644+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732649+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732654+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732664+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732674+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732854+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732904+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732914+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.732965+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:26:32.733005+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.733006+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:26:32.733205+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.733210+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.733591+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.739696+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.739706+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.739821+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.766349+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.766374+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.766730+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:32.872571+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:26:32.977945+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:26:33.068980+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:33.069050+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:33.069075+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:33.327600+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:34.094682+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:35.195654+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:26:35.196726+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:35.745262+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:35.832660+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:35.832702+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:26:35.832702+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:26:35.832832+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:26:35.832832+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:26:35.832838+00:00", "trade", 11.82, 1100.0]
["2026-09-16T14:26:35.832838+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:26:35.832851+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:35.832892+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:26:35.832896+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832896+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832910+00:00", "trade", 11.82, 1600.0]
["2026-09-16T14:26:35.832911+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832914+00:00", "trade", 11.82, 3.0]
["2026-09-16T14:26:35.832914+00:00", "trade", 11.82, 204.0]
["2026-09-16T14:26:35.832921+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832921+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832926+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832951+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832961+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.832996+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.833292+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.833412+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:26:35.833442+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.833451+00:00", "trade", 11.82, 800.0]
["2026-09-16T14:26:35.833503+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.833613+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.833643+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.833653+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.833813+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.834204+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.834274+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.834279+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.834946+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.835136+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.836354+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846112+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846117+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846122+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846127+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846132+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846208+00:00", "trade", 11.83, 18.0]
["2026-09-16T14:26:35.846493+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846563+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846759+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.846814+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:35.863664+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.010138+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.148793+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.434919+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:26:36.434939+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.434940+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:26:36.434940+00:00", "trade", 11.83, 6.0]
["2026-09-16T14:26:36.435016+00:00", "trade", 11.83, 39.0]
["2026-09-16T14:26:36.435040+00:00", "trade", 11.83, 94.0]
["2026-09-16T14:26:36.435040+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:26:36.435040+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:26:36.435043+00:00", "trade", 11.83, 406.0]
["2026-09-16T14:26:36.435060+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:26:36.435085+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:26:36.435110+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:36.435185+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:26:36.435476+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.435526+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.435542+00:00", "trade", 11.83, 23.0]
["2026-09-16T14:26:36.435551+00:00", "trade", 11.83, 69.0]
["2026-09-16T14:26:36.435638+00:00", "trade", 11.83, 51.0]
["2026-09-16T14:26:36.435647+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.435677+00:00", "trade", 11.83, 49.0]
["2026-09-16T14:26:36.435686+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.436092+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.436092+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.436207+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.436212+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.436453+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.436488+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.436909+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.437145+00:00", "trade", 11.83, 42.0]
["2026-09-16T14:26:36.437280+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.472371+00:00", "trade", 11.83, 23.0]
["2026-09-16T14:26:36.593091+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.593427+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.594053+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.609595+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.610583+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.746231+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.750476+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.751112+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.751634+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.876185+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.877193+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.973462+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.973943+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.977085+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.977211+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:36.978223+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:37.048601+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:37.082962+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:37.347828+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:37.347953+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:38.522511+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:26:38.523127+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:39.363718+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:39.504358+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:39.505285+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044385+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044572+00:00", "trade", 11.83, 94.0]
["2026-09-16T14:26:41.044590+00:00", "trade", 11.83, 31.0]
["2026-09-16T14:26:41.044593+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:26:41.044596+00:00", "trade", 11.83, 69.0]
["2026-09-16T14:26:41.044596+00:00", "trade", 11.83, 42.0]
["2026-09-16T14:26:41.044616+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044636+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044666+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044666+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044666+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044731+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:26:41.044731+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:26:41.044741+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:26:41.044746+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:26:41.044785+00:00", "trade", 11.83, 98.0]
["2026-09-16T14:26:41.044785+00:00", "trade", 11.83, 49.0]
["2026-09-16T14:26:41.044866+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:26:41.044905+00:00", "trade", 11.83, 52.0]
["2026-09-16T14:26:41.044906+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.044908+00:00", "trade", 11.83, 66.0]
["2026-09-16T14:26:41.044932+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.044932+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.044932+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.045002+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.045146+00:00", "trade", 11.83, 66.0]
["2026-09-16T14:26:41.045203+00:00", "trade", 11.83, 52.0]
["2026-09-16T14:26:41.045221+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:26:41.045233+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:26:41.045287+00:00", "trade", 11.83, 34.0]
["2026-09-16T14:26:41.045317+00:00", "trade", 11.83, 48.0]
["2026-09-16T14:26:41.045342+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.045354+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:26:41.045426+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:26:41.045651+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:26:41.045713+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.045768+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.045809+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.046104+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.046622+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:26:41.046746+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.048064+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.049467+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.055146+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:41.058841+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:26:41.069708+00:00", "trade", 11.835, 3.0]
["2026-09-16T14:26:41.986910+00:00", "trade", 11.835, 50.0]
["2026-09-16T14:26:42.107056+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:26:42.214778+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:26:42.214832+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:42.489025+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:43.727414+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:45.517708+00:00", "trade", 11.8171, 26.0]
["2026-09-16T14:26:45.705908+00:00", "trade", 11.83, 4.0]
["2026-09-16T14:26:46.233836+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:26:46.887869+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:47.276675+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:47.276690+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:48.731981+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:49.298550+00:00", "trade", 11.835, 70.0]
["2026-09-16T14:26:50.520101+00:00", "trade", 11.8399, 100.0]
["2026-09-16T14:26:50.966601+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:26:50.966734+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:26:50.966737+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:26:51.659601+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:51.659646+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:51.897463+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:51.899753+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:51.944420+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:52.281998+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:52.282054+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:52.517640+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:53.774658+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:54.084355+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:54.084405+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:55.065486+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:55.819061+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:26:58.020546+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:26:58.023219+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:26:58.441347+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:26:59.993932+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:00.073561+00:00", "trade", 11.8177, 5.0]
["2026-09-16T14:27:00.073621+00:00", "trade", 11.8177, 5.0]
["2026-09-16T14:27:01.267512+00:00", "trade", 11.834, 6.0]
["2026-09-16T14:27:01.533202+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:01.533247+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:01.539702+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:01.759384+00:00", "trade", 11.838, 10.0]
["2026-09-16T14:27:01.763994+00:00", "trade", 11.8378, 10.0]
["2026-09-16T14:27:02.016599+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:27:04.256885+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:27:04.466241+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:04.475819+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:04.475924+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:04.598120+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:04.598882+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:05.472993+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:05.473038+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:05.473128+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:27:05.473539+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:05.473564+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:05.473644+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:05.474005+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:05.874365+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:27:05.875376+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:06.026977+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:06.285578+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:06.531108+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:06.692024+00:00", "trade", 11.838, 1.0]
["2026-09-16T14:27:06.751573+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.002781+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.003302+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.003743+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.100373+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.352328+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.576016+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.737743+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:27:07.741705+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:07.824941+00:00", "trade", 11.8367, 1.0]
["2026-09-16T14:27:08.016775+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:08.017793+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:08.794457+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:08.794527+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:08.794963+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:08.901006+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:08.901051+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:09.155872+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:09.156444+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:10.010918+00:00", "trade", 11.835, 10.0]
["2026-09-16T14:27:10.011932+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:27:10.015898+00:00", "trade", 11.835, 24.0]
["2026-09-16T14:27:10.022493+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:27:11.239399+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:12.477876+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:27:12.478970+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:27:12.583103+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:12.708392+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:12.708442+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:12.770399+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:14.102135+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:14.628651+00:00", "trade", 11.8366, 3.0]
["2026-09-16T14:27:14.628669+00:00", "trade", 11.8366, 1.0]
["2026-09-16T14:27:15.519712+00:00", "trade", 11.8355, 2.0]
["2026-09-16T14:27:18.545806+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:18.545997+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:18.547129+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:18.923711+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:19.044955+00:00", "trade", 11.83, 14.0]
["2026-09-16T14:27:19.045150+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:19.045977+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:19.084499+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:19.714117+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:27:20.106041+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:20.109946+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:20.109961+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:20.109986+00:00", "trade", 11.83, 38.0]
["2026-09-16T14:27:20.109989+00:00", "trade", 11.83, 143.0]
["2026-09-16T14:27:20.109992+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:27:20.109992+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:27:20.110004+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:27:20.110006+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:20.110011+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:20.110011+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:27:20.110016+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:27:20.110019+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:27:20.110019+00:00", "trade", 11.83, 30.0]
["2026-09-16T14:27:20.110022+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:27:20.110031+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:27:20.110043+00:00", "trade", 11.83, 19.0]
["2026-09-16T14:27:20.110046+00:00", "trade", 11.83, 98.0]
["2026-09-16T14:27:20.110049+00:00", "trade", 11.83, 83.0]
["2026-09-16T14:27:20.110061+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:27:20.110131+00:00", "trade", 11.83, 17.0]
["2026-09-16T14:27:20.110131+00:00", "trade", 11.83, 12.0]
["2026-09-16T14:27:20.110134+00:00", "trade", 11.83, 34.0]
["2026-09-16T14:27:20.110136+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:27:20.110139+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:27:20.110164+00:00", "trade", 11.83, 36.0]
["2026-09-16T14:27:20.110181+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:27:20.110196+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:27:20.110221+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:27:20.110241+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:27:20.110369+00:00", "trade", 11.83, 800.0]
["2026-09-16T14:27:20.110382+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:27:20.110442+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.110717+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.110717+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.110883+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.110883+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.110923+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.110923+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.111023+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.111124+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.111404+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.111524+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.111524+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.111580+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.111646+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:27:20.111646+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:27:20.111845+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.112376+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.115409+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.115434+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.116872+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.116887+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.117213+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.123102+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.123127+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.123738+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.127447+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.127511+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:27:20.127563+00:00", "trade", 11.83, 23.0]
["2026-09-16T14:27:20.127563+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:27:20.128119+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.128395+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.130369+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.134873+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:27:20.140729+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.195840+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:27:20.221511+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.229160+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:20.337984+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:21.777748+00:00", "trade", 11.8268, 2.0]
["2026-09-16T14:27:24.767789+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:27:25.748799+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:27:26.829964+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:27:27.041937+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:27.042418+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:27.531913+00:00", "trade", 11.8171, 30.0]
["2026-09-16T14:27:28.806101+00:00", "trade", 11.825, 50.0]
["2026-09-16T14:27:29.345980+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:27:29.346605+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:27:29.347567+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.348003+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.348444+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.350719+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.350804+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.350810+00:00", "trade", 11.82, 600.0]
["2026-09-16T14:27:29.350810+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:27:29.351115+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.351291+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.351326+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.595206+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:29.993961+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:31.114335+00:00", "trade", 11.825, 8.0]
["2026-09-16T14:27:31.245902+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:31.619762+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:31.619787+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:31.620333+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.124925+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.414740+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.414765+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.415477+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.437648+00:00", "trade", 11.8232, 19.0]
["2026-09-16T14:27:32.828615+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.828635+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.829222+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:32.829538+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:33.099460+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:33.407885+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:34.493389+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:35.360442+00:00", "trade", 11.824, 3.0]
["2026-09-16T14:27:37.017440+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:37.072957+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:37.765130+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:37.765155+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.070367+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.071896+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.084676+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546355+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546370+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546385+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546390+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546396+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:27:38.546405+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546409+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:27:38.546412+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:27:38.546415+00:00", "trade", 11.82, 180.0]
["2026-09-16T14:27:38.546415+00:00", "trade", 11.82, 250.0]
["2026-09-16T14:27:38.546471+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:27:38.546475+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:27:38.546478+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:27:38.546481+00:00", "trade", 11.82, 64.0]
["2026-09-16T14:27:38.546501+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546501+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546511+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:27:38.546514+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:27:38.546516+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546517+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:27:38.546526+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546536+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546547+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:27:38.546547+00:00", "trade", 11.82, 80.0]
["2026-09-16T14:27:38.546547+00:00", "trade", 11.82, 120.0]
["2026-09-16T14:27:38.546547+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:27:38.546606+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:27:38.546673+00:00", "trade", 11.82, 60.0]
["2026-09-16T14:27:38.546673+00:00", "trade", 11.82, 3.0]
["2026-09-16T14:27:38.546681+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:27:38.546681+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:27:38.546817+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:27:38.546837+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.546846+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.546862+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.546872+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:27:38.546872+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.547067+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.547252+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.547373+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.547473+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.547508+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.547774+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:27:38.547914+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.547964+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.548516+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.553918+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.554009+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.557236+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.558640+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.561827+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.561852+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.574405+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:27:38.574405+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:27:38.574568+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.578843+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.578848+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.581415+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:27:38.608047+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.608067+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.623760+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.654448+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.654673+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.654703+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:38.803614+00:00", "trade", 11.8132, 15.0]
["2026-09-16T14:27:39.322619+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:39.322624+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:39.329515+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:39.471684+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:40.128917+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:27:40.128939+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:40.217700+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:40.783587+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:40.784084+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:41.028280+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:41.368250+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:41.368275+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:41.493147+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:41.550438+00:00", "trade", 11.8173, 10.0]
["2026-09-16T14:27:41.551947+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:41.551947+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:41.567140+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:27:41.673903+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:27:41.804709+00:00", "trade", 11.815, 2.0]
["2026-09-16T14:27:42.300735+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:42.301176+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:42.633518+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:27:42.634525+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:42.643301+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:43.207832+00:00", "trade", 11.8177, 3.0]
["2026-09-16T14:27:43.344425+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:43.344430+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:43.344445+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:43.344936+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:43.344996+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:43.345432+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:44.163856+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:27:44.222394+00:00", "trade", 11.82, 4.0]
["2026-09-16T14:27:44.517689+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:44.518175+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:44.721740+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:45.521703+00:00", "trade", 11.823, 11.0]
["2026-09-16T14:27:45.623522+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:46.288109+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:46.288575+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:46.288826+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:46.299196+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:46.299637+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:46.325082+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:47.421568+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:47.421598+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:47.421864+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:47.422099+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:47.422160+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:47.427803+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:47.592927+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:27:48.368232+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:48.423890+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:48.423915+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:48.424532+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:54.690537+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:54.694556+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:55.012117+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:55.012163+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:55.540435+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:55.540721+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:55.898344+00:00", "trade", 11.8171, 2.0]
["2026-09-16T14:27:55.938198+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:56.264314+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:56.468009+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:57.392360+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:57.467785+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:58.748590+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:27:59.271779+00:00", "trade", 11.8132, 1.0]
["2026-09-16T14:27:59.272140+00:00", "trade", 11.8132, 1.0]
["2026-09-16T14:27:59.993990+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:01.415580+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:01.415630+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:01.495260+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:01.495275+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:01.495376+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:01.495721+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.078644+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.079230+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.245259+00:00", "trade", 11.8101, 1.0]
["2026-09-16T14:28:02.335492+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:28:02.335492+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:28:02.335495+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.335514+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:02.335516+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:02.335520+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.335525+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.335611+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.335621+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.335641+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.335681+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:02.335686+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:02.335746+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:02.335748+00:00", "trade", 11.82, 19.0]
["2026-09-16T14:28:02.335751+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.335752+00:00", "trade", 11.82, 382.0]
["2026-09-16T14:28:02.335752+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:28:02.335754+00:00", "trade", 11.82, 89.0]
["2026-09-16T14:28:02.336115+00:00", "trade", 11.825, 4.0]
["2026-09-16T14:28:02.336227+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336282+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336407+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336440+00:00", "trade", 11.8199, 100.0]
["2026-09-16T14:28:02.336448+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336448+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336488+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336647+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:28:02.336671+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:28:02.336733+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336800+00:00", "trade", 11.8199, 100.0]
["2026-09-16T14:28:02.336819+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.336834+00:00", "trade", 11.8199, 19.0]
["2026-09-16T14:28:02.337161+00:00", "trade", 11.8199, 382.0]
["2026-09-16T14:28:02.337194+00:00", "trade", 11.8199, 10.0]
["2026-09-16T14:28:02.337224+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.337227+00:00", "trade", 11.8199, 89.0]
["2026-09-16T14:28:02.337522+00:00", "trade", 11.8199, 1.0]
["2026-09-16T14:28:02.337552+00:00", "trade", 11.8199, 50.0]
["2026-09-16T14:28:02.337877+00:00", "trade", 11.8199, 1249.0]
["2026-09-16T14:28:02.338086+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.339796+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.339876+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.339906+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.340783+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.342858+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.343775+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.367657+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:02.567773+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:03.300654+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:03.300669+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:03.300791+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:28:04.301240+00:00", "trade", 11.825, 2.0]
["2026-09-16T14:28:05.213939+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:05.227337+00:00", "trade", 11.8277, 1.0]
["2026-09-16T14:28:05.512646+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:05.512721+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:05.764446+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:28:07.089555+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:07.089976+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:07.344152+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:07.667612+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:28:07.668579+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:08.103354+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:08.747679+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:28:09.449532+00:00", "trade", 11.824, 23.0]
["2026-09-16T14:28:11.893319+00:00", "trade", 11.8185, 1.0]
["2026-09-16T14:28:12.354256+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:12.709918+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:15.523705+00:00", "trade", 11.8206, 7.0]
["2026-09-16T14:28:15.681664+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:15.682105+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:15.784219+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:18.520865+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:18.520865+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:18.521306+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:18.522328+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:19.450103+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:19.825974+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:28:19.826574+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:20.016712+00:00", "trade", 11.82, 71.0]
["2026-09-16T14:28:20.172335+00:00", "trade", 11.826, 42.0]
["2026-09-16T14:28:20.396381+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:28:20.734365+00:00", "trade", 11.825, 53.0]
["2026-09-16T14:28:20.888347+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:25.467350+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:25.467822+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:25.986727+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:26.718725+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:26.719322+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:26.719326+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:26.719657+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:26.751729+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:28.066875+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:29.102251+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:29.994004+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:33.145042+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:33.299470+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:34.060742+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:34.071157+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:34.314512+00:00", "trade", 11.825, 2.0]
["2026-09-16T14:28:35.910418+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:28:36.369476+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:28:36.370628+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:36.518515+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:36.573112+00:00", "trade", 11.825, 3.0]
["2026-09-16T14:28:37.751371+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:37.880077+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:37.880112+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:37.880142+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:37.880153+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:28:37.880598+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:38.104922+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:38.105308+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:38.381140+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:38.381801+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:38.628903+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:28:39.306343+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:40.949183+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:28:42.063558+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:42.063613+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:42.066340+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:42.147738+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:28:43.578112+00:00", "trade", 11.824, 3.0]
["2026-09-16T14:28:43.698947+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:44.271992+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:44.533720+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:44.895281+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:28:44.895386+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:44.895877+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:44.895953+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:44.923404+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:28:44.992253+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:44.993269+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:45.226396+00:00", "trade", 11.8217, 65.0]
["2026-09-16T14:28:45.525705+00:00", "trade", 11.8245, 3.0]
["2026-09-16T14:28:45.662501+00:00", "trade", 11.825, 4.0]
["2026-09-16T14:28:45.666278+00:00", "trade", 11.825, 11.0]
["2026-09-16T14:28:45.669538+00:00", "trade", 11.825, 12.0]
["2026-09-16T14:28:45.673570+00:00", "trade", 11.825, 22.0]
["2026-09-16T14:28:45.676544+00:00", "trade", 11.825, 8.0]
["2026-09-16T14:28:46.067347+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:46.080287+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:46.232209+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:48.538727+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:28:48.950834+00:00", "trade", 11.8171, 100.0]
["2026-09-16T14:28:49.953929+00:00", "trade", 11.8218, 1.0]
["2026-09-16T14:28:51.312152+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:28:51.402232+00:00", "trade", 11.825, 5.0]
["2026-09-16T14:28:52.832982+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:52.833032+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:52.833057+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:52.833063+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:28:52.833247+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:52.833538+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:56.141435+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:56.317043+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273583+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:57.273593+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:57.273596+00:00", "trade", 11.82, 60.0]
["2026-09-16T14:28:57.273599+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:28:57.273599+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:28:57.273602+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:57.273615+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273625+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273631+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273641+00:00", "trade", 11.82, 18.0]
["2026-09-16T14:28:57.273641+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273653+00:00", "trade", 11.82, 400.0]
["2026-09-16T14:28:57.273656+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273657+00:00", "trade", 11.82, 120.0]
["2026-09-16T14:28:57.273657+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:57.273662+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:57.273662+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:28:57.273680+00:00", "trade", 11.82, 80.0]
["2026-09-16T14:28:57.273683+00:00", "trade", 11.82, 2.0]
["2026-09-16T14:28:57.273686+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:57.273686+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273690+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:28:57.273691+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273706+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:28:57.273706+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273711+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273711+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273711+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273716+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273716+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273741+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273746+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273751+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273751+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273791+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273791+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273816+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273831+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273831+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273856+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273891+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:28:57.273961+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274382+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274548+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274687+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274711+00:00", "trade", 11.81, 800.0]
["2026-09-16T14:28:57.274711+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:28:57.274717+00:00", "trade", 11.81, 12.0]
["2026-09-16T14:28:57.274717+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:28:57.274717+00:00", "trade", 11.81, 60.0]
["2026-09-16T14:28:57.274718+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274718+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274722+00:00", "trade", 11.81, 49.0]
["2026-09-16T14:28:57.274722+00:00", "trade", 11.81, 106.0]
["2026-09-16T14:28:57.274726+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274726+00:00", "trade", 11.81, 12.0]
["2026-09-16T14:28:57.274730+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274730+00:00", "trade", 11.81, 400.0]
["2026-09-16T14:28:57.274730+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274733+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274733+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274735+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:28:57.274735+00:00", "trade", 11.81, 400.0]
["2026-09-16T14:28:57.274753+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274774+00:00", "trade", 11.81, 4.0]
["2026-09-16T14:28:57.274781+00:00", "trade", 11.81, 4.0]
["2026-09-16T14:28:57.274781+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274783+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274783+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274783+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274786+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:28:57.274786+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274813+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274828+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274828+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:28:57.274834+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274840+00:00", "trade", 11.81, 53.0]
["2026-09-16T14:28:57.274892+00:00", "trade", 11.81, 69.0]
["2026-09-16T14:28:57.274904+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:28:57.274904+00:00", "trade", 11.81, 120.0]
["2026-09-16T14:28:57.274904+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274904+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274909+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.274922+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.274929+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275048+00:00", "trade", 11.81, 96.0]
["2026-09-16T14:28:57.275048+00:00", "trade", 11.81, 80.0]
["2026-09-16T14:28:57.275049+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275054+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:28:57.275054+00:00", "trade", 11.81, 120.0]
["2026-09-16T14:28:57.275054+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275057+00:00", "trade", 11.81, 400.0]
["2026-09-16T14:28:57.275057+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.275059+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275059+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275064+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.275064+00:00", "trade", 11.81, 19.0]
["2026-09-16T14:28:57.275064+00:00", "trade", 11.81, 4.0]
["2026-09-16T14:28:57.275067+00:00", "trade", 11.81, 19.0]
["2026-09-16T14:28:57.275069+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:28:57.275073+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.275073+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.275084+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275340+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275375+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:28:57.275436+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.275450+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.275643+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.275710+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.275886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276106+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276362+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276383+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.276397+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276477+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276477+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276603+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276643+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.276783+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:28:57.276953+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.277224+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.277274+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.277379+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.282720+00:00", "trade", 11.805, 2.0]
["2026-09-16T14:28:57.283123+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.290706+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.295151+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:28:57.295167+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.295222+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.296489+00:00", "trade", 11.805, 2.0]
["2026-09-16T14:28:57.300967+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:28:57.303622+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:28:57.304993+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:28:57.412306+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.622748+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638328+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638370+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638376+00:00", "trade", 11.8, 94.0]
["2026-09-16T14:28:57.638376+00:00", "trade", 11.8, 3.0]
["2026-09-16T14:28:57.638379+00:00", "trade", 11.8, 3.0]
["2026-09-16T14:28:57.638379+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638383+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638385+00:00", "trade", 11.8, 1300.0]
["2026-09-16T14:28:57.638388+00:00", "trade", 11.8, 1000.0]
["2026-09-16T14:28:57.638392+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638392+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:28:57.638395+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:28:57.638399+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:28:57.638399+00:00", "trade", 11.8, 8.0]
["2026-09-16T14:28:57.638403+00:00", "trade", 11.8, 270.0]
["2026-09-16T14:28:57.638403+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638407+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:28:57.638407+00:00", "trade", 11.8, 86.0]
["2026-09-16T14:28:57.638409+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638409+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:28:57.638409+00:00", "trade", 11.8, 60.0]
["2026-09-16T14:28:57.638414+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:28:57.638414+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638414+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:28:57.638424+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638430+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638430+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638434+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:28:57.638434+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:28:57.638442+00:00", "trade", 11.8, 4.0]
["2026-09-16T14:28:57.638446+00:00", "trade", 11.8, 4.0]
["2026-09-16T14:28:57.638446+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:28:57.638448+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:28:57.638469+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638472+00:00", "trade", 11.8, 40.0]
["2026-09-16T14:28:57.638472+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:28:57.638472+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:28:57.638474+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638479+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638544+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638549+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638549+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:28:57.638559+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:28:57.638575+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:28:57.638630+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:28:57.638655+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:28:57.638735+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.638965+00:00", "trade", 11.8, 54.0]
["2026-09-16T14:28:57.638970+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639021+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639041+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639101+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639143+00:00", "trade", 11.8, 7.0]
["2026-09-16T14:28:57.639392+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639396+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639437+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639462+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639622+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639632+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.639857+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.640489+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.640694+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.640720+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.641762+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.642719+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.648468+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.648493+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.649541+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.662833+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:28:57.669573+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.716766+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.738517+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:57.817386+00:00", "trade", 11.7967, 1.0]
["2026-09-16T14:28:58.339213+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:58.343954+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:58.343979+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:58.354078+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:58.639427+00:00", "trade", 11.79, 2.0]
["2026-09-16T14:28:59.339485+00:00", "trade", 11.798, 1.0]
["2026-09-16T14:28:59.374777+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:28:59.374813+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:28:59.375034+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:59.375216+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:28:59.375216+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:28:59.375267+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:28:59.375470+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:28:59.377185+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:28:59.391954+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:28:59.645202+00:00", "trade", 11.795, 2.0]
["2026-09-16T14:28:59.994038+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:29:00.034734+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:29:00.035026+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:29:00.035086+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:29:00.035146+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:29:00.035284+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:29:00.035333+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:29:00.038394+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:29:00.044877+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:29:00.044883+00:00", "trade", 11.8, 94.0]
["2026-09-16T14:29:00.044883+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:29:00.044886+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.044895+00:00", "trade", 11.8, 12.0]
["2026-09-16T14:29:00.044895+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.044931+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:29:00.044931+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.044940+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.045000+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:29:00.045005+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:29:00.045010+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:29:00.045010+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:29:00.045015+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:29:00.045022+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.045100+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:29:00.045120+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:29:00.045145+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:29:00.045149+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:29:00.045149+00:00", "trade", 11.8, 84.0]
["2026-09-16T14:29:00.045154+00:00", "trade", 11.8, 600.0]
["2026-09-16T14:29:00.045154+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.045155+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:29:00.045236+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.045305+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045516+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045541+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045546+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045626+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045626+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045706+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045826+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045867+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.045872+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046037+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046082+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046187+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046288+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046603+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046603+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046683+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046789+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046824+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046834+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.046883+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.046929+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.047160+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.047235+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.047271+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.047334+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.047365+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.047415+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.047440+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.047448+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.047550+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.047584+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.047662+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.047681+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.048072+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.049179+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.049681+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.052908+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.053886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.054327+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.054928+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.074735+00:00", "trade", 11.8116, 92.0]
["2026-09-16T14:29:00.075580+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.128013+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:00.128984+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.129030+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.129120+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:29:00.129591+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.145228+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.145835+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.168017+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.168042+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.230927+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:00.231378+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:01.358587+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:01.418330+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.755925+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.755980+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.756080+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.756481+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.801132+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.801618+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.805899+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.806380+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:02.849036+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:04.135054+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:04.135174+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:04.135174+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:04.135530+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:04.895776+00:00", "trade", 11.8066, 1.0]
["2026-09-16T14:29:04.896812+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:04.897765+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:05.141377+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:29:05.142377+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:05.540350+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:06.012940+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:06.674812+00:00", "trade", 11.805, 1500.0]
["2026-09-16T14:29:06.676060+00:00", "trade", 11.8049, 40.0]
["2026-09-16T14:29:06.709458+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:07.306315+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:07.306726+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:07.807854+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:07.808325+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.522953+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:08.523121+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:08.523124+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:08.523433+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.523433+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.523703+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.524195+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.524280+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.524325+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.524751+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.525648+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.533657+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.534113+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:08.546553+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:08.563047+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:08.579969+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:29:08.609493+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:08.708461+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:09.524842+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:09.973185+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:09.973671+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:10.009416+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:10.009737+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:10.010444+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:10.375082+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:10.375222+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:10.423883+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:11.458311+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:11.458652+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:11.458652+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:11.458792+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:11.540311+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:12.267087+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:12.287300+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:12.287741+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:12.725158+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:12.841079+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:12.841520+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:13.979250+00:00", "trade", 11.813, 1.0]
["2026-09-16T14:29:14.006133+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:14.006699+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:14.148026+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:14.178203+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:14.178288+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:14.178754+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:15.011216+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:16.073851+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:16.217809+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:16.218290+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:16.546707+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:17.358492+00:00", "trade", 11.8066, 1.0]
["2026-09-16T14:29:17.668137+00:00", "trade", 11.804, 56.0]
["2026-09-16T14:29:18.010804+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.011240+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.370173+00:00", "trade", 11.805, 5.0]
["2026-09-16T14:29:18.682864+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.683420+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.685540+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.686021+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.750545+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.751056+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.751081+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.753241+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:18.753387+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:19.036521+00:00", "trade", 11.8106, 40.0]
["2026-09-16T14:29:19.913178+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:19.913247+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:29:19.913250+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:29:19.913256+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:29:19.913259+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:19.913274+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913289+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913294+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913309+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913314+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913314+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913374+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913409+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913524+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913534+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:19.913541+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:29:19.913547+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:29:19.913860+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914141+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914181+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914226+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914301+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914622+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914742+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914767+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.914983+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.915068+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.916872+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:19.939376+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.003273+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.092561+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.178184+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.199280+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.606605+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.713489+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.728807+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:29:20.763338+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:29:20.823231+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.823508+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.823837+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.825279+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.825421+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.825427+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.825427+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:29:20.825451+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.825493+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:29:20.825511+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.825553+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.825610+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.826157+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.826994+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.834797+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.835089+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:29:20.835840+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.836081+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.836196+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.845293+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.845303+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.845358+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.845370+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:29:20.845373+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.845376+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:29:20.845376+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:29:20.845379+00:00", "trade", 11.81, 96.0]
["2026-09-16T14:29:20.845398+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.845403+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:29:20.845408+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845433+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845433+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845433+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845443+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845449+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845449+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845452+00:00", "trade", 11.81, 60.0]
["2026-09-16T14:29:20.845468+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845513+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:29:20.845724+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.845964+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846005+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846045+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846285+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846461+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846486+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846566+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846566+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846566+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846681+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846801+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.846952+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.847323+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.847363+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.848897+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:20.848897+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:29:20.848901+00:00", "trade", 11.8, 94.0]
["2026-09-16T14:29:20.848901+00:00", "trade", 11.8, 56.0]
["2026-09-16T14:29:20.848962+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849012+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849012+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849012+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849072+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849237+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849448+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849508+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849603+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849683+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849713+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849757+00:00", "trade", 11.8, 119.0]
["2026-09-16T14:29:20.849788+00:00", "trade", 11.8, 80.0]
["2026-09-16T14:29:20.849788+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:29:20.849819+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849845+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:20.849969+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.849994+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.850019+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.850085+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.850255+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.850365+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.850520+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.851177+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.851763+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.854084+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.855432+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.856149+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.878397+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.915385+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.915430+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.915435+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.915891+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:29:20.915951+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.916623+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.916673+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.917630+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.917675+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.918773+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:20.926912+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:20.959299+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:21.109647+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:21.112556+00:00", "trade", 11.805, 128.0]
["2026-09-16T14:29:21.112885+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:21.126382+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:21.281697+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:21.749966+00:00", "trade", 11.8086, 1.0]
["2026-09-16T14:29:21.752102+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:21.928527+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:21.934998+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:22.431097+00:00", "trade", 11.8008, 107.0]
["2026-09-16T14:29:23.593343+00:00", "trade", 11.8066, 55.0]
["2026-09-16T14:29:23.615127+00:00", "trade", 11.8066, 1.0]
["2026-09-16T14:29:23.903294+00:00", "trade", 11.8066, 2.0]
["2026-09-16T14:29:24.801819+00:00", "trade", 11.8134, 17.0]
["2026-09-16T14:29:25.077375+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.232951+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.232986+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.262476+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.322303+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.322348+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.322379+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.322860+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.322975+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:25.588101+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:26.313854+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:26.313899+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:26.440852+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:26.612480+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:26.612530+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:26.811098+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:27.037880+00:00", "trade", 11.805, 350.0]
["2026-09-16T14:29:27.715766+00:00", "trade", 11.805, 70.0]
["2026-09-16T14:29:28.458641+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:28.616908+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:29.994062+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.044382+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.046432+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.252087+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.252157+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.298487+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:29:30.958464+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.958509+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.962228+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:30.962368+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:31.161267+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:31.161317+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:31.161356+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:31.399664+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:29:31.400521+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:31.400581+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:31.403011+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:32.404116+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:32.404166+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:32.510494+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:33.410056+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:33.410582+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:33.769512+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:33.769567+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:33.797504+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:34.101067+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:34.647653+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:34.800246+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:34.800248+00:00", "trade", 11.8058, 62.0]
["2026-09-16T14:29:34.803162+00:00", "trade", 11.805, 3.0]
["2026-09-16T14:29:34.803190+00:00", "trade", 11.805, 97.0]
["2026-09-16T14:29:34.803192+00:00", "trade", 11.805, 56.0]
["2026-09-16T14:29:34.803424+00:00", "trade", 11.805, 45.0]
["2026-09-16T14:29:35.240828+00:00", "trade", 11.805, 20.0]
["2026-09-16T14:29:35.429749+00:00", "trade", 11.81, 54.0]
["2026-09-16T14:29:35.429841+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:35.433364+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:35.436306+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:35.436953+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:35.477078+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:36.522482+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:36.677709+00:00", "trade", 11.8085, 13.0]
["2026-09-16T14:29:37.577713+00:00", "trade", 11.8128, 300.0]
["2026-09-16T14:29:37.631814+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:37.631879+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:37.636355+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:37.642048+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:37.867004+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:38.024293+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:38.025226+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:38.451917+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:38.623706+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:38.624457+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:38.624538+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:39.282810+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:39.283392+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:39.309103+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:39.592038+00:00", "trade", 11.8066, 1.0]
["2026-09-16T14:29:39.713880+00:00", "trade", 11.805, 40.0]
["2026-09-16T14:29:39.714533+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:39.714774+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.446611+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.448646+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.514027+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.515200+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.831538+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.831618+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.832260+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:40.832736+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:41.368511+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:41.368531+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:41.368632+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:41.622877+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:41.623353+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:41.664566+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:41.725859+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:42.597097+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:42.597658+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:42.781230+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:42.832026+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:43.613492+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:43.613526+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:29:43.637554+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:43.637910+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:44.873913+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:44.944887+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:45.505448+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:29:47.875824+00:00", "trade", 11.81, 37.0]
["2026-09-16T14:29:50.024500+00:00", "trade", 11.81, 16.0]
["2026-09-16T14:29:50.029778+00:00", "trade", 11.81, 72.0]
["2026-09-16T14:29:50.035068+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.035078+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.035584+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.035634+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.035689+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.036351+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.040625+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:29:50.040626+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.040631+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.040646+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.040656+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.040696+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.040724+00:00", "trade", 11.8, 400.0]
["2026-09-16T14:29:50.040724+00:00", "trade", 11.8, 16.0]
["2026-09-16T14:29:50.041004+00:00", "trade", 11.805, 4.0]
["2026-09-16T14:29:50.041277+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.041287+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.042545+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.044661+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:50.046916+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.053532+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:29:50.068312+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.104688+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.158582+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.158757+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.158758+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:50.161212+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:29:50.161213+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.161215+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:29:50.161263+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.167092+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.885192+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:50.885853+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:51.248006+00:00", "trade", 11.805, 21.0]
["2026-09-16T14:29:51.259671+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:29:51.259671+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:29:51.259673+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:51.259724+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:51.260606+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.076160+00:00", "trade", 11.8001, 50.0]
["2026-09-16T14:29:52.077215+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.077215+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.077225+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.077302+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:52.114273+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.115125+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.126006+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.162443+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.612360+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.613247+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.613778+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.665280+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.665642+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.676106+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.682251+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:52.682898+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:53.670088+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:54.416671+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:54.416759+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:29:54.417357+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:54.417412+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:29:54.534471+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:55.516399+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:56.061403+00:00", "trade", 11.8125, 6.0]
["2026-09-16T14:29:56.495707+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:56.527948+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:58.581623+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:58.625688+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:58.626410+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:58.987690+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:59.424149+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:29:59.994091+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.064393+00:00", "trade", 11.805, 4.0]
["2026-09-16T14:30:00.076464+00:00", "trade", 11.805, 9.0]
["2026-09-16T14:30:00.123258+00:00", "trade", 11.805, 10.0]
["2026-09-16T14:30:00.150253+00:00", "trade", 11.805, 19.0]
["2026-09-16T14:30:00.178442+00:00", "trade", 11.8, 13.0]
["2026-09-16T14:30:00.391768+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.411029+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.411114+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.411115+00:00", "trade", 11.8, 150.0]
["2026-09-16T14:30:00.411118+00:00", "trade", 11.8, 600.0]
["2026-09-16T14:30:00.411190+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.411190+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.411275+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.411495+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:30:00.411585+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:30:00.411606+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:30:00.411606+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:30:00.411756+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.411876+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.413305+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.416673+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.471603+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.471794+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.479703+00:00", "trade", 11.804, 20.0]
["2026-09-16T14:30:00.610720+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.618528+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.650324+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676353+00:00", "trade", 11.79, 19.0]
["2026-09-16T14:30:00.676357+00:00", "trade", 11.79, 19.0]
["2026-09-16T14:30:00.676362+00:00", "trade", 11.79, 2.0]
["2026-09-16T14:30:00.676365+00:00", "trade", 11.79, 30.0]
["2026-09-16T14:30:00.676365+00:00", "trade", 11.79, 9.0]
["2026-09-16T14:30:00.676435+00:00", "trade", 11.79, 6.0]
["2026-09-16T14:30:00.676435+00:00", "trade", 11.79, 20.0]
["2026-09-16T14:30:00.676437+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:00.676440+00:00", "trade", 11.79, 16.0]
["2026-09-16T14:30:00.676461+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676461+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676486+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676521+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676692+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676721+00:00", "trade", 11.79, 7.0]
["2026-09-16T14:30:00.676723+00:00", "trade", 11.79, 73.0]
["2026-09-16T14:30:00.676732+00:00", "trade", 11.79, 14.0]
["2026-09-16T14:30:00.676732+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676732+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676735+00:00", "trade", 11.79, 140.0]
["2026-09-16T14:30:00.676747+00:00", "trade", 11.79, 38.0]
["2026-09-16T14:30:00.676752+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676753+00:00", "trade", 11.79, 360.0]
["2026-09-16T14:30:00.676757+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676762+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676763+00:00", "trade", 11.79, 800.0]
["2026-09-16T14:30:00.676765+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:30:00.676767+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676768+00:00", "trade", 11.79, 50.0]
["2026-09-16T14:30:00.676774+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:00.676781+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:00.676783+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:30:00.676802+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676812+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:00.676858+00:00", "trade", 11.79, 79.0]
["2026-09-16T14:30:00.676879+00:00", "trade", 11.79, 11.0]
["2026-09-16T14:30:00.676882+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:00.676897+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:00.676912+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:00.676968+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:00.677018+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.677118+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.677327+00:00", "trade", 11.79, 5.0]
["2026-09-16T14:30:00.677339+00:00", "trade", 11.79, 8.0]
["2026-09-16T14:30:00.677368+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.677378+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.677439+00:00", "trade", 11.78, 29.0]
["2026-09-16T14:30:00.677589+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.677725+00:00", "trade", 11.785, 200.0]
["2026-09-16T14:30:00.677725+00:00", "trade", 11.79, 200.0]
["2026-09-16T14:30:00.677774+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.677839+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.678281+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.678566+00:00", "trade", 11.79, 62.0]
["2026-09-16T14:30:00.678660+00:00", "trade", 11.79, 43.0]
["2026-09-16T14:30:00.678801+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:00.678802+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.678846+00:00", "trade", 11.79, 7.0]
["2026-09-16T14:30:00.678879+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:00.678907+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.678917+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.678963+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:00.679218+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.679288+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.684907+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.732680+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:00.922106+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.440385+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.440465+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.442129+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.775563+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.775563+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.775609+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.775619+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.775744+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.775747+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:30:01.775750+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:30:01.775809+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:01.775849+00:00", "quote", 11.78, 11.8]
["2026-09-16T14:30:01.775884+00:00", "quote", 11.78, 11.8]
["2026-09-16T14:30:01.776255+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776311+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776311+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776325+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776330+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776341+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776363+00:00", "trade", 11.79, 158.0]
["2026-09-16T14:30:01.776380+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776387+00:00", "trade", 11.79, 200.0]
["2026-09-16T14:30:01.776415+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776691+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.776716+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.786945+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.806632+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.806918+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:01.808326+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.119377+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.119422+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.336945+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.337000+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.531664+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.533102+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.750705+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:02.751357+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:03.531560+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:03.531610+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:03.531650+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:03.620882+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.053223+00:00", "trade", 11.795, 400.0]
["2026-09-16T14:30:04.060409+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.061807+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.067080+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.097536+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:04.133734+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.307081+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.313817+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.314058+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.518299+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:04.833239+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:05.344772+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:05.412584+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:05.413606+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:05.907420+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:30:05.917506+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:05.917569+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:05.917632+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:05.917726+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:05.933841+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:06.132097+00:00", "trade", 11.8107, 100.0]
["2026-09-16T14:30:06.331376+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:06.331421+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:06.331963+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:06.337541+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:06.337591+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:06.679701+00:00", "trade", 11.7949, 13.0]
["2026-09-16T14:30:06.887465+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:07.757442+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.135106+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.135623+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.135813+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.320623+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.345192+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.387292+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.387337+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.387517+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.387743+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.496617+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.496622+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.875328+00:00", "trade", 11.795, 30.0]
["2026-09-16T14:30:08.876737+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.876763+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:08.982945+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:09.109793+00:00", "trade", 11.79, 40.0]
["2026-09-16T14:30:09.261368+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:09.262536+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:09.328919+00:00", "trade", 11.7901, 6046.0]
["2026-09-16T14:30:09.894571+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:10.010179+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:30:10.013376+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:30:10.020295+00:00", "trade", 11.795, 3.0]
["2026-09-16T14:30:10.025588+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:30:10.102295+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:10.103112+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:10.279066+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:10.279894+00:00", "trade", 11.795, 57.0]
["2026-09-16T14:30:10.405925+00:00", "trade", 11.791, 3331.0]
["2026-09-16T14:30:10.421868+00:00", "trade", 11.791, 1.0]
["2026-09-16T14:30:10.589442+00:00", "trade", 11.7952, 500.0]
["2026-09-16T14:30:10.689444+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.194085+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.194130+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.194145+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.194947+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.195037+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.243588+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.851039+00:00", "trade", 11.7933, 1.0]
["2026-09-16T14:30:11.977746+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.977791+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.977806+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:11.977851+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.069805+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.069860+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.070367+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.357425+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.357500+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.364407+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.368522+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.801026+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:12.801057+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:13.296321+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:13.558044+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:14.198304+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:14.199271+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:14.216166+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:14.870024+00:00", "trade", 11.795, 2.0]
["2026-09-16T14:30:15.085697+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:15.230211+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:16.399821+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:16.401545+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:16.401640+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:16.401670+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:16.406527+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:16.710075+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.162028+00:00", "trade", 11.7926, 80.0]
["2026-09-16T14:30:17.374682+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.374732+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.378175+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.378271+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.382370+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.382395+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.395637+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:17.983873+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.172563+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:18.172627+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.172635+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:30:18.173153+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.191903+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.481732+00:00", "trade", 11.7968, 10.0]
["2026-09-16T14:30:18.918558+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.918608+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.919175+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.920197+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:18.927498+00:00", "trade", 11.79, 19.0]
["2026-09-16T14:30:19.041729+00:00", "trade", 11.79, 9.0]
["2026-09-16T14:30:19.041789+00:00", "trade", 11.79, 33.0]
["2026-09-16T14:30:19.042398+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:19.045560+00:00", "trade", 11.7929, 50.0]
["2026-09-16T14:30:19.273629+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:19.273714+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:19.521394+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:19.773273+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.166740+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.178724+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.561470+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.753994+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.754430+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.881267+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.881281+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:30:20.881307+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.881592+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.881798+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.883271+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.883738+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:20.890318+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:21.185852+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:21.191816+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:21.648248+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:21.648318+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:21.648393+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:30:21.903550+00:00", "trade", 11.795, 2.0]
["2026-09-16T14:30:21.903646+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:30:21.933234+00:00", "trade", 11.8075, 5.0]
["2026-09-16T14:30:23.538678+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:30:23.538694+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:23.538709+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:23.538733+00:00", "trade", 11.79, 20.0]
["2026-09-16T14:30:23.538744+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:23.538749+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:23.538850+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:23.538931+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:30:23.538970+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:30:23.538980+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.539000+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.539025+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.539035+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.539190+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.539256+00:00", "trade", 11.79, 2.0]
["2026-09-16T14:30:23.539802+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.540258+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.541576+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.570946+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.690706+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.690746+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.693227+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.753405+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:23.955011+00:00", "trade", 11.8084, 100.0]
["2026-09-16T14:30:24.301626+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:24.301671+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:24.302819+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:24.554929+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:24.557270+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:24.557751+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:25.124676+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:25.129752+00:00", "trade", 11.784, 100.0]
["2026-09-16T14:30:25.341166+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:25.341602+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:25.572883+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:25.600088+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:25.600524+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:25.961848+00:00", "trade", 11.7868, 1.0]
["2026-09-16T14:30:25.986423+00:00", "trade", 11.784, 12.0]
["2026-09-16T14:30:26.437458+00:00", "trade", 11.78, 88.0]
["2026-09-16T14:30:26.437461+00:00", "trade", 11.78, 3.0]
["2026-09-16T14:30:26.437464+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:30:26.437479+00:00", "trade", 11.78, 500.0]
["2026-09-16T14:30:26.437482+00:00", "trade", 11.78, 449.0]
["2026-09-16T14:30:26.437485+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437488+00:00", "trade", 11.78, 50.0]
["2026-09-16T14:30:26.437488+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437491+00:00", "trade", 11.78, 2.0]
["2026-09-16T14:30:26.437494+00:00", "trade", 11.78, 20.0]
["2026-09-16T14:30:26.437494+00:00", "trade", 11.78, 500.0]
["2026-09-16T14:30:26.437500+00:00", "trade", 11.78, 300.0]
["2026-09-16T14:30:26.437502+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:26.437503+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:30:26.437503+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437503+00:00", "trade", 11.78, 80.0]
["2026-09-16T14:30:26.437509+00:00", "trade", 11.78, 60.0]
["2026-09-16T14:30:26.437509+00:00", "trade", 11.78, 40.0]
["2026-09-16T14:30:26.437513+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:30:26.437513+00:00", "trade", 11.78, 250.0]
["2026-09-16T14:30:26.437513+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437518+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:30:26.437518+00:00", "trade", 11.78, 114.0]
["2026-09-16T14:30:26.437518+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437521+00:00", "trade", 11.78, 2.0]
["2026-09-16T14:30:26.437521+00:00", "trade", 11.78, 8.0]
["2026-09-16T14:30:26.437531+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437537+00:00", "trade", 11.78, 200.0]
["2026-09-16T14:30:26.437537+00:00", "trade", 11.78, 2.0]
["2026-09-16T14:30:26.437537+00:00", "trade", 11.78, 6.0]
["2026-09-16T14:30:26.437542+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437542+00:00", "trade", 11.78, 280.0]
["2026-09-16T14:30:26.437551+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.437557+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:30:26.437587+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:26.437587+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:26.437617+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:26.437617+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:30:26.437674+00:00", "trade", 11.78, 400.0]
["2026-09-16T14:30:26.437677+00:00", "trade", 11.78, 42.0]
["2026-09-16T14:30:26.437681+00:00", "trade", 11.78, 140.0]
["2026-09-16T14:30:26.437683+00:00", "trade", 11.78, 53.0]
["2026-09-16T14:30:26.437687+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437743+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437744+00:00", "trade", 11.78, 50.0]
["2026-09-16T14:30:26.437747+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437758+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437762+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437762+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437773+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437773+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437798+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437798+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437828+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:30:26.437833+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.437853+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.437858+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.437943+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.438098+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.438158+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:30:26.438182+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:26.438464+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.438700+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.438920+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.439762+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.440800+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.440855+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.441541+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442083+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442168+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442178+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442198+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442198+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442203+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442206+00:00", "trade", 11.77, 3.0]
["2026-09-16T14:30:26.442212+00:00", "trade", 11.77, 97.0]
["2026-09-16T14:30:26.442223+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442228+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442549+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442704+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.442709+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.445541+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.450598+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.452683+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.461063+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.467213+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.485924+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:30:26.497620+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.497665+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.497901+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.497911+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.504782+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.504832+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.504837+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.588727+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.588772+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.588777+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.588799+00:00", "trade", 11.77, 20.0]
["2026-09-16T14:30:26.588799+00:00", "trade", 11.77, 65.0]
["2026-09-16T14:30:26.589199+00:00", "trade", 11.77, 15.0]
["2026-09-16T14:30:26.589885+00:00", "trade", 11.775, 22.0]
["2026-09-16T14:30:26.589940+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.607507+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.607557+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.678726+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.683064+00:00", "trade", 11.7705, 2.0]
["2026-09-16T14:30:26.803279+00:00", "trade", 11.775, 20.0]
["2026-09-16T14:30:26.874678+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:26.874723+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:27.011353+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:27.011398+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:27.109597+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:27.515614+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:27.525377+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:27.889810+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:28.134959+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:28.145008+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:28.823736+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:30:28.823766+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:30:28.823799+00:00", "trade", 11.775, 10.0]
["2026-09-16T14:30:28.823814+00:00", "trade", 11.77, 10.0]
["2026-09-16T14:30:28.823937+00:00", "trade", 11.775, 3890.0]
["2026-09-16T14:30:28.828583+00:00", "trade", 11.771, 50.0]
["2026-09-16T14:30:28.828589+00:00", "trade", 11.771, 50.0]
["2026-09-16T14:30:28.876309+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:28.975410+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.139217+00:00", "trade", 11.7701, 2000.0]
["2026-09-16T14:30:29.140465+00:00", "trade", 11.7833, 43.0]
["2026-09-16T14:30:29.202734+00:00", "trade", 11.775, 44.0]
["2026-09-16T14:30:29.567626+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:30:29.567722+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:30:29.567903+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:30:29.567969+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:30:29.568056+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.568216+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.568377+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.568457+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.570732+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.570778+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.570783+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.571179+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.626836+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.672264+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:29.994121+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:30.146694+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:30.146784+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:30.147768+00:00", "trade", 11.7798, 200.0]
["2026-09-16T14:30:30.155856+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:30.222078+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:30.222945+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:30.223021+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:31.148761+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:30:32.220161+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:32.262315+00:00", "trade", 11.7786, 41.0]
["2026-09-16T14:30:32.262324+00:00", "trade", 11.7786, 59.0]
["2026-09-16T14:30:32.901504+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:32.901544+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:32.901589+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:32.901604+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:32.917151+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:32.938076+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.000589+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.045065+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.209482+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.209527+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.210123+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.210138+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.219711+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.220603+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:33.663406+00:00", "trade", 11.775, 10.0]
["2026-09-16T14:30:35.351358+00:00", "trade", 11.775, 10.0]
["2026-09-16T14:30:35.554473+00:00", "trade", 11.7768, 1.0]
["2026-09-16T14:30:36.160437+00:00", "trade", 11.775, 4.0]
["2026-09-16T14:30:36.908314+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:36.908359+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:37.354076+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:37.433134+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:37.464255+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:30:37.494229+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:37.523920+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:38.300574+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:39.305720+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:30:40.994554+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:41.141275+00:00", "trade", 11.78, 2.0]
["2026-09-16T14:30:41.531347+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:41.531503+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:41.664063+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:42.875514+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:30:42.900507+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:43.551349+00:00", "trade", 11.775, 144.0]
["2026-09-16T14:30:44.934292+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:30:46.047602+00:00", "trade", 11.775, 20.0]
["2026-09-16T14:30:47.458589+00:00", "trade", 11.775, 400.0]
["2026-09-16T14:30:47.614903+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:47.953665+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:47.953705+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:48.080307+00:00", "trade", 11.8031, 100.0]
["2026-09-16T14:30:48.233967+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:48.437507+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.470567+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.470612+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.580995+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.581040+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.935955+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.936000+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.957772+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:49.957812+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.020733+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.021485+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.021585+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.072962+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.093250+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:30:51.094354+00:00", "trade", 11.775, 19.0]
["2026-09-16T14:30:51.102177+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.220673+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:30:51.237251+00:00", "trade", 11.775, 5.0]
["2026-09-16T14:30:51.503537+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.571494+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.571639+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.571685+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:51.838302+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:52.115850+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:53.335639+00:00", "trade", 11.7711, 40.0]
["2026-09-16T14:30:53.371490+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:53.473872+00:00", "trade", 11.7947, 2.0]
["2026-09-16T14:30:54.634807+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:30:54.837280+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:54.837331+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:54.928150+00:00", "trade", 11.7768, 10.0]
["2026-09-16T14:30:55.037968+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:55.095275+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:55.095325+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:55.230913+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:55.459103+00:00", "trade", 11.7768, 2.0]
["2026-09-16T14:30:55.654238+00:00", "trade", 11.7766, 57.0]
["2026-09-16T14:30:56.087792+00:00", "trade", 11.8031, 1.0]
["2026-09-16T14:30:57.394570+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:57.679689+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:57.680455+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:57.898394+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:57.898449+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:57.899728+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:58.074674+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:58.074684+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:58.074719+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:58.074764+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:58.074803+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:30:58.249766+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.141702+00:00", "trade", 11.7755, 5.0]
["2026-09-16T14:30:59.329652+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.329728+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.407162+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.628078+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.628128+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.630058+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.639832+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.639891+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.646667+00:00", "trade", 11.7907, 21.0]
["2026-09-16T14:30:59.650722+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.709352+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.709397+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:30:59.994150+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.037277+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.043121+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.053080+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.053125+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.068316+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.099248+00:00", "trade", 11.774, 2.0]
["2026-09-16T14:31:00.284461+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.284481+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.284522+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:31:00.284531+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.284561+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:31:00.284564+00:00", "trade", 11.78, 10.0]
["2026-09-16T14:31:00.284564+00:00", "trade", 11.78, 90.0]
["2026-09-16T14:31:00.285092+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.285123+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.285123+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.286561+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.314773+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.495252+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:00.650197+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.654928+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.654973+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:00.698111+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:01.284728+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:01.285365+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:01.532608+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:01.533165+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:02.872002+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:03.799580+00:00", "trade", 11.7799, 5600.0]
["2026-09-16T14:31:03.811684+00:00", "trade", 11.77, 2.0]
["2026-09-16T14:31:03.875762+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:03.875998+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:03.912063+00:00", "trade", 11.775, 158.0]
["2026-09-16T14:31:03.912066+00:00", "trade", 11.775, 42.0]
["2026-09-16T14:31:03.976888+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:04.544192+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:31:04.895696+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:05.766558+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:31:05.767492+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:06.765266+00:00", "trade", 11.775, 738.0]
["2026-09-16T14:31:07.736139+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:07.813823+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:31:07.839736+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:09.748170+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:09.810369+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:09.847377+00:00", "trade", 11.7816, 27.0]
["2026-09-16T14:31:10.015071+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:10.200222+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:10.510641+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:10.917899+00:00", "trade", 11.775, 40.0]
["2026-09-16T14:31:10.927659+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:11.220992+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:11.221418+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:11.385529+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:11.522656+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:11.789646+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:11.789937+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:12.323244+00:00", "trade", 11.7799, 100.0]
["2026-09-16T14:31:13.043066+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:15.395404+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:15.396520+00:00", "trade", 11.775, 17.0]
["2026-09-16T14:31:15.520776+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:16.030123+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:16.030996+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:16.048653+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:16.048686+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:16.211911+00:00", "trade", 11.78, 2.0]
["2026-09-16T14:31:16.675369+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:16.953209+00:00", "trade", 11.8033, 100.0]
["2026-09-16T14:31:17.065414+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:17.065855+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:17.109990+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:17.864487+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:31:18.033679+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:18.075023+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:18.075749+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:18.076020+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:18.370743+00:00", "trade", 11.7869, 21.0]
["2026-09-16T14:31:18.371696+00:00", "trade", 11.7869, 40.0]
["2026-09-16T14:31:18.975768+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:18.976554+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:19.032337+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:19.035224+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:19.035470+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:19.088005+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:19.090711+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:19.257243+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:19.317877+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.052652+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.056661+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.105237+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.123561+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.261805+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.346226+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.346236+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.346261+00:00", "trade", 11.775, 158.0]
["2026-09-16T14:31:20.346837+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.347903+00:00", "trade", 11.775, 42.0]
["2026-09-16T14:31:20.354135+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.410118+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.411491+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.520050+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:20.588678+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:21.064100+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:21.087201+00:00", "trade", 11.775, 5.0]
["2026-09-16T14:31:21.596688+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:22.081177+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:24.268415+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:24.268811+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:24.269337+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:24.269743+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:24.269833+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:24.384632+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:25.026400+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:25.026400+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:25.027202+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:25.187058+00:00", "trade", 11.7768, 10.0]
["2026-09-16T14:31:25.605298+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:25.605357+00:00", "trade", 11.7717, 10.0]
["2026-09-16T14:31:25.605369+00:00", "trade", 11.77, 10.0]
["2026-09-16T14:31:25.605493+00:00", "trade", 11.7717, 990.0]
["2026-09-16T14:31:25.690326+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:25.945258+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:26.079297+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:26.916861+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:26.918214+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:27.006685+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:27.191174+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:27.191424+00:00", "trade", 11.775, 4.0]
["2026-09-16T14:31:27.191457+00:00", "trade", 11.77, 4.0]
["2026-09-16T14:31:27.538932+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:27.739675+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:28.214636+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:28.214696+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:28.245695+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:28.740064+00:00", "trade", 11.7732, 30.0]
["2026-09-16T14:31:28.743585+00:00", "trade", 11.775, 2.0]
["2026-09-16T14:31:28.745284+00:00", "trade", 11.775, 2.0]
["2026-09-16T14:31:28.746723+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:28.747610+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:28.785682+00:00", "trade", 11.775, 2.0]
["2026-09-16T14:31:29.143697+00:00", "trade", 11.7778, 19.0]
["2026-09-16T14:31:29.316576+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:29.317057+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:29.994164+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:32.762932+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:33.909918+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:34.073597+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:34.182062+00:00", "trade", 11.775, 30.0]
["2026-09-16T14:31:34.928902+00:00", "trade", 11.7834, 21.0]
["2026-09-16T14:31:34.928938+00:00", "trade", 11.7822, 21.0]
["2026-09-16T14:31:34.928971+00:00", "trade", 11.7777, 42.0]
["2026-09-16T14:31:35.772613+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:36.137241+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:36.137678+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:36.138530+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:31:36.164065+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:36.448653+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.006760+00:00", "trade", 11.7777, 80.0]
["2026-09-16T14:31:37.436279+00:00", "trade", 11.77, 15.0]
["2026-09-16T14:31:37.436279+00:00", "trade", 11.77, 30.0]
["2026-09-16T14:31:37.436282+00:00", "trade", 11.77, 35.0]
["2026-09-16T14:31:37.436456+00:00", "trade", 11.77, 65.0]
["2026-09-16T14:31:37.436459+00:00", "trade", 11.77, 8.0]
["2026-09-16T14:31:37.436480+00:00", "trade", 11.77, 3.0]
["2026-09-16T14:31:37.436486+00:00", "trade", 11.77, 2.0]
["2026-09-16T14:31:37.436486+00:00", "trade", 11.77, 3.0]
["2026-09-16T14:31:37.436490+00:00", "trade", 11.77, 36.0]
["2026-09-16T14:31:37.436490+00:00", "trade", 11.77, 85.0]
["2026-09-16T14:31:37.436495+00:00", "trade", 11.77, 400.0]
["2026-09-16T14:31:37.436495+00:00", "trade", 11.77, 16.0]
["2026-09-16T14:31:37.436505+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436515+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436515+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436520+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436520+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436525+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436531+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:31:37.436537+00:00", "trade", 11.77, 14.0]
["2026-09-16T14:31:37.436540+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436545+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436546+00:00", "trade", 11.77, 110.0]
["2026-09-16T14:31:37.436552+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:31:37.436552+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:31:37.436555+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:31:37.436555+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:31:37.436586+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436590+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436600+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436600+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436605+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436626+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436631+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436631+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436645+00:00", "trade", 11.77, 51.0]
["2026-09-16T14:31:37.436650+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436676+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436705+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436705+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436716+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436776+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:31:37.436831+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.436891+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.436955+00:00", "trade", 11.77, 52.0]
["2026-09-16T14:31:37.436986+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437157+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437187+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437387+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437387+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437397+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437502+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437593+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437618+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437668+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437673+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.437863+00:00", "trade", 11.765, 13.0]
["2026-09-16T14:31:37.438143+00:00", "trade", 11.765, 51.0]
["2026-09-16T14:31:37.439502+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.439598+00:00", "trade", 11.765, 29.0]
["2026-09-16T14:31:37.441733+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.443928+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.444173+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.444228+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.444238+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.444870+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.445282+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:31:37.450827+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:31:37.456628+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.486134+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:31:37.509178+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.553699+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.553714+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.575852+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.721449+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.722406+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.727247+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.728185+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.731367+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.783411+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:37.828671+00:00", "trade", 11.7668, 1.0]
["2026-09-16T14:31:38.133419+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:39.444406+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:39.445484+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:40.815356+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:40.821465+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.068132+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.068343+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.068438+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.068729+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.069095+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.069175+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.072332+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.078061+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.362057+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.362588+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.363065+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.575771+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:41.899061+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:31:42.077065+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:42.077501+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:42.117354+00:00", "trade", 11.7764, 3.0]
["2026-09-16T14:31:42.118358+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:42.140761+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:42.598792+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:43.153077+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:43.154876+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:43.154951+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:44.174063+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:44.297223+00:00", "trade", 11.765, 10.0]
["2026-09-16T14:31:44.506891+00:00", "trade", 11.7686, 1.0]
["2026-09-16T14:31:44.619946+00:00", "trade", 11.7668, 81.0]
["2026-09-16T14:31:44.651250+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:31:44.980238+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:45.414449+00:00", "trade", 11.8025, 100.0]
["2026-09-16T14:31:46.443482+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:46.484875+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:48.627713+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:48.628189+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:48.802368+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:48.871313+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:49.326948+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:49.956417+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:31:50.586988+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:50.587023+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:51.032860+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:31:51.335114+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:52.316484+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:31:52.463844+00:00", "trade", 11.765, 20.0]
["2026-09-16T14:31:52.645535+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:52.661219+00:00", "trade", 11.7699, 7.0]
["2026-09-16T14:31:53.346083+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:53.346609+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:53.346965+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:31:55.193949+00:00", "trade", 11.765, 1.0]
["2026-09-16T14:31:55.883656+00:00", "trade", 11.7601, 44.0]
["2026-09-16T14:31:56.268988+00:00", "trade", 11.765, 5.0]
["2026-09-16T14:31:57.895795+00:00", "trade", 11.7614, 4.0]
["2026-09-16T14:31:58.317273+00:00", "trade", 11.7614, 1.0]
["2026-09-16T14:31:58.792404+00:00", "trade", 11.765, 3.0]
["2026-09-16T14:31:59.145700+00:00", "trade", 11.7693, 5.0]
["2026-09-16T14:31:59.994203+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:00.568981+00:00", "trade", 11.765, 5.0]
["2026-09-16T14:32:00.570078+00:00", "trade", 11.765, 16.0]
["2026-09-16T14:32:00.920927+00:00", "trade", 11.765, 30.0]
["2026-09-16T14:32:01.856469+00:00", "trade", 11.765, 25.0]
["2026-09-16T14:32:01.856472+00:00", "trade", 11.765, 25.0]
["2026-09-16T14:32:02.397059+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:02.445520+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:02.445550+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:02.445961+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:02.445991+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:02.995705+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:02.996181+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:03.853942+00:00", "trade", 11.765, 23.0]
["2026-09-16T14:32:03.921366+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:03.921369+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:03.921697+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:03.923387+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:03.924641+00:00", "trade", 11.7648, 41.0]
["2026-09-16T14:32:03.951332+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:03.951371+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:03.951378+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:03.970100+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:05.774511+00:00", "trade", 11.765, 170.0]
["2026-09-16T14:32:05.774511+00:00", "trade", 11.765, 30.0]
["2026-09-16T14:32:06.427227+00:00", "trade", 11.7606, 200.0]
["2026-09-16T14:32:06.427817+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:06.428478+00:00", "trade", 11.7639, 40.0]
["2026-09-16T14:32:07.675857+00:00", "trade", 11.71, 100.0]
["2026-09-16T14:32:08.294818+00:00", "trade", 11.764, 3.0]
["2026-09-16T14:32:08.360268+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:09.263923+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:09.264497+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:09.965831+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:32:10.922270+00:00", "trade", 11.765, 1.0]
["2026-09-16T14:32:13.814034+00:00", "trade", 11.7916, 1.0]
["2026-09-16T14:32:13.904195+00:00", "trade", 11.7666, 78.0]
["2026-09-16T14:32:14.148842+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:14.148892+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:14.307209+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:15.173803+00:00", "trade", 11.8018, 1.0]
["2026-09-16T14:32:16.253581+00:00", "trade", 11.7699, 10.0]
["2026-09-16T14:32:17.329104+00:00", "trade", 11.765, 30.0]
["2026-09-16T14:32:17.389493+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:17.389554+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:17.393102+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:19.065845+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:19.066512+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:19.068161+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:19.982282+00:00", "trade", 11.765, 9.0]
["2026-09-16T14:32:20.062428+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:20.348339+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:20.348429+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:21.143011+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:23.701989+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:23.712940+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:23.851495+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:23.864381+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:24.730418+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:24.759688+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:25.856770+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:26.156954+00:00", "trade", 11.765, 2.0]
["2026-09-16T14:32:26.179878+00:00", "trade", 11.765, 1.0]
["2026-09-16T14:32:26.869191+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:27.799865+00:00", "trade", 11.7633, 1.0]
["2026-09-16T14:32:27.891965+00:00", "trade", 11.765, 10.0]
["2026-09-16T14:32:28.633182+00:00", "trade", 11.7673, 33.0]
["2026-09-16T14:32:28.634463+00:00", "trade", 11.7673, 15.0]
["2026-09-16T14:32:28.634881+00:00", "trade", 11.7673, 7.0]
["2026-09-16T14:32:28.635819+00:00", "trade", 11.7673, 1.0]
["2026-09-16T14:32:28.637867+00:00", "trade", 11.7673, 17.0]
["2026-09-16T14:32:28.815254+00:00", "trade", 11.76, 382.0]
["2026-09-16T14:32:28.815272+00:00", "trade", 11.765, 382.0]
["2026-09-16T14:32:28.815383+00:00", "trade", 11.765, 3118.0]
["2026-09-16T14:32:28.815971+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:28.816502+00:00", "trade", 11.7633, 45.0]
["2026-09-16T14:32:28.816631+00:00", "trade", 11.765, 175.0]
["2026-09-16T14:32:29.085210+00:00", "trade", 11.765, 4.0]
["2026-09-16T14:32:29.106509+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:32:29.107049+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:29.147698+00:00", "trade", 11.7646, 12.0]
["2026-09-16T14:32:29.180088+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:29.559336+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:29.660563+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:29.660718+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:29.876431+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:29.994222+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:30.239396+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:30.535987+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:30.536503+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:30.815117+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:31.356142+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:31.587471+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:31.605188+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:31.605639+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:32.052097+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:32.052664+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:32.052864+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:32.571910+00:00", "trade", 11.7919, 10.0]
["2026-09-16T14:32:33.786724+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:34.376903+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:34.919640+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:34.922036+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:34.922517+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:36.395241+00:00", "trade", 11.7667, 41.0]
["2026-09-16T14:32:36.418083+00:00", "trade", 11.7667, 1.0]
["2026-09-16T14:32:36.435650+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:37.224573+00:00", "trade", 11.768, 50.0]
["2026-09-16T14:32:37.230371+00:00", "trade", 11.7673, 50.0]
["2026-09-16T14:32:37.783872+00:00", "trade", 11.7668, 2.0]
["2026-09-16T14:32:37.784967+00:00", "trade", 11.77, 14.0]
["2026-09-16T14:32:38.413660+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:38.413705+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:38.764515+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:38.919645+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:38.919668+00:00", "trade", 11.765, 30.0]
["2026-09-16T14:32:39.089579+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:39.089629+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:39.162323+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:39.277106+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:39.484780+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:39.484825+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:40.191378+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:40.696094+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:41.627558+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:41.627608+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:41.795227+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:42.561971+00:00", "trade", 11.7912, 10.0]
["2026-09-16T14:32:42.582080+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:42.590009+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:42.590450+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:42.906112+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:42.948694+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:32:44.288433+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.288438+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.294964+00:00", "trade", 11.7617, 7.0]
["2026-09-16T14:32:44.295771+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.295811+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.295821+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.295854+00:00", "trade", 11.765, 170.0]
["2026-09-16T14:32:44.298558+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.341901+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.341951+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:32:44.345229+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.345279+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.347649+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.347750+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.347820+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.347821+00:00", "trade", 11.76, 40.0]
["2026-09-16T14:32:44.651398+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.651553+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.964418+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:44.965616+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.095751+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.095806+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096017+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:32:45.096021+00:00", "trade", 11.76, 3.0]
["2026-09-16T14:32:45.096026+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:45.096026+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:32:45.096030+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:45.096030+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:32:45.096036+00:00", "trade", 11.76, 48.0]
["2026-09-16T14:32:45.096036+00:00", "trade", 11.76, 70.0]
["2026-09-16T14:32:45.096037+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096041+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:45.096041+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:45.096044+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:32:45.096092+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096096+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096099+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:45.096127+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096127+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096132+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096132+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096277+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096297+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096302+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096302+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096306+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:32:45.096312+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096315+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:32:45.096315+00:00", "trade", 11.76, 35.0]
["2026-09-16T14:32:45.096315+00:00", "trade", 11.76, 2.0]
["2026-09-16T14:32:45.096315+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:45.096322+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:32:45.096433+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:32:45.096433+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:32:45.096447+00:00", "trade", 11.76, 2.0]
["2026-09-16T14:32:45.096492+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:32:45.096583+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.096593+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.096851+00:00", "trade", 11.76, 8.0]
["2026-09-16T14:32:45.096934+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097044+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097104+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097129+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097159+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097159+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097184+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097304+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097380+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097380+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.097420+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.098417+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.100046+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.100898+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.126823+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:45.144577+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:32:45.147353+00:00", "trade", 11.7506, 500.0]
["2026-09-16T14:32:45.189627+00:00", "trade", 11.755, 158.0]
["2026-09-16T14:32:45.189627+00:00", "trade", 11.75, 42.0]
["2026-09-16T14:32:45.189658+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:45.189658+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:45.189811+00:00", "trade", 11.752, 100.0]
["2026-09-16T14:32:45.189817+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:45.190531+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.193413+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.196219+00:00", "trade", 11.7507, 600.0]
["2026-09-16T14:32:45.728999+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.729901+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.778446+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.916089+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:45.966178+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:46.192612+00:00", "trade", 11.755, 2.0]
["2026-09-16T14:32:46.590605+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:46.591352+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:46.725446+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:46.725491+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:46.907695+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.754518+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.754974+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.755675+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.789731+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.862552+00:00", "trade", 11.7598, 500.0]
["2026-09-16T14:32:48.862590+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.862806+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.862851+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.862880+00:00", "trade", 11.7598, 1000.0]
["2026-09-16T14:32:48.863176+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.863614+00:00", "trade", 11.76, 28.0]
["2026-09-16T14:32:48.863887+00:00", "trade", 11.7598, 1807.0]
["2026-09-16T14:32:48.864610+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.865758+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:32:48.865783+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.865797+00:00", "trade", 11.75, 14.0]
["2026-09-16T14:32:48.865860+00:00", "trade", 11.75, 86.0]
["2026-09-16T14:32:48.866579+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.867537+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.867568+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:32:48.872534+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:48.886513+00:00", "trade", 11.7598, 4.0]
["2026-09-16T14:32:49.790059+00:00", "trade", 11.7567, 5.0]
["2026-09-16T14:32:50.096899+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:51.289773+00:00", "trade", 11.75, 800.0]
["2026-09-16T14:32:51.292004+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:32:51.414045+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:51.414070+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:51.431973+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:51.431983+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:51.432008+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:51.453895+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:51.787710+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:54.471565+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:54.472573+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:55.148748+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:55.162696+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:55.577354+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:55.577404+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.071191+00:00", "trade", 11.7564, 5.0]
["2026-09-16T14:32:56.156275+00:00", "trade", 11.7885, 1.0]
["2026-09-16T14:32:56.262233+00:00", "trade", 11.7596, 78.0]
["2026-09-16T14:32:56.349883+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.349928+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.349978+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.350560+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.350580+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.483722+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:32:56.483809+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:56.483812+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.483812+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.483867+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.483872+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.483893+00:00", "trade", 11.76, 99.0]
["2026-09-16T14:32:56.483948+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.483984+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:56.484033+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.484047+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:32:56.484086+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:56.484089+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:56.484238+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.484414+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.484779+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.484794+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.484965+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:56.490563+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:57.699343+00:00", "trade", 11.7568, 3.0]
["2026-09-16T14:32:57.700048+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:58.185254+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:58.185304+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:58.230511+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:58.230612+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:58.280741+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.022135+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:32:59.022827+00:00", "trade", 11.76, 12.0]
["2026-09-16T14:32:59.029338+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.029634+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.030526+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.030581+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.030867+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.031133+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.033213+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.043778+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.043823+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.056507+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:32:59.109284+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:32:59.149705+00:00", "trade", 11.7572, 19.0]
["2026-09-16T14:32:59.994246+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:02.191920+00:00", "trade", 11.75, 2787.0]
["2026-09-16T14:33:02.192281+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:33:02.192881+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:02.192927+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:02.193969+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:02.487710+00:00", "trade", 11.7568, 2.0]
["2026-09-16T14:33:02.751426+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:02.751507+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:03.219777+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:03.219877+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:03.624440+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:03.624485+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:03.625157+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:03.625287+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:04.293649+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:04.293718+00:00", "trade", 11.7569, 100.0]
["2026-09-16T14:33:04.334257+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:33:05.939284+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:33:06.678963+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:06.679474+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:06.679530+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:06.679640+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:06.704063+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:07.175465+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:07.175501+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:33:07.267750+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:08.085056+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:08.191309+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:08.191354+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:08.243604+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:08.244777+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:09.910403+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:09.910583+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:09.952854+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:09.953029+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:09.953330+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:09.997079+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:09.997134+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:10.008201+00:00", "trade", 11.755, 9.0]
["2026-09-16T14:33:10.014047+00:00", "trade", 11.755, 23.0]
["2026-09-16T14:33:10.020019+00:00", "trade", 11.755, 26.0]
["2026-09-16T14:33:10.024677+00:00", "trade", 11.755, 47.0]
["2026-09-16T14:33:10.029458+00:00", "trade", 11.755, 17.0]
["2026-09-16T14:33:10.049494+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:10.054866+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:33:11.153297+00:00", "trade", 11.755, 20.0]
["2026-09-16T14:33:12.100277+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:14.531186+00:00", "trade", 11.7606, 100.0]
["2026-09-16T14:33:14.531908+00:00", "trade", 11.7606, 11.0]
["2026-09-16T14:33:14.825675+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:33:14.826733+00:00", "trade", 11.755, 6.0]
["2026-09-16T14:33:16.071024+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:33:16.456599+00:00", "trade", 11.754, 39.0]
["2026-09-16T14:33:16.883318+00:00", "trade", 11.755, 124.0]
["2026-09-16T14:33:16.884274+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:16.885582+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:16.886058+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.031619+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.031664+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.031682+00:00", "trade", 11.76, 10.0]
["2026-09-16T14:33:17.031716+00:00", "trade", 11.76, 90.0]
["2026-09-16T14:33:17.033604+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.041137+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.366813+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.366873+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.448893+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.738949+00:00", "trade", 11.76, 19.0]
["2026-09-16T14:33:17.738952+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:33:17.738952+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:33:17.738955+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:33:17.738959+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:33:17.738959+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.738959+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.738961+00:00", "trade", 11.76, 14.0]
["2026-09-16T14:33:17.738964+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:33:17.738964+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.738967+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:33:17.738967+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:33:17.738999+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739084+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739149+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739162+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:33:17.739289+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739324+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739324+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739365+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739365+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739475+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.739487+00:00", "trade", 11.76, 10.0]
["2026-09-16T14:33:17.739550+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:33:17.740442+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.743274+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.749739+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.803913+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.819320+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:17.955485+00:00", "trade", 11.755, 200.0]
["2026-09-16T14:33:18.037857+00:00", "trade", 11.755, 25.0]
["2026-09-16T14:33:18.357005+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.401688+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.401718+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.401743+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.412238+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.413561+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.413651+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.413676+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.414097+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.535977+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:19.536459+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:20.044511+00:00", "trade", 11.7568, 40.0]
["2026-09-16T14:33:20.045561+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:20.324595+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:20.325011+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:20.658462+00:00", "trade", 11.7568, 2.0]
["2026-09-16T14:33:20.963522+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:20.972043+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:33:21.257857+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:21.258334+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:21.613488+00:00", "trade", 11.7568, 42.0]
["2026-09-16T14:33:22.536332+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:22.537088+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:23.792819+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:23.793280+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:24.518516+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:24.518943+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:24.615239+00:00", "trade", 11.7568, 42.0]
["2026-09-16T14:33:24.615597+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:33:24.908961+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:24.909427+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:26.846242+00:00", "trade", 11.755, 6.0]
["2026-09-16T14:33:26.847373+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:33:27.047413+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:27.047614+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:27.047639+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:27.051538+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:27.105837+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:28.035491+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:29.108326+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:29.151718+00:00", "trade", 11.7532, 10.0]
["2026-09-16T14:33:29.262869+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:29.994270+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:30.478673+00:00", "trade", 11.7568, 3.0]
["2026-09-16T14:33:30.479033+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:33:30.921187+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:30.921638+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:31.647929+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:33:31.648795+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:31.648950+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:31.649035+00:00", "trade", 11.755, 3.0]
["2026-09-16T14:33:31.649396+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:31.770444+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:32.071692+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:32.072208+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.002363+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.008257+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.082017+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.082458+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.176121+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.319132+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.507375+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.512598+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.513826+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.562943+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:33.566837+00:00", "trade", 11.7538, 31.0]
["2026-09-16T14:33:33.793393+00:00", "trade", 11.7568, 2.0]
["2026-09-16T14:33:33.793757+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:33:33.998625+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:34.072897+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:34.156821+00:00", "trade", 11.7507, 200.0]
["2026-09-16T14:33:34.744907+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:34.750004+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:35.219338+00:00", "trade", 11.7567, 10.0]
["2026-09-16T14:33:35.302339+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:38.542815+00:00", "trade", 11.755, 3.0]
["2026-09-16T14:33:38.543833+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:38.804859+00:00", "trade", 11.7599, 50.0]
["2026-09-16T14:33:39.006423+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:33:40.007949+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:40.194448+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:40.194533+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:40.194534+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:33:40.194994+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:40.195014+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:40.195546+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:41.545590+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:41.546503+00:00", "trade", 11.76, 67.0]
["2026-09-16T14:33:45.661011+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:33:45.664830+00:00", "trade", 11.755, 3.0]
["2026-09-16T14:33:45.667981+00:00", "trade", 11.755, 3.0]
["2026-09-16T14:33:45.671593+00:00", "trade", 11.755, 6.0]
["2026-09-16T14:33:45.675268+00:00", "trade", 11.755, 2.0]
["2026-09-16T14:33:46.690599+00:00", "trade", 11.7568, 5.0]
["2026-09-16T14:33:48.527475+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:33:48.543031+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:33:50.638219+00:00", "trade", 11.754, 1.0]
["2026-09-16T14:33:52.083728+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:33:57.477085+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:33:57.479461+00:00", "trade", 11.7598, 50.0]
["2026-09-16T14:33:57.517168+00:00", "trade", 11.7514, 531.0]
["2026-09-16T14:33:57.627582+00:00", "trade", 11.7514, 1.0]
["2026-09-16T14:33:57.977226+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:57.977512+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:57.978865+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:57.979031+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:58.518475+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:33:58.737296+00:00", "trade", 11.759, 100.0]
["2026-09-16T14:33:59.153707+00:00", "trade", 11.7551, 3.0]
["2026-09-16T14:33:59.994295+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:00.149905+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:00.384403+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:00.458360+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:00.473816+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:01.056859+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:02.037299+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:02.541162+00:00", "trade", 11.7501, 20.0]
["2026-09-16T14:34:02.542547+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:02.567306+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:02.891204+00:00", "trade", 11.7599, 57.0]
["2026-09-16T14:34:04.141163+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:04.163121+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:04.430823+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:05.608983+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:05.609805+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:05.609911+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:07.015034+00:00", "trade", 11.75, 200.0]
["2026-09-16T14:34:07.032774+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:07.720653+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:07.721519+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.404179+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.408510+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.465630+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.468202+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.468252+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.468482+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.881375+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.891018+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.976407+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.979680+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:08.979970+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:09.439843+00:00", "trade", 11.755, 10.0]
["2026-09-16T14:34:09.439843+00:00", "trade", 11.755, 90.0]
["2026-09-16T14:34:09.439966+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:09.447391+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:34:09.451854+00:00", "trade", 11.75, 40.0]
["2026-09-16T14:34:09.521705+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:09.522682+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:09.732392+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.262104+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.451811+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.503379+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.505604+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.505704+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.821531+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.876813+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.879209+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.879309+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:11.922908+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:12.269701+00:00", "trade", 11.7568, 6.0]
["2026-09-16T14:34:12.270065+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:34:12.633675+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:13.747159+00:00", "trade", 11.755, 20.0]
["2026-09-16T14:34:14.362346+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:14.703985+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:15.255201+00:00", "trade", 11.7575, 1.0]
["2026-09-16T14:34:15.485586+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:15.485830+00:00", "trade", 11.755, 200.0]
["2026-09-16T14:34:15.486019+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:15.493832+00:00", "trade", 11.7544, 25.0]
["2026-09-16T14:34:15.672581+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:16.652055+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:17.267217+00:00", "trade", 11.758, 52.0]
["2026-09-16T14:34:17.289702+00:00", "trade", 11.7578, 50.0]
["2026-09-16T14:34:17.696826+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:17.696953+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:20.940299+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:34:20.941240+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:20.941243+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:20.941252+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:20.941362+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:20.941723+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:20.941723+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:20.963285+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:34:21.009117+00:00", "trade", 11.755, 10.0]
["2026-09-16T14:34:21.009120+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:21.019300+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:34:21.049279+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.049304+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.049344+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.049365+00:00", "trade", 11.755, 10.0]
["2026-09-16T14:34:21.049372+00:00", "trade", 11.75, 36.0]
["2026-09-16T14:34:21.049372+00:00", "trade", 11.75, 40.0]
["2026-09-16T14:34:21.049375+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:34:21.049375+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:34:21.049575+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.049660+00:00", "trade", 11.755, 10.0]
["2026-09-16T14:34:21.049915+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.049966+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.050031+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.050246+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.050487+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.051735+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:21.058492+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:34:21.059042+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:34:22.905654+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:23.148411+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:23.148492+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:23.149159+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:23.149530+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:23.155680+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:23.155925+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:26.091610+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:26.554565+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:34:27.017640+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:28.353100+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:28.794445+00:00", "trade", 11.7658, 5.0]
["2026-09-16T14:34:29.155731+00:00", "trade", 11.755, 4.0]
["2026-09-16T14:34:29.994318+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:30.795115+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:31.524270+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:31.524813+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:31.638693+00:00", "trade", 11.7741, 21.0]
["2026-09-16T14:34:31.835457+00:00", "trade", 11.755, 10.0]
["2026-09-16T14:34:31.835460+00:00", "trade", 11.755, 90.0]
["2026-09-16T14:34:33.742649+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:34.801203+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:35.145268+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:36.998472+00:00", "trade", 11.758, 5.0]
["2026-09-16T14:34:37.004595+00:00", "trade", 11.7578, 5.0]
["2026-09-16T14:34:38.709880+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:38.709880+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:38.717705+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:38.722937+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:38.972527+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:38.972592+00:00", "trade", 11.7588, 1.0]
["2026-09-16T14:34:40.530514+00:00", "trade", 11.755, 30.0]
["2026-09-16T14:34:40.678954+00:00", "trade", 11.7501, 45.0]
["2026-09-16T14:34:42.027731+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027837+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:34:42.027887+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027932+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027937+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027937+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027952+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027952+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027957+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.027957+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028208+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028253+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028328+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028358+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028423+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:42.028423+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:34:42.028450+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:42.028493+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028508+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028511+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:42.028644+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028661+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:42.028661+00:00", "trade", 11.76, 14.0]
["2026-09-16T14:34:42.028667+00:00", "trade", 11.76, 36.0]
["2026-09-16T14:34:42.028694+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028734+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028734+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028789+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028869+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028980+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.028985+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:34:42.029065+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:34:42.029095+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:34:42.029185+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:34:42.029300+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:34:42.029330+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:34:42.029426+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.029431+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.029434+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:42.029531+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.029897+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.029972+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:42.029977+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.031270+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.031280+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.032267+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.032733+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.033350+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.132341+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.238669+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:42.299900+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:43.810650+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:34:43.810913+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:43.983673+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:44.241651+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:44.431776+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.153004+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.153119+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.261548+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.261643+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.313377+00:00", "trade", 11.76, 1100.0]
["2026-09-16T14:34:46.401192+00:00", "trade", 11.755, 10.0]
["2026-09-16T14:34:46.401222+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:34:46.401231+00:00", "trade", 11.75, 50.0]
["2026-09-16T14:34:46.401258+00:00", "trade", 11.755, 50.0]
["2026-09-16T14:34:46.401276+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:34:46.401288+00:00", "trade", 11.755, 2.0]
["2026-09-16T14:34:46.401304+00:00", "trade", 11.75, 15.0]
["2026-09-16T14:34:46.401312+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:34:46.401322+00:00", "trade", 11.755, 15.0]
["2026-09-16T14:34:46.401352+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:34:46.401511+00:00", "trade", 11.755, 22.0]
["2026-09-16T14:34:46.403706+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:34:46.438030+00:00", "trade", 11.75, 33.0]
["2026-09-16T14:34:46.438695+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.439471+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.839197+00:00", "trade", 11.755, 25.0]
["2026-09-16T14:34:46.839399+00:00", "trade", 11.755, 25.0]
["2026-09-16T14:34:46.839574+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.839790+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:46.926008+00:00", "trade", 11.75, 3.0]
["2026-09-16T14:34:47.838471+00:00", "trade", 11.7728, 300.0]
["2026-09-16T14:34:48.006643+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:48.031888+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:48.604181+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.165989+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.169973+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.212169+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.650688+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.654341+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.711818+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.743213+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:49.743694+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:51.430516+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:51.431077+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:52.599759+00:00", "trade", 11.7571, 29.0]
["2026-09-16T14:34:53.087749+00:00", "trade", 11.7535, 3.0]
["2026-09-16T14:34:53.088116+00:00", "trade", 11.7535, 1.0]
["2026-09-16T14:34:53.165006+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:53.165447+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:53.270052+00:00", "trade", 11.75, 9.0]
["2026-09-16T14:34:53.271038+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:54.090079+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:54.090620+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:54.090715+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:54.090787+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:54.090808+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:54.091497+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:54.091626+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:54.114216+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:54.644037+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:55.656844+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:55.656849+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:55.656859+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:55.656865+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:34:55.656934+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:55.656937+00:00", "trade", 11.76, 44.0]
["2026-09-16T14:34:55.657456+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:55.758732+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:55.759022+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:56.122404+00:00", "trade", 11.7725, 1.0]
["2026-09-16T14:34:56.165990+00:00", "trade", 11.7599, 500.0]
["2026-09-16T14:34:58.222755+00:00", "trade", 11.76, 20.0]
["2026-09-16T14:34:58.557843+00:00", "trade", 11.758, 1.0]
["2026-09-16T14:34:58.579648+00:00", "trade", 11.7578, 1.0]
["2026-09-16T14:34:59.157702+00:00", "trade", 11.7577, 9.0]
["2026-09-16T14:34:59.302024+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:59.979743+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:34:59.994342+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.395353+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:35:00.395353+00:00", "trade", 11.76, 14.0]
["2026-09-16T14:35:00.395392+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.395402+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.395718+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.395747+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:35:00.395899+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.405712+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.874518+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.874694+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.969519+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:00.970021+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:01.347760+00:00", "trade", 11.7586, 167.0]
["2026-09-16T14:35:01.458433+00:00", "trade", 11.7586, 1.0]
["2026-09-16T14:35:03.836461+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:03.836476+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:03.836511+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:03.837423+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:03.847156+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:03.976695+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:04.156418+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:04.419608+00:00", "trade", 11.7706, 15.0]
["2026-09-16T14:35:05.495226+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:05.683153+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:05.808817+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:05.808862+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:06.976393+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:06.987589+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:07.002530+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:07.005066+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:07.022146+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:07.100980+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:09.716056+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:35:09.842688+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:09.844522+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:09.905126+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:09.905158+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:35:09.973564+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:10.437464+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:10.564261+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:12.725978+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:12.726379+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:12.749304+00:00", "trade", 11.758, 1.0]
["2026-09-16T14:35:14.616534+00:00", "trade", 11.76, 8.0]
["2026-09-16T14:35:14.616535+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:14.616590+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:14.616591+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:35:14.617397+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:35:14.621739+00:00", "trade", 11.7598, 92.0]
["2026-09-16T14:35:14.750173+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:14.893376+00:00", "trade", 11.7571, 100.0]
["2026-09-16T14:35:15.975561+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:16.240567+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:16.240569+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:35:16.240572+00:00", "trade", 11.76, 84.0]
["2026-09-16T14:35:16.240632+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:17.566689+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:17.567146+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:17.649672+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:17.772199+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:18.744722+00:00", "trade", 11.758, 500.0]
["2026-09-16T14:35:18.767215+00:00", "trade", 11.7578, 500.0]
["2026-09-16T14:35:18.937171+00:00", "trade", 11.758, 10.0]
["2026-09-16T14:35:18.960356+00:00", "trade", 11.7578, 10.0]
["2026-09-16T14:35:19.105098+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:19.745588+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.258826+00:00", "trade", 11.7599, 600.0]
["2026-09-16T14:35:22.676145+00:00", "trade", 11.7568, 3.0]
["2026-09-16T14:35:22.676503+00:00", "trade", 11.7568, 1.0]
["2026-09-16T14:35:22.970765+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:35:22.970853+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.970925+00:00", "trade", 11.755, 5.0]
["2026-09-16T14:35:22.971820+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983272+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:22.983272+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983279+00:00", "trade", 11.76, 186.0]
["2026-09-16T14:35:22.983279+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:35:22.983282+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:35:22.983282+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:22.983287+00:00", "trade", 11.76, 16.0]
["2026-09-16T14:35:22.983299+00:00", "trade", 11.76, 38.0]
["2026-09-16T14:35:22.983302+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983307+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983307+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983312+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983324+00:00", "trade", 11.76, 54.0]
["2026-09-16T14:35:22.983332+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:35:22.983332+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983335+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:22.983357+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983362+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983387+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983438+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983448+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983448+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983463+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983463+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:22.983473+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:22.983522+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:22.983548+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:22.983623+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:22.983633+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:22.983678+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:22.983778+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.983939+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.984219+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.984260+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.984325+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.984340+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.984605+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.984846+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.984891+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.985432+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.985477+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.985732+00:00", "trade", 11.76, 757.0]
["2026-09-16T14:35:22.987262+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.993852+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:22.994780+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:23.006267+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:23.017774+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:24.750114+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:25.837223+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:25.837664+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:25.857396+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:25.894883+00:00", "trade", 11.768, 1.0]
["2026-09-16T14:35:25.930099+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:26.057096+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:26.546221+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:26.998082+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.040028+00:00", "trade", 11.7668, 1.0]
["2026-09-16T14:35:27.062651+00:00", "trade", 11.7668, 1.0]
["2026-09-16T14:35:27.126723+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.192500+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.194936+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.310135+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.313623+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.319171+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.430416+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.430471+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.430522+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.473900+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.473955+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.753801+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.753922+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.754216+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:35:27.754273+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:27.885214+00:00", "trade", 11.7668, 1.0]
["2026-09-16T14:35:28.262217+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:28.704430+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:28.707878+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.159718+00:00", "trade", 11.7589, 9.0]
["2026-09-16T14:35:29.405193+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.405244+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.405549+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.408256+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.408361+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.419738+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.538511+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.577614+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.777505+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.866286+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.866299+00:00", "trade", 11.7686, 309.0]
["2026-09-16T14:35:29.866359+00:00", "trade", 11.7686, 221.0]
["2026-09-16T14:35:29.867013+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.869855+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.938518+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:29.994367+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:30.160091+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:30.197691+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:30.233876+00:00", "trade", 11.7686, 1.0]
["2026-09-16T14:35:30.290061+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:30.290542+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:30.379648+00:00", "trade", 11.7686, 2.0]
["2026-09-16T14:35:30.757020+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:35:30.844678+00:00", "trade", 11.7687, 1.0]
["2026-09-16T14:35:30.868939+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:31.180163+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:35:31.180842+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:31.181483+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:31.326975+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:31.327686+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:31.333169+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:31.406384+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.335651+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.335702+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.336513+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.336604+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.336609+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.356982+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.569934+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.570120+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.641715+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:32.642317+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:33.710224+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:33.710269+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:33.710298+00:00", "trade", 11.77, 25.0]
["2026-09-16T14:35:33.710304+00:00", "trade", 11.765, 25.0]
["2026-09-16T14:35:33.712104+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:33.777856+00:00", "trade", 11.77, 2000.0]
["2026-09-16T14:35:33.778883+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:33.779605+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:34.313877+00:00", "trade", 11.7594, 5.0]
["2026-09-16T14:35:34.315098+00:00", "trade", 11.7594, 10.0]
["2026-09-16T14:35:34.330511+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:34.398594+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:34.464861+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:34.548826+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:35.267508+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:35.267553+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:35.888576+00:00", "trade", 11.7698, 1.0]
["2026-09-16T14:35:36.033167+00:00", "trade", 11.768, 1.0]
["2026-09-16T14:35:36.176211+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:36.202810+00:00", "trade", 11.77, 10.0]
["2026-09-16T14:35:37.562371+00:00", "trade", 11.7686, 42.0]
["2026-09-16T14:35:37.563042+00:00", "trade", 11.7686, 1.0]
["2026-09-16T14:35:37.755328+00:00", "trade", 11.7623, 24.0]
["2026-09-16T14:35:37.790365+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:37.800479+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:37.800995+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:37.802113+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:37.802584+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:37.834074+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:37.834951+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:38.261256+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:38.330456+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:38.772599+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:38.773471+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.348585+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.349262+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.581675+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.581685+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.581991+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.582133+00:00", "trade", 11.765, 4.0]
["2026-09-16T14:35:39.582211+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.582449+00:00", "trade", 11.76, 10.0]
["2026-09-16T14:35:39.582467+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.582492+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.582627+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.582652+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.582973+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.583053+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.583254+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.583409+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.584011+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.589990+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.595464+00:00", "trade", 11.765, 10.0]
["2026-09-16T14:35:39.596160+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:39.596336+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:35:39.683162+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:41.527754+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:41.527759+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:41.527835+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:35:41.527839+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:41.527839+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:41.527839+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:41.527844+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:41.527845+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:41.527845+00:00", "trade", 11.76, 160.0]
["2026-09-16T14:35:41.527845+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:35:41.527875+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:35:41.527881+00:00", "trade", 11.76, 60.0]
["2026-09-16T14:35:41.527881+00:00", "trade", 11.76, 4.0]
["2026-09-16T14:35:41.527905+00:00", "trade", 11.76, 16.0]
["2026-09-16T14:35:41.527908+00:00", "trade", 11.76, 8.0]
["2026-09-16T14:35:41.527908+00:00", "trade", 11.76, 18.0]
["2026-09-16T14:35:41.527932+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:41.527940+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:41.527945+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:41.527947+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:35:41.527985+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:41.528035+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:35:41.528205+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.528253+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:35:41.528426+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.528852+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.529042+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.529223+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.530115+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.534376+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:35:41.535452+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.636563+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.801416+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:41.801852+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:42.924219+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:42.981556+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:44.514863+00:00", "trade", 11.759, 4.0]
["2026-09-16T14:35:45.573267+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:46.829336+00:00", "trade", 11.755, 200.0]
["2026-09-16T14:35:46.829429+00:00", "trade", 11.755, 200.0]
["2026-09-16T14:35:46.829715+00:00", "trade", 11.755, 200.0]
["2026-09-16T14:35:46.829769+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:35:46.830676+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:46.879483+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:48.173428+00:00", "trade", 11.7568, 100.0]
["2026-09-16T14:35:48.453154+00:00", "trade", 11.7577, 1.0]
["2026-09-16T14:35:49.386884+00:00", "trade", 11.75, 23.0]
["2026-09-16T14:35:49.386887+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.386890+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386893+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386896+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386905+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.386908+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386915+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:35:49.386915+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:35:49.386915+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:35:49.386917+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386918+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.386920+00:00", "trade", 11.75, 5.0]
["2026-09-16T14:35:49.386923+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:35:49.386929+00:00", "trade", 11.75, 15.0]
["2026-09-16T14:35:49.386929+00:00", "trade", 11.75, 25.0]
["2026-09-16T14:35:49.386935+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.386935+00:00", "trade", 11.75, 50.0]
["2026-09-16T14:35:49.386935+00:00", "trade", 11.75, 250.0]
["2026-09-16T14:35:49.386939+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386939+00:00", "trade", 11.75, 1900.0]
["2026-09-16T14:35:49.386941+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.386941+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:35:49.386944+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:35:49.386944+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386944+00:00", "trade", 11.75, 50.0]
["2026-09-16T14:35:49.386947+00:00", "trade", 11.75, 20.0]
["2026-09-16T14:35:49.386947+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.386950+00:00", "trade", 11.75, 739.0]
["2026-09-16T14:35:49.386993+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387018+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387019+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.387023+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387043+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387048+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387068+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387098+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387133+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387239+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387244+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387254+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387266+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.387269+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387272+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.387275+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.387275+00:00", "trade", 11.75, 12.0]
["2026-09-16T14:35:49.387278+00:00", "trade", 11.75, 20.0]
["2026-09-16T14:35:49.387284+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387287+00:00", "trade", 11.75, 400.0]
["2026-09-16T14:35:49.387287+00:00", "trade", 11.75, 500.0]
["2026-09-16T14:35:49.387293+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:35:49.387299+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.387299+00:00", "trade", 11.75, 60.0]
["2026-09-16T14:35:49.387305+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.387308+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:35:49.387317+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.387323+00:00", "trade", 11.75, 400.0]
["2026-09-16T14:35:49.387330+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:35:49.387330+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:35:49.387330+00:00", "trade", 11.75, 5.0]
["2026-09-16T14:35:49.387332+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.387334+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387335+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.387335+00:00", "trade", 11.75, 225.0]
["2026-09-16T14:35:49.387344+00:00", "trade", 11.75, 76.0]
["2026-09-16T14:35:49.387409+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387414+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387444+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387444+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:35:49.387469+00:00", "quote", 11.75, 11.75]
["2026-09-16T14:35:49.387469+00:00", "quote", 11.75, 11.75]
["2026-09-16T14:35:49.387500+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:35:49.387500+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:35:49.387534+00:00", "quote", 11.75, 11.75]
["2026-09-16T14:35:49.387555+00:00", "quote", 11.75, 11.75]
["2026-09-16T14:35:49.387564+00:00", "quote", 11.75, 11.75]
["2026-09-16T14:35:49.387680+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.387905+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.388101+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.388168+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.388206+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.388216+00:00", "trade", 11.75, 50.0]
["2026-09-16T14:35:49.388517+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.388622+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.388908+00:00", "trade", 11.75, 56.0]
["2026-09-16T14:35:49.390100+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.390281+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.392321+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.405967+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.411146+00:00", "trade", 11.75, 1.0]
["2026-09-16T14:35:49.772931+00:00", "trade", 11.7467, 1.0]
["2026-09-16T14:35:49.774792+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:35:49.775247+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:35:49.775643+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.776150+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.776190+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.776194+00:00", "trade", 11.745, 50.0]
["2026-09-16T14:35:49.776690+00:00", "trade", 11.745, 50.0]
["2026-09-16T14:35:49.776731+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.776731+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.776766+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.779008+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:35:49.785567+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.786008+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.786008+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.786449+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:49.800961+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:35:49.844574+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:35:49.845085+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:35:50.044213+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.044799+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.048613+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.054121+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.054613+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.437940+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.438764+00:00", "trade", 11.74, 1.0]
["2026-09-16T14:35:50.438861+00:00", "trade", 11.74, 12.0]
["2026-09-16T14:35:50.438898+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.441579+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.442020+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.447864+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.483974+00:00", "trade", 11.7613, 100.0]
["2026-09-16T14:35:50.776411+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.776848+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:50.776852+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.128124+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.128465+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.128766+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.128846+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.129049+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:35:51.129337+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.129562+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.129652+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.129783+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.134143+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:35:51.172179+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.338309+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.338821+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.831915+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.832391+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.928249+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.928294+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:51.933171+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.113952+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.114002+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.114648+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.114763+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.115004+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.115004+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.226038+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.299704+00:00", "trade", 11.745, 1.0]
["2026-09-16T14:35:52.913425+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:52.928872+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:53.935530+00:00", "trade", 11.75, 42.0]
["2026-09-16T14:35:54.056210+00:00", "trade", 11.7401, 80.0]
["2026-09-16T14:35:54.238209+00:00", "trade", 11.7498, 79.0]
["2026-09-16T14:35:54.238814+00:00", "trade", 11.7498, 1.0]
["2026-09-16T14:35:55.144467+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:55.144949+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:55.223271+00:00", "trade", 11.745, 1.0]
["2026-09-16T14:35:55.268152+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:55.692332+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:56.147642+00:00", "trade", 11.7615, 2.0]
["2026-09-16T14:35:57.378306+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:57.378437+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:57.755607+00:00", "trade", 11.745, 1000.0]
["2026-09-16T14:35:58.756764+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:59.161704+00:00", "trade", 11.7542, 26.0]
["2026-09-16T14:35:59.197892+00:00", "trade", 11.7432, 89.0]
["2026-09-16T14:35:59.198250+00:00", "trade", 11.7432, 1.0]
["2026-09-16T14:35:59.914731+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:35:59.994391+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.262895+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.287859+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.348940+00:00", "trade", 11.745, 21.0]
["2026-09-16T14:36:00.592831+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.610121+00:00", "trade", 11.7468, 1.0]
["2026-09-16T14:36:00.610688+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.638930+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.769461+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.804585+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:00.951836+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:01.688068+00:00", "trade", 11.745, 200.0]
["2026-09-16T14:36:01.688071+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:01.688071+00:00", "trade", 11.745, 400.0]
["2026-09-16T14:36:01.688074+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:01.689758+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:01.696806+00:00", "trade", 11.745, 158.0]
["2026-09-16T14:36:01.700716+00:00", "trade", 11.74, 58.0]
["2026-09-16T14:36:02.859510+00:00", "trade", 11.7465, 1.0]
["2026-09-16T14:36:03.690163+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:04.224694+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:04.612188+00:00", "trade", 11.745, 200.0]
["2026-09-16T14:36:04.975556+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:07.831287+00:00", "trade", 11.745, 1.0]
["2026-09-16T14:36:08.003692+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.006529+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.006574+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.006970+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.013610+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.026216+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.026762+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.029578+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.036179+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:08.425896+00:00", "trade", 11.75, 10.0]
["2026-09-16T14:36:09.774308+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:09.790071+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:10.010282+00:00", "trade", 11.745, 8.0]
["2026-09-16T14:36:10.015466+00:00", "trade", 11.745, 18.0]
["2026-09-16T14:36:10.027429+00:00", "trade", 11.745, 20.0]
["2026-09-16T14:36:10.032697+00:00", "trade", 11.745, 37.0]
["2026-09-16T14:36:10.037223+00:00", "trade", 11.745, 14.0]
["2026-09-16T14:36:10.037790+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:11.443738+00:00", "trade", 11.7452, 50.0]
["2026-09-16T14:36:12.174243+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:12.621096+00:00", "trade", 11.75, 50.0]
["2026-09-16T14:36:13.113374+00:00", "trade", 11.745, 1.0]
["2026-09-16T14:36:13.489088+00:00", "trade", 11.7499, 500.0]
["2026-09-16T14:36:13.492210+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:36:13.542613+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:13.542613+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:13.543408+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.550251+00:00", "trade", 11.745, 200.0]
["2026-09-16T14:36:13.550254+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:13.550690+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.751102+00:00", "trade", 11.745, 200.0]
["2026-09-16T14:36:13.751105+00:00", "trade", 11.745, 143.0]
["2026-09-16T14:36:13.751286+00:00", "trade", 11.745, 31.0]
["2026-09-16T14:36:13.751969+00:00", "trade", 11.745, 200.0]
["2026-09-16T14:36:13.751971+00:00", "trade", 11.74, 200.0]
["2026-09-16T14:36:13.751976+00:00", "trade", 11.74, 100.0]
["2026-09-16T14:36:13.751976+00:00", "trade", 11.74, 1.0]
["2026-09-16T14:36:13.752200+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.752516+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.752516+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.759076+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.763983+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.767257+00:00", "trade", 11.74, 25.0]
["2026-09-16T14:36:13.815666+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.815691+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:13.816217+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:14.586146+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:14.697456+00:00", "trade", 11.7437, 12.0]
["2026-09-16T14:36:15.265355+00:00", "trade", 11.745, 1.0]
["2026-09-16T14:36:15.268530+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:15.285867+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:15.417034+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:15.417084+00:00", "trade", 11.745, 200.0]
["2026-09-16T14:36:15.417668+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:15.419640+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:15.420666+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:15.421754+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:15.422909+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:15.423895+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:15.424909+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:15.425958+00:00", "trade", 11.745, 44.0]
["2026-09-16T14:36:15.484842+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:16.040060+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:18.337380+00:00", "trade", 11.745, 5.0]
["2026-09-16T14:36:21.163081+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:21.395119+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:21.395600+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:21.702060+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:22.667986+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:23.934274+00:00", "trade", 11.7837, 16.0]
["2026-09-16T14:36:23.935974+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:26.561612+00:00", "trade", 11.7487, 30.0]
["2026-09-16T14:36:27.270556+00:00", "trade", 11.745, 1.0]
["2026-09-16T14:36:27.273512+00:00", "trade", 11.7432, 1.0]
["2026-09-16T14:36:29.163702+00:00", "trade", 11.7451, 10.0]
["2026-09-16T14:36:29.994425+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324011+00:00", "trade", 11.745, 200.0]
["2026-09-16T14:36:32.324014+00:00", "trade", 11.75, 50.0]
["2026-09-16T14:36:32.324017+00:00", "trade", 11.75, 400.0]
["2026-09-16T14:36:32.324017+00:00", "trade", 11.75, 76.0]
["2026-09-16T14:36:32.324021+00:00", "trade", 11.75, 400.0]
["2026-09-16T14:36:32.324021+00:00", "trade", 11.75, 50.0]
["2026-09-16T14:36:32.324147+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324152+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324164+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.324164+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.324182+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324438+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:32.324483+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324502+00:00", "trade", 11.75, 200.0]
["2026-09-16T14:36:32.324505+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.324507+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.324510+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.324510+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.324578+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324628+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324684+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324704+00:00", "quote", 11.74, 11.75]
["2026-09-16T14:36:32.324723+00:00", "quote", 11.75, 11.75]
["2026-09-16T14:36:32.324775+00:00", "trade", 11.75, 90.0]
["2026-09-16T14:36:32.324781+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.324784+00:00", "trade", 11.75, 700.0]
["2026-09-16T14:36:32.324789+00:00", "quote", 11.75, 11.75]
["2026-09-16T14:36:32.324823+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:36:32.324874+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.324881+00:00", "trade", 11.755, 158.0]
["2026-09-16T14:36:32.324883+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:36:32.324886+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:36:32.324886+00:00", "trade", 11.76, 2.0]
["2026-09-16T14:36:32.324890+00:00", "trade", 11.76, 80.0]
["2026-09-16T14:36:32.324892+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:36:32.324895+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:36:32.324895+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:36:32.324895+00:00", "trade", 11.76, 300.0]
["2026-09-16T14:36:32.324899+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.324939+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.324949+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.324954+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.324974+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.324989+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325033+00:00", "trade", 11.745, 100.0]
["2026-09-16T14:36:32.325042+00:00", "trade", 11.755, 158.0]
["2026-09-16T14:36:32.325042+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:36:32.325084+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325115+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:36:32.325120+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325120+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325149+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325160+00:00", "trade", 11.76, 200.0]
["2026-09-16T14:36:32.325211+00:00", "trade", 11.755, 76.0]
["2026-09-16T14:36:32.325215+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325215+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325260+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325262+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:32.325268+00:00", "trade", 11.755, 24.0]
["2026-09-16T14:36:32.325271+00:00", "trade", 11.76, 176.0]
["2026-09-16T14:36:32.325277+00:00", "trade", 11.76, 24.0]
["2026-09-16T14:36:32.325280+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:36:32.325285+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325315+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325330+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325351+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325355+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325355+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325405+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325416+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325420+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325427+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:32.325626+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325668+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:32.325728+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:32.325756+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325785+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:36:32.325796+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325831+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325856+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325866+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325866+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325871+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325871+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.325878+00:00", "trade", 11.755, 76.0]
["2026-09-16T14:36:32.325881+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:32.325936+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.326112+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.326232+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.326312+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.326393+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:36:32.326949+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.327214+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.327390+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.327550+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.327635+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.327676+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.327901+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.328006+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.328472+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.329435+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.329475+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.329876+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.330058+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:36:32.330118+00:00", "trade", 11.75, 99.0]
["2026-09-16T14:36:32.332094+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:36:32.343919+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.344160+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.384255+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.631679+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.631815+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:32.632291+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:33.487693+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:33.488209+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:33.488650+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:33.498017+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:33.498934+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:33.499406+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:33.499852+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.270427+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.270933+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.270933+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.271384+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.530225+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.530872+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.531308+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.558843+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.589687+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.590168+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.590368+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.590805+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.590890+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.595892+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.596333+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.661392+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.661874+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.662019+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.662315+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.664194+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.718032+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.718077+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.718433+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.718584+00:00", "quote", 11.75, 11.77]
["2026-09-16T14:36:34.718704+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.718749+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.718759+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.718764+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719010+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719040+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719085+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719090+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719130+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719130+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719170+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719250+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719250+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719361+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719651+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.719743+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:36:34.721130+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.723125+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:36:34.723255+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:36:34.723300+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:36:34.723305+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.723310+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.723313+00:00", "trade", 11.76, 10.0]
["2026-09-16T14:36:34.723751+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.724307+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.724478+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.725174+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.725214+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.725352+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:34.725410+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.725457+00:00", "trade", 11.76, 4.0]
["2026-09-16T14:36:34.726943+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:36:34.755411+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.755436+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.813034+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.815680+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.888904+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:34.926599+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:35.308491+00:00", "trade", 11.76, 10.0]
["2026-09-16T14:36:35.644457+00:00", "trade", 11.7545, 100.0]
["2026-09-16T14:36:35.645233+00:00", "trade", 11.7545, 3.0]
["2026-09-16T14:36:35.787679+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:35.788160+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:36.414116+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.047233+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.047409+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.047840+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.334021+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.334021+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.334502+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.697943+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.698419+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.699933+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.716427+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.811874+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:37.811879+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:39.120145+00:00", "trade", 11.7586, 1.0]
["2026-09-16T14:36:39.440312+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:39.498365+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:40.876126+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:41.069436+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:41.111241+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:42.547676+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:42.547676+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:43.028937+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:44.327338+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:44.327815+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:44.327975+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:44.406798+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:44.407930+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:45.409026+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:45.506752+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:46.320780+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:46.329300+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:46.612432+00:00", "trade", 11.76, 500.0]
["2026-09-16T14:36:47.533636+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:47.614126+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:48.554228+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:48.554709+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:48.615369+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:48.616727+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:50.041951+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:50.042387+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:53.136675+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:53.137156+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:53.626957+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:55.317908+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:55.374643+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:55.375085+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:55.382186+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:55.920333+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:36:55.925956+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:36:56.179394+00:00", "trade", 11.7557, 5.0]
["2026-09-16T14:36:57.877414+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:36:57.912667+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:57.913148+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:59.165703+00:00", "trade", 11.7544, 16.0]
["2026-09-16T14:36:59.586713+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:59.586758+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:36:59.994439+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:00.826912+00:00", "trade", 11.755, 50.0]
["2026-09-16T14:37:01.089070+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:01.093125+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:01.124309+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:01.127487+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:01.127587+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:01.128073+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:01.587342+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:01.600949+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:02.525786+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:02.525832+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:03.107919+00:00", "trade", 11.755, 700.0]
["2026-09-16T14:37:04.110164+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:05.154385+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:05.682518+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:05.682949+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:05.752775+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:09.096538+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:09.099705+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:09.187960+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:09.187980+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:09.188000+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:10.329628+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:10.330090+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:11.032492+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:11.032522+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:11.220976+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:11.221472+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:11.766724+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:37:11.769966+00:00", "trade", 11.755, 3.0]
["2026-09-16T14:37:11.770429+00:00", "trade", 11.755, 2.0]
["2026-09-16T14:37:11.770913+00:00", "trade", 11.755, 5.0]
["2026-09-16T14:37:11.772561+00:00", "trade", 11.755, 7.0]
["2026-09-16T14:37:11.773045+00:00", "trade", 11.755, 3.0]
["2026-09-16T14:37:11.778750+00:00", "trade", 11.755, 2.0]
["2026-09-16T14:37:11.814669+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:11.815146+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:12.023076+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:12.023136+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:12.124006+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:12.149506+00:00", "trade", 11.7545, 29.0]
["2026-09-16T14:37:12.808188+00:00", "trade", 11.755, 26.0]
["2026-09-16T14:37:13.857604+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.679576+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.679596+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.715982+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:37:14.716930+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.717436+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.729174+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.827292+00:00", "trade", 11.75, 14900.0]
["2026-09-16T14:37:14.827638+00:00", "trade", 11.755, 200.0]
["2026-09-16T14:37:14.827914+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.828165+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.828408+00:00", "trade", 11.75, 9.0]
["2026-09-16T14:37:14.829248+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.829307+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:37:14.829352+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:37:14.829427+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:37:14.829580+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:37:14.829701+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:37:14.829989+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.830125+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.830435+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.830822+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:37:14.832925+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:37:14.836791+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.837267+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.844607+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:37:14.861615+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:14.891862+00:00", "trade", 11.75, 100.0]
["2026-09-16T14:37:14.896503+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.208940+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:37:15.209568+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.210050+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.228458+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.237555+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.256645+00:00", "trade", 11.754, 7.0]
["2026-09-16T14:37:15.277540+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.277590+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.292792+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:15.351236+00:00", "trade", 11.755, 250.0]
["2026-09-16T14:37:15.393867+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.286122+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.286122+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.286357+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.286563+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.385579+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.980666+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.981147+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:16.981548+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:17.029121+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:17.032668+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:17.032675+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:37:17.032698+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:17.032700+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:37:17.032704+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:17.032707+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:17.032725+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:37:17.032749+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:17.032870+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:37:17.033002+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:17.033026+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:37:17.033031+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033128+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:37:17.033281+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033567+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033577+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033607+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033642+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033682+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033682+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033757+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033912+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.033993+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.034028+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:17.034394+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:37:17.034484+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.036163+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.044447+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.044513+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.107588+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.135519+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.135519+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.272320+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.299668+00:00", "trade", 11.77, 4.0]
["2026-09-16T14:37:17.299689+00:00", "trade", 11.765, 4.0]
["2026-09-16T14:37:17.300612+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.300688+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.307081+00:00", "trade", 11.765, 1.0]
["2026-09-16T14:37:17.342457+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:37:17.342529+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:17.343144+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.343585+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.344106+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.383395+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.418889+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.490309+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.518773+00:00", "trade", 11.765, 162.0]
["2026-09-16T14:37:17.571034+00:00", "trade", 11.7601, 75.0]
["2026-09-16T14:37:17.772115+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:17.803655+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:18.032009+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:18.334053+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:18.369237+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:18.423215+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:18.423697+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:18.424138+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:18.756444+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:19.242234+00:00", "trade", 11.76, 191.0]
["2026-09-16T14:37:19.244829+00:00", "trade", 11.76, 1900.0]
["2026-09-16T14:37:19.246077+00:00", "trade", 11.7523, 42.0]
["2026-09-16T14:37:19.253312+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:37:20.023255+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:20.023255+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:20.215578+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:22.192255+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:22.554828+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:22.555279+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:22.570801+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:22.612135+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:23.382429+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:23.589830+00:00", "trade", 11.77, 45.0]
["2026-09-16T14:37:23.606535+00:00", "trade", 11.765, 45.0]
["2026-09-16T14:37:24.849878+00:00", "trade", 11.76, 30.0]
["2026-09-16T14:37:26.373471+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:26.727233+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:26.750148+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.201463+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.204653+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:27.204826+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.205011+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.212579+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.213045+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.226061+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.229504+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.230191+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.699423+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:27.801286+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:28.076570+00:00", "trade", 11.765, 2.0]
["2026-09-16T14:37:28.080059+00:00", "trade", 11.765, 8.0]
["2026-09-16T14:37:28.323876+00:00", "trade", 11.77, 7.0]
["2026-09-16T14:37:28.323885+00:00", "trade", 11.765, 7.0]
["2026-09-16T14:37:28.356322+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:29.810273+00:00", "trade", 11.765, 15.0]
["2026-09-16T14:37:29.894425+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:29.894866+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:29.897803+00:00", "trade", 11.765, 10.0]
["2026-09-16T14:37:29.900885+00:00", "trade", 11.765, 10.0]
["2026-09-16T14:37:29.994453+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:30.365041+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:30.900070+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.086597+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:31.086612+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:31.093775+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:31.093775+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:31.097411+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:31.097414+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:37:31.097450+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.097470+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.098292+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.109899+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.110335+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.110816+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.691644+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.691649+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.781604+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:37:31.781719+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:37:31.781914+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:37:31.782030+00:00", "trade", 11.77, 9.0]
["2026-09-16T14:37:31.782030+00:00", "trade", 11.77, 50.0]
["2026-09-16T14:37:31.782030+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782033+00:00", "trade", 11.77, 5.0]
["2026-09-16T14:37:31.782075+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782085+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782110+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782115+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782115+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782170+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782185+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782200+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782200+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782201+00:00", "trade", 11.77, 6.0]
["2026-09-16T14:37:31.782204+00:00", "trade", 11.77, 158.0]
["2026-09-16T14:37:31.782205+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:37:31.782395+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:37:31.782446+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:37:31.782459+00:00", "trade", 11.77, 5.0]
["2026-09-16T14:37:31.782461+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782462+00:00", "trade", 11.77, 200.0]
["2026-09-16T14:37:31.782516+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782601+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782679+00:00", "trade", 11.77, 117.0]
["2026-09-16T14:37:31.782796+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782801+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.782917+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783002+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783017+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783032+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783037+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783042+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783318+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783518+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783528+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783528+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783558+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783558+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.783779+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.784305+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.784676+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:31.806287+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:32.298524+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:33.074531+00:00", "trade", 11.7738, 100.0]
["2026-09-16T14:37:33.167930+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:33.460100+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:33.657485+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:34.874963+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:34.881044+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:37:34.881083+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:34.881485+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:34.881630+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:34.882527+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:34.882643+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:34.883926+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:34.883931+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:34.884407+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:34.906181+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:34.915897+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:34.916373+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:36.145374+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:36.985008+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.001465+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.026073+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.026109+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.071089+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:37:39.075828+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:39.090457+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.301100+00:00", "trade", 11.78, 50.0]
["2026-09-16T14:37:39.425164+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.425640+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.595538+00:00", "trade", 11.7733, 100.0]
["2026-09-16T14:37:39.850938+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.894299+00:00", "trade", 11.7545, 7.0]
["2026-09-16T14:37:39.895394+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:39.895835+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:40.213659+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:37:40.215380+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:40.240465+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:40.241587+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:40.242866+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:40.407122+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:40.425746+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:40.595695+00:00", "trade", 11.775, 11.0]
["2026-09-16T14:37:40.825854+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:41.089934+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:41.090989+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:41.091961+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:37:41.092003+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:41.093131+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:37:41.096814+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:37:41.096818+00:00", "trade", 11.78, 50.0]
["2026-09-16T14:37:41.097220+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:37:41.097302+00:00", "trade", 11.78, 55.0]
["2026-09-16T14:37:41.097586+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.097661+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.097697+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.097762+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.097771+00:00", "trade", 11.78, 45.0]
["2026-09-16T14:37:41.097777+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.097807+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.097947+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.098047+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.098062+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.098278+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.098298+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.098383+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.099345+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.102588+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.115654+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.139065+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.140438+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.597005+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:41.597542+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:42.088646+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:42.088761+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.059143+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.090082+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.090708+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.090949+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.091274+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.091395+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.091625+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.125686+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.884854+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.885255+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.885335+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:44.971801+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.817105+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.817160+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.817501+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:37:46.817666+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.817927+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.818443+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.818884+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.842571+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.843012+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:46.920599+00:00", "trade", 11.7898, 15.0]
["2026-09-16T14:37:46.942632+00:00", "trade", 11.7898, 1.0]
["2026-09-16T14:37:47.168692+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:47.413470+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:47.771646+00:00", "trade", 11.7868, 2.0]
["2026-09-16T14:37:47.993577+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:47.993622+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:47.993827+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:47.994268+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:47.994504+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:47.994739+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.006623+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.007415+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.007590+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.008071+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.050868+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.250228+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.268837+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.493943+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.650681+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.775759+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:48.867031+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.247702+00:00", "trade", 11.7717, 7.0]
["2026-09-16T14:37:49.327252+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.392548+00:00", "trade", 11.784, 6.0]
["2026-09-16T14:37:49.420367+00:00", "trade", 11.785, 3.0]
["2026-09-16T14:37:49.819935+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.819991+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.830255+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.830320+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.830460+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.831092+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.831257+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:49.841827+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:50.115955+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:50.157153+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:50.225702+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:50.261121+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:50.261602+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.017432+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.017487+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.018199+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.107466+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.244152+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.244242+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.244718+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:51.776925+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:52.011133+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:52.144415+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:52.173745+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:52.354099+00:00", "trade", 11.7534, 2.0]
["2026-09-16T14:37:52.544583+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:52.573773+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:52.905609+00:00", "trade", 11.7898, 1.0]
["2026-09-16T14:37:53.362170+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:53.377135+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:53.692904+00:00", "trade", 11.7814, 1.0]
["2026-09-16T14:37:53.712534+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:53.722994+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:53.922108+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:53.940853+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.452164+00:00", "trade", 11.7732, 100.0]
["2026-09-16T14:37:54.452832+00:00", "trade", 11.7732, 100.0]
["2026-09-16T14:37:54.535699+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.535709+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:37:54.535724+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.535749+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.535754+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.535754+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.535766+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:37:54.535824+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.536165+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.536311+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.536672+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.536832+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.537113+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.537353+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.564884+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:54.678720+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:55.046270+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:55.046331+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:37:55.046676+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:55.212932+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:56.022129+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:56.023036+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:56.023236+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:56.746233+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:56.780043+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:56.970026+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:56.970502+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:57.386290+00:00", "trade", 11.7556, 32.0]
["2026-09-16T14:37:57.438331+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:57.438361+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:57.438366+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:57.439594+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:57.442054+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:57.442536+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.145303+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:37:58.145369+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.145424+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.145525+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.146367+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.148206+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.428614+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.428634+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.428689+00:00", "trade", 11.79, 10.0]
["2026-09-16T14:37:58.429020+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.429566+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.429736+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.435340+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.452187+00:00", "trade", 11.7898, 10.0]
["2026-09-16T14:37:58.456275+00:00", "quote", 11.78, 11.8]
["2026-09-16T14:37:58.456285+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.456340+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.456390+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.456457+00:00", "trade", 11.79, 158.0]
["2026-09-16T14:37:58.456529+00:00", "trade", 11.79, 158.0]
["2026-09-16T14:37:58.456545+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.456613+00:00", "trade", 11.79, 158.0]
["2026-09-16T14:37:58.456665+00:00", "trade", 11.79, 126.0]
["2026-09-16T14:37:58.456946+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.456946+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.457026+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.458064+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.459547+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.459587+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:37:58.459638+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:37:58.459828+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.460054+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.460239+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.460384+00:00", "trade", 11.79, 10.0]
["2026-09-16T14:37:58.460424+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.460645+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.461229+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:37:58.491348+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.491990+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.539422+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.539974+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.540896+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.602785+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:37:58.602874+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.623277+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.718233+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.910743+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:37:58.910887+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.911353+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.911854+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:58.964096+00:00", "trade", 11.7801, 3.0]
["2026-09-16T14:37:59.146804+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:59.146929+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:59.451469+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:37:59.994472+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:00.159931+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:00.160322+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:00.160663+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:00.711640+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:00.712111+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:01.463332+00:00", "trade", 11.7868, 1.0]
["2026-09-16T14:38:01.593269+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:01.601760+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:03.589981+00:00", "trade", 11.7899, 100.0]
["2026-09-16T14:38:03.591016+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:03.591733+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:03.667213+00:00", "trade", 11.7857, 2.0]
["2026-09-16T14:38:03.684965+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.044426+00:00", "trade", 11.785, 1.0]
["2026-09-16T14:38:04.363311+00:00", "trade", 11.785, 300.0]
["2026-09-16T14:38:04.524480+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:38:04.525511+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.565516+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:38:04.565687+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.565687+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.566118+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.566133+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.566208+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.566489+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.591991+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:04.593373+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:04.658398+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:04.662169+00:00", "trade", 11.785, 20.0]
["2026-09-16T14:38:04.776275+00:00", "trade", 11.785, 20.0]
["2026-09-16T14:38:05.367209+00:00", "trade", 11.785, 200.0]
["2026-09-16T14:38:05.378826+00:00", "trade", 11.79, 1.0]
["2026-09-16T14:38:05.382166+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.382236+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.382261+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.382341+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.382356+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.382360+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:38:05.382360+00:00", "trade", 11.79, 32.0]
["2026-09-16T14:38:05.388742+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.448806+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:38:05.451135+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.455541+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:05.527076+00:00", "trade", 11.785, 1.0]
["2026-09-16T14:38:06.210128+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:06.260522+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.137586+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.142488+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.164921+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.167076+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.587126+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.873323+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.873368+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:07.873393+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.277430+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.277434+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:38:08.277510+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.277631+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.278372+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.278949+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.322277+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.322332+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.322382+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.329233+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:08.620066+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:10.726225+00:00", "trade", 11.785, 3.0]
["2026-09-16T14:38:13.008230+00:00", "trade", 11.7877, 42.0]
["2026-09-16T14:38:13.112909+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:13.113370+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:15.330109+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:15.968400+00:00", "trade", 11.785, 1.0]
["2026-09-16T14:38:16.226718+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:16.234362+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:16.234407+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:16.235003+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:38:16.235269+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:16.235329+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:16.237008+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:16.434799+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.074482+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.074532+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.075469+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.075585+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.120597+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.121569+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.874979+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.874983+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.874999+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.875003+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.875008+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.875036+00:00", "trade", 11.79, 90.0]
["2026-09-16T14:38:17.875036+00:00", "trade", 11.79, 10.0]
["2026-09-16T14:38:17.875374+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.875379+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.875695+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.875855+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.897256+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:17.897256+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:18.527647+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:18.527803+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:18.527968+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:19.249700+00:00", "trade", 11.7879, 6.0]
["2026-09-16T14:38:19.840398+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:19.840498+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:19.853976+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.073348+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.171617+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.330691+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.330926+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.818241+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.818612+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.828361+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:20.864241+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:21.054549+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:21.054684+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:21.276472+00:00", "trade", 11.7868, 1.0]
["2026-09-16T14:38:21.468014+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:21.468094+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:21.488883+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.327345+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.327811+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.595899+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596080+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596150+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596190+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596285+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596340+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596751+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596857+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.596952+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.597470+00:00", "trade", 11.79, 158.0]
["2026-09-16T14:38:22.602811+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.609316+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.609752+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.610158+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.610193+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.610785+00:00", "trade", 11.79, 28.0]
["2026-09-16T14:38:22.610995+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.611215+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:38:22.611356+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.611757+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.618277+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.620748+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.620802+00:00", "trade", 11.785, 200.0]
["2026-09-16T14:38:22.621199+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.621240+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.621319+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:22.621721+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.622555+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:22.623520+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:22.624564+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:22.625560+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.625570+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.626006+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.634246+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.658599+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.658639+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.659370+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.673731+00:00", "trade", 11.785, 200.0]
["2026-09-16T14:38:22.830317+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:22.830989+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:23.583481+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:23.853459+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:23.853563+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:23.902051+00:00", "trade", 11.785, 162.0]
["2026-09-16T14:38:23.902336+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:23.945889+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:38:23.953861+00:00", "trade", 11.785, 200.0]
["2026-09-16T14:38:23.958674+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:24.005731+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:24.341005+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:24.538345+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:24.538390+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:24.538395+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:24.541442+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:24.803270+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.064663+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.078200+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.079613+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.088144+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.107169+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.107761+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.107816+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109249+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109920+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109930+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109941+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109941+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109951+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109951+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.109961+00:00", "trade", 11.78, 52.0]
["2026-09-16T14:38:25.110021+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:38:25.110069+00:00", "trade", 11.78, 50.0]
["2026-09-16T14:38:25.110076+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.110096+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:38:25.110096+00:00", "trade", 11.78, 10.0]
["2026-09-16T14:38:25.110099+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:38:25.110108+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:38:25.110112+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:38:25.110112+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:38:25.110114+00:00", "trade", 11.78, 48.0]
["2026-09-16T14:38:25.110116+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.110116+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.110121+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.110126+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.110131+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:38:25.110132+00:00", "trade", 11.78, 48.0]
["2026-09-16T14:38:25.110151+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110156+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110156+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110161+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110161+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110186+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110206+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110206+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110226+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:38:25.110342+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.110387+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.110422+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.110662+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.110718+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:38:25.110848+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.111073+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.112171+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.112542+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.113679+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.113679+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.118396+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.118521+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.120320+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.120671+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.121984+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.122074+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.122470+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.122556+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.122951+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.122992+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.137336+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.137877+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.137907+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.138007+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.149309+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.149836+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.149856+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.170224+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.170585+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.183025+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.214665+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.245112+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.256033+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.656537+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.658627+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:25.974402+00:00", "trade", 11.7593, 4.0]
["2026-09-16T14:38:26.121740+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.121740+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.233957+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.288608+00:00", "trade", 11.77, 200.0]
["2026-09-16T14:38:26.289630+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.290111+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.358453+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.395025+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.395467+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.670958+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.671439+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.671754+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.724902+00:00", "trade", 11.77, 9.0]
["2026-09-16T14:38:26.898855+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:26.899086+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:27.373987+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:27.941855+00:00", "trade", 11.775, 25.0]
["2026-09-16T14:38:28.492406+00:00", "trade", 11.7569, 95.0]
["2026-09-16T14:38:28.534325+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.535963+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.537402+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.537402+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.537883+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.538294+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.538325+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:38:28.538349+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.538880+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.538885+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.538920+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:28.539321+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:29.300409+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:29.323378+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:29.323819+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:29.328501+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:29.328932+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:29.433551+00:00", "trade", 11.7726, 100.0]
["2026-09-16T14:38:29.461302+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:29.713923+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:38:29.994501+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:30.240156+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.292352+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.292978+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.293499+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.293615+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.294096+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.294427+00:00", "trade", 11.775, 80.0]
["2026-09-16T14:38:31.294487+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.294537+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.294658+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.294973+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.295058+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.295244+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.295404+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.295419+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.295580+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.295580+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.296061+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.296166+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.296336+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.296452+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.296452+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.296457+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.296457+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.296482+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.296537+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.296657+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.297018+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.297188+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.297359+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.297379+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.297499+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.297619+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.297940+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.297960+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.297960+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.298421+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.298747+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.298752+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.300501+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.301965+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.302140+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.303022+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:31.304380+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.304821+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.304862+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.304862+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.305343+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.305343+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.305824+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.305824+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.306300+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.306340+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.306781+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.306821+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.307302+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.307302+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.307784+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.307824+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.308084+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.308305+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.308305+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.308781+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.308781+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.309222+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.309252+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.309743+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.309773+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.310264+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.310264+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.310746+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.310746+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.311227+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.311227+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.311703+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.311703+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.312184+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.312184+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.312705+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.312705+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.313186+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.313186+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.313658+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.313658+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.314134+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.314144+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.314655+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.314655+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.315141+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.315141+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.315617+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.315617+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.316104+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.316104+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.316610+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.316610+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.317066+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.317106+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.317587+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.317587+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.318053+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.318053+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.318544+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.318544+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.319065+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.319065+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.319502+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.319547+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.320028+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.320028+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.320509+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.320509+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.320985+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.321025+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.793365+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.793741+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:31.821151+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:32.001089+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:32.144165+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:32.145092+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:32.145593+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:32.146065+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:32.147287+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:32.245396+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.047953+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:38:33.048022+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.048072+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.400422+00:00", "trade", 11.7714, 230.0]
["2026-09-16T14:38:33.428704+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.503176+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.503697+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.503858+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.504414+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.504895+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.508579+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.665828+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.665999+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.666044+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.666084+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.666144+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.666309+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.666340+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.666340+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.666390+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.666480+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.666550+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.666580+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.666585+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.666821+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.666941+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.667111+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.667141+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.667307+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.667337+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.667587+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.668069+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.668069+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.668550+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.668550+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.668845+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.668855+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.668855+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.669021+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.669046+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.669512+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.669512+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.669988+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.670003+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.670224+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.670510+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.670510+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.670710+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.670951+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671026+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671056+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671166+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671191+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671432+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671512+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671517+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671697+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671868+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.671998+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672033+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672224+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672344+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672499+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672499+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672705+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672870+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.672950+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673021+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673021+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673191+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673311+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673431+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673467+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673502+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673617+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673672+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.673712+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673787+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673792+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.673923+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.673953+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.674153+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.674248+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.674414+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.674569+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.674674+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.674730+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.674950+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675191+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675231+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675381+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675381+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675391+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675391+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675396+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675712+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675712+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.675998+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.676193+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.676193+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.676674+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.676674+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.677150+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.677190+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.677631+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.677712+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.678113+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.678153+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.678554+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.678634+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.678634+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679035+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679070+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679150+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679511+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679511+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679551+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679586+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.679947+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680022+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680022+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680102+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680393+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680493+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680493+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680583+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680854+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680974+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.680994+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.686237+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889581+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889606+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889606+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889611+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889681+00:00", "trade", 11.77, 52.0]
["2026-09-16T14:38:33.889684+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:38:33.889787+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889812+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889827+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889867+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:33.889947+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.889977+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:38:33.890077+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890083+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890088+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890088+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890092+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890118+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890121+00:00", "trade", 11.77, 48.0]
["2026-09-16T14:38:33.890122+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890127+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890133+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890148+00:00", "trade", 11.77, 80.0]
["2026-09-16T14:38:33.890162+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890183+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890198+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890253+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890578+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890584+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890654+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890654+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890699+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890704+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.890904+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.891060+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.892418+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.892543+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.893636+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.897617+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:33.917788+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.926345+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:38:33.928123+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.928168+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.928925+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:33.928952+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:38:34.001778+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:34.027053+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:34.028242+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:38:34.049831+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:38:34.052787+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.052988+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.053099+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.053157+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.053396+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:34.502060+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:34.502276+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.502465+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.502592+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.665057+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.665327+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.666043+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.727930+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.727996+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.728177+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.728213+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:34.728225+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:38:34.728744+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:38:34.728940+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:38:34.728944+00:00", "trade", 11.77, 50.0]
["2026-09-16T14:38:34.728995+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:38:34.728995+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:38:34.729010+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:38:34.729010+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:38:34.729015+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:38:34.729015+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.729035+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.729175+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.729456+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.729461+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.729857+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.729857+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.730138+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.730413+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.730694+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.732548+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.735916+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.736964+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.739547+00:00", "trade", 11.775, 158.0]
["2026-09-16T14:38:34.740136+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.781946+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:34.789850+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:35.055162+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:35.055643+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:35.502306+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:35.527221+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:35.549118+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:35.549940+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:35.760932+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:36.388617+00:00", "trade", 11.77, 5.0]
["2026-09-16T14:38:36.538484+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:36.615311+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:37.109268+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:37.906285+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:37.907127+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:39.703976+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:40.012135+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:40.328037+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:40.419712+00:00", "trade", 11.775, 2000.0]
["2026-09-16T14:38:40.420743+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:41.270477+00:00", "trade", 11.7768, 1.0]
["2026-09-16T14:38:41.420869+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:41.423631+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:41.424468+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:41.425991+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:41.471715+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:41.488625+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:43.393591+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:43.393591+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:43.603321+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:43.607982+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:43.630305+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:44.327019+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:45.662733+00:00", "trade", 11.775, 6.0]
["2026-09-16T14:38:45.664970+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:45.667403+00:00", "trade", 11.775, 17.0]
["2026-09-16T14:38:45.670816+00:00", "trade", 11.775, 18.0]
["2026-09-16T14:38:45.674536+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:38:47.527836+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:47.528297+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:47.528873+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:47.528973+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:48.819035+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:48.819035+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:48.920647+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:48.921234+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:48.921349+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.065021+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.065021+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.218526+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.251703+00:00", "trade", 11.7732, 18.0]
["2026-09-16T14:38:49.327802+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.921383+00:00", "trade", 11.7799, 100.0]
["2026-09-16T14:38:49.922207+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.922252+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.922432+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.922432+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.923114+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:49.923154+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:51.271264+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:51.692608+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:51.837177+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:51.961173+00:00", "trade", 11.775, 20.0]
["2026-09-16T14:38:52.030437+00:00", "trade", 11.775, 4.0]
["2026-09-16T14:38:52.398032+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:52.398077+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:52.444067+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:52.631157+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:38:52.631794+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:52.820295+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:38:52.899173+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:38:52.899491+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:38:53.034711+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:38:53.605338+00:00", "trade", 11.78, 1000.0]
["2026-09-16T14:38:53.606349+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:53.606389+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:53.606389+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:53.625274+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:53.691056+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:54.012522+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:54.012522+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:54.036850+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:54.286374+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:54.345510+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:54.611227+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:54.611277+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.557771+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.557911+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.558743+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.558813+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.559224+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.559265+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.559265+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.559706+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.559786+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.560182+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.560222+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.560703+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.560708+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.561184+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.561184+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.561625+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.561705+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.562106+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.562147+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.562583+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.562623+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.564066+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.564547+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.566106+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.567710+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.739925+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.739935+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.954631+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:55.988504+00:00", "trade", 11.7733, 18.0]
["2026-09-16T14:38:55.988868+00:00", "trade", 11.7733, 1.0]
["2026-09-16T14:38:55.989885+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:56.142720+00:00", "trade", 11.7582, 1.0]
["2026-09-16T14:38:56.766173+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.606139+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.606840+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.610118+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.610163+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.610529+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.610729+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.611446+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.613251+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.613651+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.624081+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.624497+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.712968+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.712983+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.713043+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.713624+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.752542+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.858249+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.860815+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.876217+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:57.883399+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:58.387479+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:38:59.994526+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.132549+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.133592+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.134028+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.200361+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.251628+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.252029+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.351651+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.399996+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.554644+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.554644+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.555115+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.555607+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.598624+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:00.654076+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.091102+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.188444+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.203730+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.448297+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.448328+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:39:01.448342+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.448939+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.489531+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.489992+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.542527+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:01.979357+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:02.123079+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:02.123555+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:02.124036+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:02.715941+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:02.956032+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:02.956468+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:02.966713+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:06.011272+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:06.011944+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:06.012420+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:06.445682+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:08.822416+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:08.822456+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:08.822882+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:10.009434+00:00", "trade", 11.775, 2.0]
["2026-09-16T14:39:10.016619+00:00", "trade", 11.775, 3.0]
["2026-09-16T14:39:10.024843+00:00", "trade", 11.775, 4.0]
["2026-09-16T14:39:10.031378+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:39:10.040286+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:10.040772+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:11.247205+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:11.482234+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:12.520857+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:12.544885+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:12.544979+00:00", "trade", 11.775, 10.0]
["2026-09-16T14:39:12.849111+00:00", "trade", 11.78, 16.0]
["2026-09-16T14:39:12.874489+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:39:13.650983+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:13.708173+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:39:15.019146+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:15.421118+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:15.592153+00:00", "trade", 11.7791, 177.0]
["2026-09-16T14:39:18.646368+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:19.253707+00:00", "trade", 11.7779, 4.0]
["2026-09-16T14:39:19.450588+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:19.497044+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:20.709676+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:20.934592+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:21.261333+00:00", "trade", 11.7797, 50.0]
["2026-09-16T14:39:21.455676+00:00", "trade", 11.77, 50.0]
["2026-09-16T14:39:21.781769+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:21.781813+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:39:21.781818+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:39:21.781824+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:39:21.781824+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:39:21.781827+00:00", "trade", 11.77, 20.0]
["2026-09-16T14:39:21.781834+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:39:21.781840+00:00", "trade", 11.77, 2.0]
["2026-09-16T14:39:21.781864+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781869+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781869+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781874+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781884+00:00", "trade", 11.77, 160.0]
["2026-09-16T14:39:21.781884+00:00", "trade", 11.77, 8.0]
["2026-09-16T14:39:21.781896+00:00", "trade", 11.77, 20.0]
["2026-09-16T14:39:21.781923+00:00", "trade", 11.77, 20.0]
["2026-09-16T14:39:21.781926+00:00", "trade", 11.77, 5.0]
["2026-09-16T14:39:21.781930+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781936+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:39:21.781944+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781944+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781959+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781959+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.781984+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.782005+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.782009+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.782014+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:39:21.782220+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.782375+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.782491+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.782491+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.782511+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.782615+00:00", "trade", 11.77, 17.0]
["2026-09-16T14:39:21.782711+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.782856+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.782985+00:00", "trade", 11.765, 215.0]
["2026-09-16T14:39:21.783022+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.783172+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.783904+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.785423+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.793787+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:21.826498+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:39:21.826510+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:39:22.031428+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:22.031428+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:22.772162+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:23.528197+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:24.018264+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:39:24.268545+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:24.271131+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:24.271197+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:24.587219+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:24.587660+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:26.000861+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:39:26.389621+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:26.390513+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:26.390553+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:26.390603+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:26.401845+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:26.402286+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:27.453653+00:00", "trade", 11.765, 10.0]
["2026-09-16T14:39:28.092997+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.577507+00:00", "trade", 11.765, 50.0]
["2026-09-16T14:39:28.890225+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.891017+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.891498+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.891578+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.902139+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.902143+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.941953+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:28.953275+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:29.519609+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:29.631776+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:29.632257+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:29.703201+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:29.703642+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:29.994555+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.034349+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.076565+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.076615+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.077512+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.279107+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.279107+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.363293+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.363969+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.364014+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.364445+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.365287+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.408550+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:30.461532+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:31.739928+00:00", "trade", 11.764, 1.0]
["2026-09-16T14:39:31.746942+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:31.747484+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:31.747824+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:31.748265+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:31.799041+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:32.796283+00:00", "trade", 11.765, 17.0]
["2026-09-16T14:39:33.141719+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.418227+00:00", "trade", 11.768, 25.0]
["2026-09-16T14:39:33.440796+00:00", "trade", 11.7678, 25.0]
["2026-09-16T14:39:33.565979+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.565989+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.567137+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.567958+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.619135+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.620619+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.719339+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:33.978646+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:34.496920+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:41.859840+00:00", "trade", 11.7633, 1.0]
["2026-09-16T14:39:41.882878+00:00", "trade", 11.7633, 1.0]
["2026-09-16T14:39:43.005155+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:43.005200+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:43.581176+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:43.830168+00:00", "trade", 11.7589, 10.0]
["2026-09-16T14:39:43.936848+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.002028+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.013611+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.013616+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.014413+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.020141+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.359845+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.568587+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.568828+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.569515+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.571529+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:44.673347+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:45.923293+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:45.926787+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:39:45.926790+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:39:45.926884+00:00", "trade", 11.76, 70.0]
["2026-09-16T14:39:45.926890+00:00", "trade", 11.76, 80.0]
["2026-09-16T14:39:45.926890+00:00", "trade", 11.76, 4.0]
["2026-09-16T14:39:45.926896+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:39:45.926896+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:39:45.926896+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:39:45.926899+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:39:45.926906+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:39:45.926906+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:39:45.926906+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:39:45.926911+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:39:45.926917+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:39:45.926917+00:00", "trade", 11.76, 95.0]
["2026-09-16T14:39:45.926926+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:39:45.926932+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:45.926937+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:45.926942+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:45.926967+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:45.926977+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:39:45.927117+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927123+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927177+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927188+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927192+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927218+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927237+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927268+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:39:45.927273+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927284+00:00", "trade", 11.76, 120.0]
["2026-09-16T14:39:45.927288+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927308+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927498+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927538+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927568+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927608+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927714+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.927829+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.928074+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.928155+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.928474+00:00", "trade", 11.755, 160.0]
["2026-09-16T14:39:45.928676+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.928901+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.929536+00:00", "trade", 11.76, 19.0]
["2026-09-16T14:39:45.929598+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.929598+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.930425+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.930475+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.934159+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.934309+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.952327+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:45.952417+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:39:46.030293+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:46.030293+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:46.163931+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:46.212216+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:46.642789+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:39:46.747050+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:46.850386+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:46.850407+00:00", "trade", 11.75, 2.0]
["2026-09-16T14:39:47.350556+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:47.350607+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:47.351333+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:47.376729+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:50.005363+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:39:50.006698+00:00", "trade", 11.76, 5.0]
["2026-09-16T14:39:50.007694+00:00", "trade", 11.76, 1.0]
["2026-09-16T14:39:52.042945+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.301581+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.301626+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.302352+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.430904+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.473575+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.474242+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.642646+00:00", "trade", 11.755, 1000.0]
["2026-09-16T14:39:52.643894+00:00", "trade", 11.755, 60.0]
["2026-09-16T14:39:52.658581+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.659944+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.707918+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.761496+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.773900+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.784741+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.790064+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:52.988211+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.025660+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.055115+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.055576+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.695560+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.833884+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.833884+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.849201+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.849667+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.850168+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:53.851802+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.174435+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.187436+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.406668+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.451766+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.535871+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.680841+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.735937+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.754221+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:54.784708+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:56.053725+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:56.736330+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:57.368035+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:57.703488+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:57.823178+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:39:59.173892+00:00", "trade", 11.7502, 3339.0]
["2026-09-16T14:39:59.175140+00:00", "trade", 11.7502, 167.0]
["2026-09-16T14:39:59.190064+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:39:59.196391+00:00", "trade", 11.7502, 1.0]
["2026-09-16T14:39:59.788823+00:00", "trade", 11.7533, 1.0]
["2026-09-16T14:39:59.994584+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:00.295502+00:00", "trade", 11.755, 103.0]
["2026-09-16T14:40:01.465441+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.473931+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.473976+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.474708+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.475260+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.475731+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.475771+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.480738+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.530702+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.530733+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:40:01.852874+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:01.890461+00:00", "trade", 11.7585, 300.0]
["2026-09-16T14:40:01.891501+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.075955+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.130956+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.131001+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.131046+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.132740+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.226358+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.226408+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.433135+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.433185+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.806459+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:02.806730+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:04.772611+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:04.834568+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:04.852657+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:04.852707+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:04.854506+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:04.854621+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:06.432012+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:06.787398+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:06.787443+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:06.965538+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:07.082060+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:07.149771+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:07.150533+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:07.659846+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:07.715553+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:07.781977+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:07.870848+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:08.021692+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:08.021733+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:08.022499+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:08.024695+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:08.416874+00:00", "trade", 11.7639, 100.0]
["2026-09-16T14:40:08.912263+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:08.933514+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:09.542108+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:09.542589+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:09.554036+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:09.646441+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:09.912951+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:10.163884+00:00", "trade", 11.7585, 22.0]
["2026-09-16T14:40:10.737173+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:10.741694+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:10.849120+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:10.849165+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:10.851881+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:10.852007+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.069776+00:00", "trade", 11.76, 3.0]
["2026-09-16T14:40:11.512830+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.553357+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.564443+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.575931+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.688805+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.696648+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.918241+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:11.999549+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:12.491300+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:12.602876+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:14.027364+00:00", "trade", 11.75, 1146.0]
["2026-09-16T14:40:14.028405+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:14.028609+00:00", "trade", 11.7512, 74.0]
["2026-09-16T14:40:14.030605+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:14.039998+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:14.364205+00:00", "trade", 11.758, 10.0]
["2026-09-16T14:40:14.365277+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:14.368722+00:00", "trade", 11.7578, 10.0]
["2026-09-16T14:40:15.365795+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:15.365800+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:15.367123+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:15.370441+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:15.910376+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:15.921688+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:16.118667+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:16.119960+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:16.540607+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:16.553453+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:16.553508+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:16.554385+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:16.554535+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:18.326976+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:18.347299+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:18.347344+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:18.347688+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:40:18.347710+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:18.614846+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:18.614856+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:18.614901+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:19.046248+00:00", "trade", 11.7617, 300.0]
["2026-09-16T14:40:19.418640+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:21.283437+00:00", "trade", 11.7584, 16.0]
["2026-09-16T14:40:21.527426+00:00", "trade", 11.7584, 16.0]
["2026-09-16T14:40:21.669209+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:21.669690+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:21.930446+00:00", "trade", 11.755, 126.0]
["2026-09-16T14:40:22.024546+00:00", "trade", 11.755, 1.0]
["2026-09-16T14:40:22.058125+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:22.240890+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:22.241323+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:40:23.787229+00:00", "trade", 11.7567, 2.0]
["2026-09-16T14:40:25.691577+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:40:25.691577+00:00", "trade", 11.76, 50.0]
["2026-09-16T14:40:25.691580+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:40:25.691592+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691595+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:40:25.691612+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691622+00:00", "trade", 11.755, 100.0]
["2026-09-16T14:40:25.691632+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691634+00:00", "trade", 11.76, 300.0]
["2026-09-16T14:40:25.691634+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:40:25.691642+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691677+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:40:25.691682+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691682+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691733+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:40:25.691753+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691753+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691767+00:00", "quote", 11.75, 11.76]
["2026-09-16T14:40:25.691835+00:00", "trade", 11.76, 100.0]
["2026-09-16T14:40:25.691998+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:40:25.692048+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:40:25.692048+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:40:25.692063+00:00", "quote", 11.76, 11.76]
["2026-09-16T14:40:25.692158+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692224+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692279+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692284+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692394+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692750+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692760+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692795+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.692870+00:00", "trade", 11.7573, 42.0]
["2026-09-16T14:40:25.693095+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.694283+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.695100+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.695592+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.700678+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.711965+00:00", "trade", 11.765, 192.0]
["2026-09-16T14:40:25.712522+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.736043+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.904108+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:25.949444+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:40:26.229425+00:00", "trade", 11.765, 25.0]
["2026-09-16T14:40:26.234735+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:26.239577+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:26.326524+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:26.543938+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:40:26.669195+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:26.940004+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:26.940004+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:26.940481+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:26.942641+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.009771+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.010422+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.010427+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.010903+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.010908+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.011144+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.022511+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.511425+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.584434+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:27.855818+00:00", "trade", 11.765, 1.0]
["2026-09-16T14:40:27.889380+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.053130+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.054127+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.055521+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.058884+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.059209+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.060943+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.061445+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.067750+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:28.126951+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:29.994623+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:30.241977+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:30.242027+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:30.242994+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:30.243435+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:30.363506+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:30.423579+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:31.213532+00:00", "trade", 11.7583, 2.0]
["2026-09-16T14:40:31.436110+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:31.437464+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:31.597394+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:31.597625+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:31.597956+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:31.649559+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:31.797977+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:32.198155+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.511983+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.512003+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.512790+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.514459+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.515341+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.515341+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.516223+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.579735+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.579785+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.824562+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:33.955365+00:00", "trade", 11.7628, 4.0]
["2026-09-16T14:40:35.133349+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.350937+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.756833+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.756919+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.757059+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.757154+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.757189+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.759229+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.763204+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.763780+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.764151+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:40:35.764391+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.764712+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.764833+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.764833+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.764848+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.764853+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:35.785980+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:40:35.862464+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:40:36.289948+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:40:36.290058+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:40:36.290439+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290449+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290449+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290474+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290480+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290480+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290489+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290489+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290527+00:00", "trade", 11.77, 158.0]
["2026-09-16T14:40:36.290535+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290539+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290595+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290685+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290965+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.290965+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291116+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291156+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291156+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291211+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291331+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291351+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291562+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291587+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291587+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291642+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.291676+00:00", "trade", 11.77, 75.0]
["2026-09-16T14:40:36.291727+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.292123+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.293562+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.306372+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.327733+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.327788+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.328545+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.328655+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.388247+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.768177+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:36.809801+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:40:36.997212+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:37.040261+00:00", "trade", 11.7732, 10.0]
["2026-09-16T14:40:37.550805+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:39.972898+00:00", "trade", 11.774, 1.0]
["2026-09-16T14:40:41.126134+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:41.219125+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:43.386798+00:00", "trade", 11.7776, 1.0]
["2026-09-16T14:40:43.386813+00:00", "trade", 11.7776, 1.0]
["2026-09-16T14:40:43.844296+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:43.844737+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:43.910483+00:00", "trade", 11.7602, 50.0]
["2026-09-16T14:40:44.399215+00:00", "trade", 11.758, 5.0]
["2026-09-16T14:40:45.567299+00:00", "trade", 11.775, 2.0]
["2026-09-16T14:40:46.357265+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:46.809785+00:00", "trade", 11.758, 3.0]
["2026-09-16T14:40:48.992489+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.261650+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.261695+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.264933+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.320591+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.320636+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.548158+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.548243+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.549912+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:49.562757+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:50.754495+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:50.755011+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:50.823374+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.150924+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.174410+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.232363+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.232408+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.232458+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.232461+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:40:51.232558+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.232939+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.232979+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.233020+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.233025+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.233025+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.234538+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.234824+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.249504+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.273676+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:51.505077+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.636356+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.694259+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.694304+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.694900+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.695216+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.696765+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.697216+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:52.702935+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:54.129722+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:56.108241+00:00", "trade", 11.7591, 1.0]
["2026-09-16T14:40:56.469031+00:00", "trade", 11.7592, 1.0]
["2026-09-16T14:40:57.082242+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:57.082678+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:57.247270+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:57.249721+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:57.271092+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:57.271533+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.096624+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:40:58.097329+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.101264+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.101447+00:00", "trade", 11.77, 10.0]
["2026-09-16T14:40:58.101464+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.101695+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.101970+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.102041+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.102041+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.102331+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.106612+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.106612+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.108506+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:58.108742+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:40:59.994647+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:00.927208+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:01.230515+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:01.558034+00:00", "trade", 11.775, 41.0]
["2026-09-16T14:41:01.638129+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:01.641995+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:01.711883+00:00", "trade", 11.7597, 1.0]
["2026-09-16T14:41:01.879286+00:00", "trade", 11.7767, 1.0]
["2026-09-16T14:41:02.160304+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.160409+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.283572+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.742555+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.742605+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.743958+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.744244+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.943613+00:00", "trade", 11.759, 21.0]
["2026-09-16T14:41:02.944792+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:02.944817+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:03.062151+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:03.741663+00:00", "trade", 11.7597, 1.0]
["2026-09-16T14:41:05.026811+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:41:10.653912+00:00", "trade", 11.7588, 100.0]
["2026-09-16T14:41:10.654727+00:00", "trade", 11.7588, 1.0]
["2026-09-16T14:41:13.566305+00:00", "trade", 11.7601, 2.0]
["2026-09-16T14:41:13.813972+00:00", "trade", 11.7591, 1.0]
["2026-09-16T14:41:13.909091+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:13.909470+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:13.909771+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:13.911304+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:14.520074+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:14.520791+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:14.520816+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:15.146736+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:15.147067+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:15.638141+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:16.180648+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:16.331297+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:16.448015+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:18.120129+00:00", "trade", 11.7799, 50.0]
["2026-09-16T14:41:18.691141+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:19.512424+00:00", "trade", 11.7799, 1.0]
["2026-09-16T14:41:20.546502+00:00", "trade", 11.775, 500.0]
["2026-09-16T14:41:20.565013+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:20.585151+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:20.587787+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:20.587880+00:00", "trade", 11.775, 4.0]
["2026-09-16T14:41:20.828688+00:00", "trade", 11.7609, 1.0]
["2026-09-16T14:41:20.830520+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:20.936323+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:20.945489+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:21.334831+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.609300+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.609350+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.610142+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.610247+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.610688+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.722798+00:00", "trade", 11.7799, 1400.0]
["2026-09-16T14:41:21.723737+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.723782+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.723847+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:21.724444+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:22.371820+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:22.440318+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:22.695647+00:00", "trade", 11.7613, 1.0]
["2026-09-16T14:41:23.453170+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:23.457485+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:23.459986+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:23.460041+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:23.556526+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:23.862023+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.029738+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.029784+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.029838+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.029840+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:41:24.030284+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.030314+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.030399+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.030971+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.033397+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.038604+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.043425+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.045846+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.291100+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.537226+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.656861+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.656891+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.657392+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.657648+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:24.662840+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:25.330300+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:25.330741+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:25.599722+00:00", "trade", 11.7614, 100.0]
["2026-09-16T14:41:25.620315+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:25.975735+00:00", "trade", 11.775, 6.0]
["2026-09-16T14:41:25.977960+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:25.983731+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:26.394033+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:26.522638+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:26.543465+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:27.268811+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:27.268811+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:27.269292+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:29.055149+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:29.055149+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:29.055580+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:29.831869+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:29.994666+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:31.599513+00:00", "trade", 11.7769, 100.0]
["2026-09-16T14:41:31.601248+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:32.371987+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:32.635424+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:32.636356+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:32.636833+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:32.645318+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:33.294599+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:34.308448+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:35.039002+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:35.327724+00:00", "trade", 11.7624, 1.0]
["2026-09-16T14:41:35.632539+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:35.810791+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:38.388406+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:38.738617+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:38.812443+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:39.287915+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:40.234005+00:00", "trade", 11.7692, 28.0]
["2026-09-16T14:41:40.711311+00:00", "trade", 11.7624, 1.0]
["2026-09-16T14:41:41.295548+00:00", "trade", 11.7799, 1.0]
["2026-09-16T14:41:43.479071+00:00", "trade", 11.78, 32.0]
["2026-09-16T14:41:43.479195+00:00", "trade", 11.775, 32.0]
["2026-09-16T14:41:44.041093+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:44.175944+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:44.225097+00:00", "trade", 11.7761, 500.0]
["2026-09-16T14:41:44.458065+00:00", "trade", 11.77, 20.0]
["2026-09-16T14:41:44.536532+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:45.108615+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:45.496227+00:00", "trade", 11.77, 1100.0]
["2026-09-16T14:41:46.994021+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:47.542398+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:47.634576+00:00", "trade", 11.7628, 1.0]
["2026-09-16T14:41:48.163698+00:00", "trade", 11.774, 12.0]
["2026-09-16T14:41:49.419349+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.375701+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.376087+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.463059+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.541430+00:00", "trade", 11.78, 10500.0]
["2026-09-16T14:41:50.542013+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.542739+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.543576+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.543902+00:00", "trade", 11.77, 14.0]
["2026-09-16T14:41:50.543962+00:00", "trade", 11.77, 86.0]
["2026-09-16T14:41:50.544253+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.547904+00:00", "trade", 11.775, 20.0]
["2026-09-16T14:41:50.568942+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:41:50.574960+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:41:50.575754+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:41:50.602938+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:41:50.628355+00:00", "trade", 11.77, 200.0]
["2026-09-16T14:41:50.629119+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:41:50.667457+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:50.669854+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:41:50.674385+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:41:50.674392+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:41:50.674979+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.680767+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:50.680779+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:41:50.709587+00:00", "trade", 11.7725, 100.0]
["2026-09-16T14:41:50.709696+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:50.709699+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:41:50.709792+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:41:50.709831+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:50.710053+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:41:50.715776+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.716713+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:50.907252+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:52.710552+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:41:53.231286+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:53.389563+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:53.389863+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:53.390062+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:53.390561+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:53.472485+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:53.472926+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:53.712005+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:54.273680+00:00", "trade", 11.7611, 100.0]
["2026-09-16T14:41:54.391657+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.392228+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.392709+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.393365+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.393666+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.472692+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:54.473235+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.572083+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:54.572574+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.672197+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:54.672649+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.772350+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:54.772971+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.872739+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:54.873190+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.972286+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:54.972749+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:54.977494+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:55.072600+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:55.073031+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:55.172318+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:55.172728+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:55.181665+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:55.181695+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:55.272897+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:55.273088+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:41:55.273341+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:55.373426+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:55.393023+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:41:56.143268+00:00", "trade", 11.7628, 1.0]
["2026-09-16T14:41:57.908338+00:00", "trade", 11.7662, 1.0]
["2026-09-16T14:41:57.908369+00:00", "trade", 11.7662, 1.0]
["2026-09-16T14:41:59.994695+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:00.518518+00:00", "trade", 11.775, 52.0]
["2026-09-16T14:42:00.519802+00:00", "trade", 11.775, 3.0]
["2026-09-16T14:42:02.849783+00:00", "trade", 11.7768, 25.0]
["2026-09-16T14:42:03.450730+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:03.451211+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:04.733163+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:04.734382+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:04.735028+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:05.806988+00:00", "trade", 11.7793, 106.0]
["2026-09-16T14:42:05.807346+00:00", "trade", 11.7793, 1.0]
["2026-09-16T14:42:06.205544+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:06.205985+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:07.079363+00:00", "trade", 11.7795, 20.0]
["2026-09-16T14:42:07.975431+00:00", "trade", 11.7713, 100.0]
["2026-09-16T14:42:08.889198+00:00", "trade", 11.7663, 1.0]
["2026-09-16T14:42:10.008656+00:00", "trade", 11.775, 9.0]
["2026-09-16T14:42:10.616778+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:11.632351+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:13.067128+00:00", "trade", 11.775, 200.0]
["2026-09-16T14:42:13.503040+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:13.506161+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:13.904204+00:00", "trade", 11.7795, 250.0]
["2026-09-16T14:42:13.904767+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:14.759966+00:00", "trade", 11.7665, 1.0]
["2026-09-16T14:42:14.957122+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:42:15.395190+00:00", "trade", 11.7614, 1.0]
["2026-09-16T14:42:16.338131+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:16.650415+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:16.719199+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:16.765574+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:17.054881+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:17.138673+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:17.153112+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:17.153618+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:17.510312+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.166847+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.216856+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.797203+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.803763+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.803814+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.804425+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.804801+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.825408+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:19.826011+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:19.844443+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:21.550708+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:21.550768+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:21.580188+00:00", "trade", 11.78, 20.0]
["2026-09-16T14:42:22.146081+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:22.146161+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:22.210574+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:22.210635+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:22.634736+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:22.710625+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:22.710685+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:23.073613+00:00", "trade", 11.7723, 1.0]
["2026-09-16T14:42:25.873847+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:25.874459+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:26.226878+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:26.242961+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:26.246865+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:26.246920+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:26.264217+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:26.829237+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:26.888538+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:27.414150+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:27.659654+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:27.836896+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:28.070441+00:00", "trade", 11.775, 14.0]
["2026-09-16T14:42:28.316914+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:29.015834+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:29.537591+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:29.539270+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:29.994720+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:30.490706+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:42:31.170960+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:32.316172+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:42:33.439041+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:33.439091+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:34.310055+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:34.431914+00:00", "trade", 11.78, 200.0]
["2026-09-16T14:42:34.431917+00:00", "trade", 11.78, 50.0]
["2026-09-16T14:42:34.431920+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:34.431920+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:34.431924+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:34.431930+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.431960+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.431965+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.431981+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.431981+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.431995+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432055+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432226+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432266+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:34.432266+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432301+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432351+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432386+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432389+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:34.432389+00:00", "trade", 11.78, 5.0]
["2026-09-16T14:42:34.432392+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:34.432396+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:34.432411+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:34.432413+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:34.432637+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.432772+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.432782+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.432882+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.432947+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.432947+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.433108+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.433273+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.433293+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.433294+00:00", "trade", 11.785, 10.0]
["2026-09-16T14:42:34.433394+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.434877+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.435158+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.435338+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.435418+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.435479+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.437077+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.437119+00:00", "trade", 11.78, 10.0]
["2026-09-16T14:42:34.437168+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.437639+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.437719+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.438232+00:00", "trade", 11.785, 300.0]
["2026-09-16T14:42:34.438280+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.438681+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.449202+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:42:34.449265+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:42:34.506062+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.527668+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.541351+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.541416+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.541416+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.541456+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.637785+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.637855+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.909552+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.910194+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:34.992340+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:35.435480+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:36.282752+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:36.691300+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:36.691400+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:38.478977+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:38.479032+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:38.479112+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:38.584112+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:38.584227+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:39.094808+00:00", "trade", 11.7727, 1.0]
["2026-09-16T14:42:39.114496+00:00", "trade", 11.7727, 1.0]
["2026-09-16T14:42:40.590560+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:40.757915+00:00", "trade", 11.785, 1.0]
["2026-09-16T14:42:40.758896+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:41.410066+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:41.836687+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:42.134807+00:00", "trade", 11.7777, 4.0]
["2026-09-16T14:42:42.853393+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:42.854305+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.426469+00:00", "trade", 11.78, 10.0]
["2026-09-16T14:42:43.428529+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:42:43.434301+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434306+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434326+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434337+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434366+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434371+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434417+00:00", "trade", 11.78, 104.0]
["2026-09-16T14:42:43.434421+00:00", "trade", 11.78, 60.0]
["2026-09-16T14:42:43.434423+00:00", "trade", 11.78, 120.0]
["2026-09-16T14:42:43.434423+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:43.434442+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434442+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434447+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434451+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434483+00:00", "trade", 11.78, 240.0]
["2026-09-16T14:42:43.434486+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:42:43.434501+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434511+00:00", "trade", 11.78, 200.0]
["2026-09-16T14:42:43.434511+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434511+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434516+00:00", "trade", 11.78, 20.0]
["2026-09-16T14:42:43.434517+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434517+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434520+00:00", "trade", 11.78, 20.0]
["2026-09-16T14:42:43.434523+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:43.434523+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:42:43.434526+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:43.434529+00:00", "trade", 11.78, 127.0]
["2026-09-16T14:42:43.434529+00:00", "trade", 11.78, 260.0]
["2026-09-16T14:42:43.434537+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434542+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434587+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434617+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434617+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434622+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434642+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434647+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434647+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434662+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434662+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434667+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434677+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434702+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434712+00:00", "quote", 11.78, 11.78]
["2026-09-16T14:42:43.434792+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435001+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:42:43.435043+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435043+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435043+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435058+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435073+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435098+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435323+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435594+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435805+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435850+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435895+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.435924+00:00", "trade", 11.775, 160.0]
["2026-09-16T14:42:43.436401+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.437494+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.437769+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.438165+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.440055+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.440056+00:00", "trade", 11.78, 9.0]
["2026-09-16T14:42:43.440120+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.440446+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.441122+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.441418+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.442045+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.442167+00:00", "trade", 11.78, 10.0]
["2026-09-16T14:42:43.442486+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.477381+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:43.478246+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.542398+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.935008+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:43.935058+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:44.427391+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:44.427441+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:44.427456+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:44.646246+00:00", "trade", 11.78, 10.0]
["2026-09-16T14:42:44.650953+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:44.706450+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:44.706601+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.019864+00:00", "trade", 11.775, 239.0]
["2026-09-16T14:42:45.463087+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.466600+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.529781+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.642173+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.642280+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:42:45.642334+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.642344+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.720620+00:00", "trade", 11.78, 1.0]
["2026-09-16T14:42:45.721236+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:45.979827+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:46.244359+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:42:46.265749+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:42:46.564799+00:00", "trade", 11.775, 2.0]
["2026-09-16T14:42:46.775682+00:00", "trade", 11.762, 100.0]
["2026-09-16T14:42:47.566190+00:00", "trade", 11.775, 5.0]
["2026-09-16T14:42:47.641990+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:47.765995+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:49.209212+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:49.947825+00:00", "trade", 11.7621, 100.0]
["2026-09-16T14:42:52.319545+00:00", "trade", 11.7729, 2.0]
["2026-09-16T14:42:52.649905+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:52.649955+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:52.651363+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.474759+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.484171+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.849351+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.849406+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.856763+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.883016+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.893927+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:53.894172+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:54.576251+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:54.576302+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:55.717313+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:56.821312+00:00", "trade", 11.775, 72.0]
["2026-09-16T14:42:56.823565+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:42:56.828890+00:00", "trade", 11.775, 1.0]
["2026-09-16T14:42:58.106528+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:42:58.502049+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:58.502099+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:58.503493+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:58.503533+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:58.565786+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:58.607260+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:59.274484+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:59.425510+00:00", "trade", 11.775, 45.0]
["2026-09-16T14:42:59.435537+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:59.564790+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:42:59.994744+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.247881+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.247912+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.247912+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.247916+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.247942+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.247978+00:00", "trade", 11.775, 10.0]
["2026-09-16T14:43:00.247981+00:00", "trade", 11.77, 92.0]
["2026-09-16T14:43:00.247984+00:00", "trade", 11.77, 40.0]
["2026-09-16T14:43:00.247984+00:00", "trade", 11.77, 20.0]
["2026-09-16T14:43:00.247987+00:00", "trade", 11.77, 91.0]
["2026-09-16T14:43:00.248047+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248272+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248277+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248315+00:00", "trade", 11.77, 50.0]
["2026-09-16T14:43:00.248315+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:00.248317+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:00.248320+00:00", "trade", 11.77, 150.0]
["2026-09-16T14:43:00.248320+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:00.248388+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248393+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248399+00:00", "trade", 11.77, 500.0]
["2026-09-16T14:43:00.248523+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248668+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:43:00.248819+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248904+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248904+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.248961+00:00", "trade", 11.77, 9.0]
["2026-09-16T14:43:00.248961+00:00", "trade", 11.77, 41.0]
["2026-09-16T14:43:00.249024+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:00.249109+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:00.249160+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:00.249175+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:00.249175+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:00.249185+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249205+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249215+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249217+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:43:00.249220+00:00", "trade", 11.77, 20.0]
["2026-09-16T14:43:00.249220+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249225+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249232+00:00", "trade", 11.77, 4.0]
["2026-09-16T14:43:00.249235+00:00", "trade", 11.78, 39.0]
["2026-09-16T14:43:00.249235+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249255+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249270+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249325+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249325+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.249530+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.250143+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.251841+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.251881+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.258557+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.266285+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.279818+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.280915+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:43:00.285820+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:43:00.285931+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:43:00.346351+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.346664+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.350471+00:00", "trade", 11.765, 185.0]
["2026-09-16T14:43:00.426627+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.426777+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.444570+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.445522+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.446655+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.545094+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.546408+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.645518+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.646446+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.647530+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.736916+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.736921+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.736940+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:43:00.737014+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:43:00.737065+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.737113+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.737643+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.739412+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.739457+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.745281+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.747506+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:00.747684+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:00.755806+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:01.523880+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:02.000755+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:03.061678+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:03.061934+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:03.268013+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:03.454669+00:00", "trade", 11.765, 3.0]
["2026-09-16T14:43:03.456031+00:00", "trade", 11.765, 2.0]
["2026-09-16T14:43:05.284073+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:05.284126+00:00", "trade", 11.765, 158.0]
["2026-09-16T14:43:05.284205+00:00", "trade", 11.765, 500.0]
["2026-09-16T14:43:05.287915+00:00", "trade", 11.765, 1.0]
["2026-09-16T14:43:05.291843+00:00", "trade", 11.765, 342.0]
["2026-09-16T14:43:05.652340+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.192481+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.192536+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.192602+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:06.192602+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.192927+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193013+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193028+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193063+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193117+00:00", "trade", 11.77, 50.0]
["2026-09-16T14:43:06.193119+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193123+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193163+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193183+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193183+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193203+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193218+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193223+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193223+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193228+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193233+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193238+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193238+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193378+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193378+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193419+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193424+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193434+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193439+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193444+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193449+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193454+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:06.193498+00:00", "trade", 11.77, 39.0]
["2026-09-16T14:43:06.193501+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:06.193504+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193505+00:00", "trade", 11.77, 200.0]
["2026-09-16T14:43:06.193519+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193524+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193524+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193534+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193559+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193604+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193699+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193749+00:00", "quote", 11.77, 11.77]
["2026-09-16T14:43:06.193769+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193789+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193809+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193814+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.193834+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194085+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194121+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194160+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194201+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194205+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194386+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194391+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.194391+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.198616+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.213837+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.231464+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.258679+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.285643+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:06.285643+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.285713+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.285738+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.285784+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.293888+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:06.300353+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:07.172350+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:07.196201+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:08.564794+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:09.047149+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:09.084042+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.439591+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.439672+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.439674+00:00", "trade", 11.77, 10.0]
["2026-09-16T14:43:12.448109+00:00", "trade", 11.765, 2.0]
["2026-09-16T14:43:12.474570+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.474626+00:00", "trade", 11.765, 200.0]
["2026-09-16T14:43:12.616272+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.616314+00:00", "trade", 11.7606, 400.0]
["2026-09-16T14:43:12.644098+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.697846+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.745600+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.757739+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.821822+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.861626+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:12.900293+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:13.001865+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:13.651523+00:00", "trade", 11.7668, 3.0]
["2026-09-16T14:43:13.674137+00:00", "trade", 11.7668, 1.0]
["2026-09-16T14:43:13.764632+00:00", "trade", 11.7668, 1.0]
["2026-09-16T14:43:13.780314+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:13.973581+00:00", "trade", 11.7714, 1.0]
["2026-09-16T14:43:18.253053+00:00", "trade", 11.768, 9.0]
["2026-09-16T14:43:18.253967+00:00", "trade", 11.765, 1.0]
["2026-09-16T14:43:18.257248+00:00", "trade", 11.7678, 9.0]
["2026-09-16T14:43:18.258415+00:00", "trade", 11.768, 1.0]
["2026-09-16T14:43:19.445754+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.445804+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.447754+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.448215+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.459321+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.459346+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.469761+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.514282+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.514327+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.514337+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:19.515986+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:21.073607+00:00", "trade", 11.7629, 100.0]
["2026-09-16T14:43:21.074251+00:00", "trade", 11.7629, 80.0]
["2026-09-16T14:43:21.457781+00:00", "trade", 11.77, 2.0]
["2026-09-16T14:43:21.679228+00:00", "trade", 11.77, 1.0]
["2026-09-16T14:43:22.037315+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:22.037440+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:23.554671+00:00", "trade", 11.765, 100.0]
["2026-09-16T14:43:27.690115+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.690160+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.690229+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:27.690762+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.690817+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.864736+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.864786+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.868034+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.934677+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.971635+00:00", "quote", 11.76, 11.77]
["2026-09-16T14:43:27.971636+00:00", "trade", 11.77, 600.0]
["2026-09-16T14:43:27.971639+00:00", "trade", 11.77, 50.0]
["2026-09-16T14:43:27.971645+00:00", "trade", 11.77, 100.0]
["2026-09-16T14:43:27.971646+00:00", "quote", 11.76, 11.78]
["2026-09-16T14:43:27.971646+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971686+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971690+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971711+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971711+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971716+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971741+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971746+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971761+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971776+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.971946+00:00", "trade", 11.77, 6.0]
["2026-09-16T14:43:27.972332+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.972417+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.972818+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.979679+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.982210+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.993222+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.993242+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.993292+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:27.993983+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.029583+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.029628+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.033287+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.033332+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.033367+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.289783+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.289828+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.289843+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.536751+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.536811+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.972955+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:28.972988+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:43:28.973000+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:29.420591+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:29.827640+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:29.937356+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:29.994764+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:30.464797+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:30.702327+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:30.780434+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:31.305925+00:00", "trade", 11.7707, 1.0]
["2026-09-16T14:43:32.868591+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:32.973465+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:34.078361+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:34.078406+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:34.078512+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:34.164892+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:34.177377+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:34.519216+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:35.875069+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:35.875125+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:35.968016+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:35.968052+00:00", "trade", 11.775, 100.0]
["2026-09-16T14:43:35.968221+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:39.536114+00:00", "trade", 11.778, 1.0]
["2026-09-16T14:43:39.538072+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.420367+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.438666+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.438726+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.440766+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.440876+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.441548+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.484179+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.484265+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.512497+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.613387+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.613472+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:40.665927+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:41.496590+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:41.497382+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:41.847215+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:41.847982+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.147816+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.148633+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.429852+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.430654+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.735415+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.735515+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.758089+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.758099+00:00", "quote", 11.77, 11.78]
["2026-09-16T14:43:42.763272+00:00", "trade", 11.78, 700.0]
["2026-09-16T14:43:42.763272+00:00", "trade", 11.78, 50.0]
["2026-09-16T14:43:42.763311+00:00", "trade", 11.78, 900.0]
["2026-09-16T14:43:42.763311+00:00", "trade", 11.78, 100.0]
["2026-09-16T14:43:42.763311+00:00", "quote", 11.77, 11.79]
["2026-09-16T14:43:42.763321+00:00", "quote", 11.77, 11.79]
["2026-09-16T14:43:42.763351+00:00", "quote", 11.77, 11.79]
["2026-09-16T14:43:42.763356+00:00", "quote", 11.77, 11.79]
["2026-09-16T14:43:42.763356+00:00", "quote", 11.77, 11.79]
["2026-09-16T14:43:42.763361+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.763377+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.763391+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.763402+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.763432+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.763457+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.763462+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.763462+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764279+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764284+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764284+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764419+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764484+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764529+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764529+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.764685+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.765005+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.765446+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.765602+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.768248+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.768644+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.769050+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.769090+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.769090+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:42.796235+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:43.500918+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:43.764761+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:43.764786+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:43.935808+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.153256+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.153287+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:43:44.153306+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.153311+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.154063+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.154178+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.606154+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.726697+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.726792+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.726842+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.727854+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:44.968542+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.017328+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.017344+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.017359+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.017870+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.247869+00:00", "trade", 11.785, 100.0]
["2026-09-16T14:43:45.252950+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.253451+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.253736+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.256308+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:43:45.256308+00:00", "trade", 11.79, 100.0]
["2026-09-16T14:43:45.256328+00:00", "quote", 11.78, 11.79]
["2026-09-16T14:43:45.256403+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:43:45.256433+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:43:45.256513+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:43:45.256538+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:43:45.256683+00:00", "quote", 11.79, 11.79]
["2026-09-16T14:43:45.256739+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.256944+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.256989+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.257004+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.257014+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.257059+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.257240+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.257455+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.259756+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.261059+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.261159+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.263339+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.263585+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.265040+00:00", "trade", 11.79, 60.0]
["2026-09-16T14:43:45.265595+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.272814+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:43:45.272907+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.275596+00:00", "trade", 11.79, 40.0]
["2026-09-16T14:43:45.278994+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:43:45.279057+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:43:45.286068+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.286113+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.288295+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:43:45.338002+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.348111+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:45.644542+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.057567+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.122341+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.343578+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.343623+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.345021+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.506165+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.708316+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.708361+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.710857+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:47.711143+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:48.878041+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:48.878091+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:48.879174+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:48.890130+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.066455+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.066505+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.066535+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.066776+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.067182+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.067292+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.070174+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.070655+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.070655+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.077271+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.077376+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.258307+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:49.258818+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.126760+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.151607+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:43:50.151616+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:43:50.151654+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.151704+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.152732+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.152847+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.152922+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.192185+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.192236+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.192747+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.192767+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.313995+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:50.994862+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.152758+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.152803+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.359079+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.574490+00:00", "trade", 11.7723, 2.0]
["2026-09-16T14:43:51.774220+00:00", "trade", 11.7718, 1.0]
["2026-09-16T14:43:51.825520+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.825565+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.825810+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.825835+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:51.891286+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.310472+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.312446+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.312477+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.312938+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.416304+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.416359+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.416875+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.416950+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.470388+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.470518+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.470588+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.470613+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.478838+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.478883+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.478928+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.479389+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:54.584065+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:43:54.660054+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.308263+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.308964+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.309060+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.372004+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.372085+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.372100+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.372180+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.372182+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:43:55.372290+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.372481+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.372781+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.379748+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.432559+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:55.433110+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:56.101993+00:00", "trade", 11.7713, 1.0]
["2026-09-16T14:43:56.267712+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:56.381618+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:56.381653+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:43:56.381904+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:56.638099+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:57.002527+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:57.160588+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:57.160648+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:43:57.160736+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:43:57.178036+00:00", "trade", 11.7984, 88.0]
["2026-09-16T14:43:58.299721+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.304960+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:43:58.304963+00:00", "trade", 11.8, 90.0]
["2026-09-16T14:43:58.304963+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:43:58.304978+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:43:58.304998+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.304998+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.304999+00:00", "trade", 11.8, 30.0]
["2026-09-16T14:43:58.305003+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305008+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305054+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305059+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305059+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305084+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305094+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305154+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:43:58.305419+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:43:58.305419+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:43:58.305470+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:43:58.305537+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:43:58.305541+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:43:58.305541+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:43:58.305570+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.305901+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.306402+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.306447+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.306458+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:43:58.306512+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.306743+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.306768+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.306785+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:43:58.306833+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.306948+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.307123+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.307685+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.307925+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:43:58.308001+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.309059+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:43:58.312266+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.312535+00:00", "trade", 11.805, 58.0]
["2026-09-16T14:43:58.312902+00:00", "trade", 11.805, 68.0]
["2026-09-16T14:43:58.315533+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.315859+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.319650+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:43:58.320597+00:00", "trade", 11.81, 4.0]
["2026-09-16T14:43:58.322836+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.325108+00:00", "trade", 11.8098, 6.0]
["2026-09-16T14:43:58.325863+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.326249+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.326485+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.327176+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.328103+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.336743+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:43:58.337451+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.352906+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:43:58.354187+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:43:58.354202+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:43:58.354281+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:43:58.354344+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:43:58.354359+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:43:58.354777+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.354872+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.355308+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.369116+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.432497+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.598953+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.599535+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.599595+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.599916+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.600011+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.600016+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.600392+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.601088+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.632503+00:00", "trade", 11.805, 23.0]
["2026-09-16T14:43:58.632533+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.632558+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.632904+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.632949+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.633746+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.633841+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.760738+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.760884+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.761295+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.761716+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.761761+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.780967+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.781007+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.889139+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:58.889189+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:59.308367+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:43:59.994792+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:00.132811+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:00.793865+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:01.698841+00:00", "trade", 11.7731, 100.0]
["2026-09-16T14:44:01.910138+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:01.917104+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.457937+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.458483+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.465174+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.494339+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.521198+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.528269+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.623230+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.623742+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.624093+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.624143+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.661071+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.895068+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.895223+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:02.896070+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.101224+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.101675+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.302458+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.302503+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303014+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303054+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303059+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303059+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303062+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:03.303065+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:44:03.303071+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:03.303095+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303099+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303099+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303107+00:00", "trade", 11.8, 75.0]
["2026-09-16T14:44:03.303119+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:03.303119+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303123+00:00", "trade", 11.8, 66.0]
["2026-09-16T14:44:03.303125+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303127+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:44:03.303127+00:00", "trade", 11.8, 60.0]
["2026-09-16T14:44:03.303131+00:00", "trade", 11.8, 120.0]
["2026-09-16T14:44:03.303131+00:00", "trade", 11.8, 104.0]
["2026-09-16T14:44:03.303139+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303150+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303200+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303275+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303310+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303335+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303337+00:00", "trade", 11.8, 84.0]
["2026-09-16T14:44:03.303337+00:00", "trade", 11.8, 16.0]
["2026-09-16T14:44:03.303535+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303646+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303701+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303861+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.303966+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.304533+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.304723+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.305059+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.305164+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.305199+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.306367+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.323483+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.369733+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:03.524817+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:04.090660+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:04.164876+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:04.165648+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:04.334840+00:00", "trade", 11.7846, 1.0]
["2026-09-16T14:44:04.497789+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:04.534867+00:00", "trade", 11.804, 4.0]
["2026-09-16T14:44:04.595061+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:05.025521+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:05.682736+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:05.907005+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:06.067566+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:08.418089+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.418139+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.418793+00:00", "trade", 11.8, 96.0]
["2026-09-16T14:44:08.418799+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:08.418799+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:44:08.418799+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:44:08.418805+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:08.418814+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:08.418846+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.418861+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.418886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.418896+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419001+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419011+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419016+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419041+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419046+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419056+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419066+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419069+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:08.419072+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:44:08.419078+00:00", "trade", 11.8, 166.0]
["2026-09-16T14:44:08.419108+00:00", "trade", 11.8, 184.0]
["2026-09-16T14:44:08.419112+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:44:08.419114+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:44:08.419114+00:00", "trade", 11.8, 80.0]
["2026-09-16T14:44:08.419146+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419161+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419195+00:00", "trade", 11.8, 4.0]
["2026-09-16T14:44:08.419229+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:44:08.419229+00:00", "trade", 11.8, 11.0]
["2026-09-16T14:44:08.419232+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419233+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:08.419235+00:00", "trade", 11.8, 147.0]
["2026-09-16T14:44:08.419238+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:08.419252+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419265+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:08.419271+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:44:08.419292+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:08.419292+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:08.419295+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:08.419304+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:08.419327+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419337+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419342+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419462+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419482+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419512+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419517+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419542+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419557+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419597+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.419743+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.420785+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.420805+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.421076+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.421226+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.421823+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.423943+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.603886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.604397+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.610527+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.610818+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.649921+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.650472+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:08.651299+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.420295+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.420381+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.420405+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.427377+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.684218+00:00", "trade", 11.8, 180.0]
["2026-09-16T14:44:09.684314+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.684354+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.684585+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.684650+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.684654+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.684655+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684657+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.684660+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684670+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684670+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684675+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684680+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684695+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684700+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684705+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684775+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684835+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.684916+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.684935+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.685076+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685076+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685081+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685091+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685101+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685191+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685201+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685226+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685396+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685496+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:44:09.685517+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685597+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685637+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685732+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685752+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.685958+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.688764+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.688768+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:09.688768+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:44:09.688770+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.688773+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:44:09.688773+00:00", "trade", 11.8, 66.0]
["2026-09-16T14:44:09.688773+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:44:09.688776+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.688780+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.688780+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.688840+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.688845+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.689000+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.689002+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.689005+00:00", "trade", 11.8, 25.0]
["2026-09-16T14:44:09.689005+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:09.689009+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:44:09.689009+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:44:09.689040+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.689040+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.689050+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.689050+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.689080+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:44:09.689191+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.689195+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.689219+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:44:09.689246+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:44:09.689318+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:44:09.689321+00:00", "trade", 11.8, 500.0]
["2026-09-16T14:44:09.689354+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.689354+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.689356+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689414+00:00", "trade", 11.8, 158.0]
["2026-09-16T14:44:09.689417+00:00", "trade", 11.8, 142.0]
["2026-09-16T14:44:09.689420+00:00", "trade", 11.805, 158.0]
["2026-09-16T14:44:09.689423+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:44:09.689426+00:00", "trade", 11.8, 158.0]
["2026-09-16T14:44:09.689429+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:44:09.689432+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:44:09.689435+00:00", "trade", 11.8, 52.0]
["2026-09-16T14:44:09.689435+00:00", "trade", 11.81, 76.0]
["2026-09-16T14:44:09.689435+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:44:09.689438+00:00", "trade", 11.81, 192.0]
["2026-09-16T14:44:09.689444+00:00", "trade", 11.805, 158.0]
["2026-09-16T14:44:09.689444+00:00", "trade", 11.81, 67.0]
["2026-09-16T14:44:09.689462+00:00", "trade", 11.805, 76.0]
["2026-09-16T14:44:09.689471+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689525+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:44:09.689547+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689561+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:09.689576+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689592+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689596+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689601+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689673+00:00", "trade", 11.805, 158.0]
["2026-09-16T14:44:09.689676+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:44:09.689677+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689682+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:44:09.689685+00:00", "trade", 11.81, 96.0]
["2026-09-16T14:44:09.689688+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:44:09.689688+00:00", "trade", 11.81, 42.0]
["2026-09-16T14:44:09.689837+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689917+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689917+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.689957+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690038+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690118+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690238+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690278+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690464+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690499+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690529+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690548+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:44:09.690674+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690945+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.690955+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.691075+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.691200+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.691917+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.693160+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.694398+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.710877+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.791823+00:00", "trade", 11.805, 92.0]
["2026-09-16T14:44:09.792471+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:09.853878+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:11.191873+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:44:11.304298+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:44:12.896103+00:00", "trade", 11.7779, 1.0]
["2026-09-16T14:44:13.134840+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:13.544723+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:44:14.863326+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:15.428597+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:16.131561+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:16.131636+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:16.131686+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:16.154250+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:16.527985+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:16.530511+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:17.268503+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:17.268634+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:17.908737+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:18.220414+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:18.690907+00:00", "trade", 11.8, 3.0]
["2026-09-16T14:44:19.675254+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:19.803644+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:21.043862+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:21.524677+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:21.615686+00:00", "trade", 11.7673, 1.0]
["2026-09-16T14:44:22.616718+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:22.657084+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:22.862042+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:22.862121+00:00", "trade", 11.8, 25.0]
["2026-09-16T14:44:22.862121+00:00", "trade", 11.8, 275.0]
["2026-09-16T14:44:22.862678+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:22.863200+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:22.919679+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:22.919744+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:23.226423+00:00", "trade", 11.808, 25.0]
["2026-09-16T14:44:23.248604+00:00", "trade", 11.8078, 25.0]
["2026-09-16T14:44:24.076445+00:00", "trade", 11.808, 25.0]
["2026-09-16T14:44:25.004906+00:00", "trade", 11.8068, 8.0]
["2026-09-16T14:44:25.005288+00:00", "trade", 11.8068, 1.0]
["2026-09-16T14:44:26.624160+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:27.956447+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:27.956482+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:27.956808+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:27.956852+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:27.956852+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:27.957289+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:27.966616+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:27.980359+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:27.993010+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.003262+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.016755+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.017618+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.018319+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.019702+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.019758+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.019783+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.020630+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.069371+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.117666+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.118368+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.121440+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.217514+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.218193+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.317802+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.327200+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.498152+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.833346+00:00", "trade", 11.7677, 9.0]
["2026-09-16T14:44:28.839821+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.840302+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.958622+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:28.959260+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.959621+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:28.959621+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:29.059775+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:29.726891+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:29.732529+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:29.958953+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:29.994821+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:30.153729+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:30.412319+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:44:30.431340+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:30.431375+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:30.570502+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:32.976245+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:33.085246+00:00", "trade", 11.805, 12.0]
["2026-09-16T14:44:33.085345+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:44:33.088172+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:33.088177+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:33.088683+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:33.189834+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:33.190315+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:33.252683+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:33.447966+00:00", "trade", 11.779, 1.0]
["2026-09-16T14:44:34.037472+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:34.037788+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:34.037893+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:34.037908+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:35.535351+00:00", "trade", 11.8094, 1.0]
["2026-09-16T14:44:35.751248+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:35.751248+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:35.859862+00:00", "trade", 11.8086, 5.0]
["2026-09-16T14:44:36.009859+00:00", "trade", 11.8086, 1.0]
["2026-09-16T14:44:37.087941+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:37.088968+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:37.089414+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:37.089660+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:37.097589+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:37.327276+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:44:37.327281+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:44:37.327727+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:44:37.327727+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:44:37.327732+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.327742+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:44:37.327782+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.327782+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.327827+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.327907+00:00", "trade", 11.81, 58.0]
["2026-09-16T14:44:37.328022+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.328047+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.328458+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.328518+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.328639+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.329095+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.331185+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.334743+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.355949+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.386852+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.468226+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:37.687543+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:38.637320+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:38.637375+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:39.127196+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:39.128354+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:39.128524+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:39.143129+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:39.427541+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:40.870051+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:40.883601+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:44:40.884536+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:41.057788+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:41.057833+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:41.058776+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:41.752878+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:44.992071+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.307088+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.307153+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.307965+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.308015+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.308030+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.308045+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.395007+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.396766+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:46.642712+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:47.224843+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:47.226777+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:47.226818+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:47.227379+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:47.256258+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.211718+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.212194+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.351200+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.894601+00:00", "trade", 11.82, 38.0]
["2026-09-16T14:44:48.895065+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.895090+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.895135+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.895142+00:00", "trade", 11.82, 62.0]
["2026-09-16T14:44:48.895621+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.895807+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.895897+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.896082+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.902142+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:48.902578+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:49.894059+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:49.897963+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:50.192164+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:50.192214+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:50.513704+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:51.466348+00:00", "trade", 11.815, 10.0]
["2026-09-16T14:44:51.791537+00:00", "trade", 11.7797, 1.0]
["2026-09-16T14:44:52.644879+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:52.644919+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:52.645210+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:52.645260+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:52.645310+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:52.645385+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:52.645510+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:52.651840+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:53.308659+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:53.551984+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:54.192439+00:00", "trade", 11.8199, 45.0]
["2026-09-16T14:44:54.374309+00:00", "trade", 11.7898, 100.0]
["2026-09-16T14:44:56.080299+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:56.238318+00:00", "trade", 11.7791, 2.0]
["2026-09-16T14:44:56.554217+00:00", "trade", 11.8027, 2.0]
["2026-09-16T14:44:56.555270+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:56.555746+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:56.808187+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:56.808237+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:56.808648+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:56.808749+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:57.398017+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:57.398047+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:57.398102+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.292187+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.358169+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.358224+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.358229+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.391784+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.561012+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.832684+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.832729+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.833175+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.833280+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.833426+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.853168+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.872619+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:44:59.994850+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:00.096026+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:00.096307+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:00.096938+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:00.885106+00:00", "trade", 11.8027, 1.0]
["2026-09-16T14:45:02.089668+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:04.168383+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:04.170934+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:04.366369+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:06.534171+00:00", "trade", 11.784, 28.0]
["2026-09-16T14:45:06.644212+00:00", "trade", 11.8199, 850.0]
["2026-09-16T14:45:06.700647+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:06.701113+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:07.273018+00:00", "trade", 11.82, 253.0]
["2026-09-16T14:45:07.275620+00:00", "trade", 11.8198, 253.0]
["2026-09-16T14:45:07.276634+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:07.535646+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:07.543319+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:08.310651+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:09.516633+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:09.517600+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:10.094819+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:10.733921+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:11.930485+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:11.931423+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:12.160451+00:00", "trade", 11.7831, 300.0]
["2026-09-16T14:45:12.877178+00:00", "trade", 11.814, 8.0]
["2026-09-16T14:45:13.349179+00:00", "trade", 11.7831, 1.0]
["2026-09-16T14:45:13.514763+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:13.515299+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:17.766071+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:18.534530+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:19.839316+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:45:19.840235+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:19.840555+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:19.843197+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:19.849908+00:00", "trade", 11.82, 894.0]
["2026-09-16T14:45:19.850311+00:00", "trade", 11.8199, 894.0]
["2026-09-16T14:45:19.850671+00:00", "trade", 11.8199, 2322.0]
["2026-09-16T14:45:19.852143+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:19.873718+00:00", "trade", 11.8199, 1.0]
["2026-09-16T14:45:20.479830+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:45:20.480484+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:20.510000+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:45:21.770280+00:00", "trade", 11.8167, 2.0]
["2026-09-16T14:45:21.773182+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:21.780359+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:21.780404+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:21.802763+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:21.941914+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:22.442346+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:22.442363+00:00", "trade", 11.815, 26.0]
["2026-09-16T14:45:23.997979+00:00", "trade", 11.7866, 20.0]
["2026-09-16T14:45:24.969129+00:00", "trade", 11.815, 7.0]
["2026-09-16T14:45:25.156859+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:25.158002+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:25.540357+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:25.864910+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:25.864960+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:26.135074+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.124581+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.124631+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.356077+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.356127+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.524443+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.524493+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.868343+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:45:28.961383+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:28.961433+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:29.054952+00:00", "trade", 11.8044, 36.0]
["2026-09-16T14:45:29.994865+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:30.000056+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:30.344068+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:45:31.223797+00:00", "trade", 11.7874, 1.0]
["2026-09-16T14:45:31.362927+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.363237+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.363247+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.363293+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.366450+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.371703+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.383045+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.383105+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.383111+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:45:31.383576+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.383576+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.383721+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.383820+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:45:31.383821+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.383953+00:00", "trade", 11.815, 300.0]
["2026-09-16T14:45:31.384428+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.484782+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.733529+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.860707+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:31.945409+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.540721+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.541242+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.541819+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.541859+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.541924+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.671207+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:45:32.714384+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:45:32.714821+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.715302+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.890800+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:32.890980+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.038582+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.039128+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.055863+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.055913+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.119394+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.140319+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.358734+00:00", "trade", 11.815, 60.0]
["2026-09-16T14:45:33.358849+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:33.570343+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:34.215465+00:00", "trade", 11.8184, 2.0]
["2026-09-16T14:45:36.237464+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:37.101154+00:00", "trade", 11.8132, 1.0]
["2026-09-16T14:45:37.120767+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:37.232423+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:37.302655+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:37.441080+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:37.933141+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:37.933145+00:00", "trade", 11.82, 11.0]
["2026-09-16T14:45:38.314940+00:00", "trade", 11.7712, 31.0]
["2026-09-16T14:45:40.819920+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:40.980227+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:41.384033+00:00", "trade", 11.815, 9.0]
["2026-09-16T14:45:41.386980+00:00", "trade", 11.815, 8.0]
["2026-09-16T14:45:41.387034+00:00", "trade", 11.815, 55.0]
["2026-09-16T14:45:41.387281+00:00", "trade", 11.815, 35.0]
["2026-09-16T14:45:42.491044+00:00", "trade", 11.81, 80.0]
["2026-09-16T14:45:42.491916+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:42.633403+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:42.633604+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:42.637563+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:42.638044+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:42.733557+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:42.815334+00:00", "trade", 11.815, 126.0]
["2026-09-16T14:45:42.816379+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:45.558312+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:45:46.821605+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:45:46.822167+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:46.822603+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:46.822643+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:46.823084+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:46.860218+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:46.899277+00:00", "trade", 11.814, 6.0]
["2026-09-16T14:45:46.928094+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:46.928145+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:49.069428+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:49.070095+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:49.982272+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:51.246262+00:00", "trade", 11.7881, 1.0]
["2026-09-16T14:45:51.247915+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:51.248402+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:52.067560+00:00", "trade", 11.81, 86.0]
["2026-09-16T14:45:52.068375+00:00", "trade", 11.81, 6.0]
["2026-09-16T14:45:52.068549+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:52.082680+00:00", "trade", 11.81, 64.0]
["2026-09-16T14:45:52.105090+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:45:52.146931+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:45:52.189329+00:00", "trade", 11.81, 44.0]
["2026-09-16T14:45:55.327815+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:45:55.357150+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:55.357150+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:55.357776+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:55.358313+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:55.551232+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:56.086395+00:00", "trade", 11.7877, 1.0]
["2026-09-16T14:45:56.262752+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:56.366539+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:56.477200+00:00", "trade", 11.7883, 5.0]
["2026-09-16T14:45:56.909161+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:57.037531+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:57.899469+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:58.036565+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:58.615749+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:58.637466+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:45:59.824392+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:45:59.994893+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:00.150928+00:00", "trade", 11.82, 573.0]
["2026-09-16T14:46:00.321954+00:00", "trade", 11.815, 365.0]
["2026-09-16T14:46:00.967339+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:00.967574+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:00.967685+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:01.562200+00:00", "trade", 11.818, 55.0]
["2026-09-16T14:46:03.630425+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.289364+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.289800+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.292170+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.292170+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.293751+00:00", "trade", 11.815, 4.0]
["2026-09-16T14:46:04.311638+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.311644+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.312208+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.317147+00:00", "trade", 11.815, 156.0]
["2026-09-16T14:46:04.317330+00:00", "trade", 11.815, 44.0]
["2026-09-16T14:46:04.317337+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.317394+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:46:04.317731+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.322831+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.323410+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.323891+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.328054+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.335539+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.336618+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.435774+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:04.436770+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.438760+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.543083+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.587865+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.592922+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.593057+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.593543+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.593669+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633052+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633094+00:00", "trade", 11.82, 80.0]
["2026-09-16T14:46:04.633278+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633284+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:46:04.633284+00:00", "trade", 11.82, 57.0]
["2026-09-16T14:46:04.633328+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633358+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633363+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633363+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633398+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633398+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633408+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:04.633573+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:04.633589+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:04.633590+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:46:04.633634+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.633636+00:00", "trade", 11.82, 80.0]
["2026-09-16T14:46:04.633659+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.633664+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.633954+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.634350+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.634431+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.634516+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.634556+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.634987+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.636896+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.640227+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:46:04.643367+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.643622+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.646924+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:46:04.670527+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:04.773918+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.493526+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.493536+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.493586+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.494097+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.494138+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.494193+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.497761+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.989898+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:05.989943+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.033552+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.033667+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.034229+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.579717+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.579778+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.579828+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.600071+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.669737+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:06.669977+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:07.358497+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:07.909278+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:46:07.909479+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:07.909860+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.130605+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.130651+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.184509+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.184564+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.185055+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.454998+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.567671+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.674465+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:08.739192+00:00", "trade", 11.825, 2.0]
["2026-09-16T14:46:09.048085+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:09.048546+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:09.713304+00:00", "trade", 11.7899, 1.0]
["2026-09-16T14:46:09.762396+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:46:10.109778+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:10.109823+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:10.109828+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:10.112419+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:10.255210+00:00", "trade", 11.8268, 10.0]
["2026-09-16T14:46:12.167114+00:00", "trade", 11.8178, 16.0]
["2026-09-16T14:46:12.185488+00:00", "trade", 11.8178, 6.0]
["2026-09-16T14:46:15.406719+00:00", "trade", 11.8268, 4.0]
["2026-09-16T14:46:15.578289+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:15.578334+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:16.070947+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:16.070965+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:46:16.477546+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:17.097480+00:00", "trade", 11.818, 5.0]
["2026-09-16T14:46:17.522948+00:00", "trade", 11.825, 10.0]
["2026-09-16T14:46:17.527020+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:17.527065+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:17.529260+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:19.308450+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:46:19.308642+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:19.309183+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:19.309243+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:19.309524+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:19.383831+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:20.621187+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:20.621628+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:20.633236+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:20.633466+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:20.680457+00:00", "trade", 11.8232, 6.0]
["2026-09-16T14:46:20.981498+00:00", "trade", 11.824, 22.0]
["2026-09-16T14:46:21.172771+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:21.186955+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:21.187000+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:21.187761+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:21.187852+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:21.229225+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:22.464426+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:22.492493+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:22.492543+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:22.493054+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:25.679395+00:00", "trade", 11.8268, 1.0]
["2026-09-16T14:46:27.165188+00:00", "trade", 11.8267, 24.0]
["2026-09-16T14:46:27.187559+00:00", "trade", 11.8267, 1.0]
["2026-09-16T14:46:27.823227+00:00", "trade", 11.8267, 2.0]
["2026-09-16T14:46:28.155347+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.155407+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.155437+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.155914+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.156199+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.156199+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.156214+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.158199+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.159081+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.159160+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:46:28.163710+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:46:28.163710+00:00", "trade", 11.82, 42.0]
["2026-09-16T14:46:28.163731+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:46:28.163731+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:46:28.163746+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:46:28.163747+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:46:28.163772+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:28.163792+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:28.163792+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:28.163797+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:28.163800+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:46:28.163806+00:00", "trade", 11.82, 4.0]
["2026-09-16T14:46:28.163807+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:28.163809+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:46:28.163812+00:00", "trade", 11.82, 168.0]
["2026-09-16T14:46:28.163816+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:46:28.163817+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163817+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:46:28.163818+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:46:28.163818+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:46:28.163847+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163852+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163852+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163858+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163872+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163877+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163877+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163913+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163923+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.163938+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.164369+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.164389+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.164494+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.164604+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.165030+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.165842+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.165907+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.165962+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.172043+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.290484+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.370128+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.407207+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.407262+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.457527+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.457577+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.794950+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.795000+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.820356+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.821102+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.910244+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.970308+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:28.981785+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.001336+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.074711+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.373172+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.486437+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.513436+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.513441+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.513481+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:29.994922+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.384269+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.384320+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.384325+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.971225+00:00", "trade", 11.7912, 100.0]
["2026-09-16T14:46:30.973237+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.973518+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.973623+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.973673+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.979417+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.988378+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.988428+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:30.991601+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.151531+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.151627+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.151667+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.155431+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.155531+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.372438+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.372467+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:31.372733+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.373680+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.374126+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:31.375284+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:32.523401+00:00", "trade", 11.7912, 1.0]
["2026-09-16T14:46:35.717925+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:35.980385+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.113336+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.113887+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.114208+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.114223+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.114283+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.114865+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.138551+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.231726+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:36.241923+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:36.535080+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.685248+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:36.853428+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:38.035608+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:38.036069+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:38.555336+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:38.636524+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:38.709668+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:39.057194+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:46:40.808050+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:46:41.424433+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:41.424904+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:41.425460+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:41.425911+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:41.527413+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:41.527668+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:41.527764+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:42.397906+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:42.421276+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:43.208125+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:45.818631+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:45.818681+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:45.819448+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:45.820019+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:45.935579+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:47.573269+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:48.135291+00:00", "trade", 11.815, 118.0]
["2026-09-16T14:46:49.043745+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:49.528745+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:50.706266+00:00", "trade", 11.7955, 1.0]
["2026-09-16T14:46:50.743152+00:00", "trade", 11.8186, 4.0]
["2026-09-16T14:46:50.833391+00:00", "trade", 11.8196, 253.0]
["2026-09-16T14:46:50.833745+00:00", "trade", 11.8196, 1.0]
["2026-09-16T14:46:50.833968+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:50.920494+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:51.123302+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:51.124104+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:51.379347+00:00", "trade", 11.8186, 1.0]
["2026-09-16T14:46:51.523510+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:51.750801+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:52.087759+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:52.087779+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:52.088375+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:52.251071+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:46:52.286822+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:52.358743+00:00", "trade", 11.82, 16.0]
["2026-09-16T14:46:53.484354+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:54.265836+00:00", "trade", 11.82, 400.0]
["2026-09-16T14:46:54.266406+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:54.321231+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:46:55.129107+00:00", "trade", 11.814, 5.0]
["2026-09-16T14:46:56.180603+00:00", "trade", 11.8182, 200.0]
["2026-09-16T14:46:56.687802+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:56.691861+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:58.535321+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:46:58.784675+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:59.245993+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:59.246544+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:46:59.994972+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:00.780274+00:00", "trade", 11.817, 2000.0]
["2026-09-16T14:47:01.512172+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:47:04.725591+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:04.949795+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:04.950762+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:04.951273+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:05.152943+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:06.255520+00:00", "trade", 11.8169, 100.0]
["2026-09-16T14:47:06.280395+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:47:06.783511+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:07.058039+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:08.327893+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:08.328334+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:08.990511+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:09.107502+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:09.108106+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:09.161231+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:09.185495+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:09.186934+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:09.211101+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:09.235598+00:00", "trade", 11.8171, 100.0]
["2026-09-16T14:47:09.236151+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:10.758602+00:00", "trade", 11.7986, 1.0]
["2026-09-16T14:47:10.925268+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:10.927293+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:11.169700+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:12.179337+00:00", "trade", 11.8179, 10.0]
["2026-09-16T14:47:12.261339+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:12.492711+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:12.493617+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:12.493808+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:12.575397+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:12.831377+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:13.611970+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:13.686556+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:13.686757+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:13.687074+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:13.687315+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:13.687539+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:13.687831+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:13.693695+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:13.693755+00:00", "trade", 11.815, 13.0]
["2026-09-16T14:47:13.693824+00:00", "trade", 11.815, 5.0]
["2026-09-16T14:47:13.695118+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:14.579329+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:14.606739+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:14.652949+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:15.394217+00:00", "trade", 11.815, 7.0]
["2026-09-16T14:47:16.231961+00:00", "trade", 11.815, 20.0]
["2026-09-16T14:47:16.276235+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:17.470498+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:17.470533+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:18.209440+00:00", "trade", 11.8168, 20.0]
["2026-09-16T14:47:18.209806+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:47:19.302535+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:19.854642+00:00", "trade", 11.8173, 3.0]
["2026-09-16T14:47:21.248184+00:00", "trade", 11.8168, 2.0]
["2026-09-16T14:47:23.218896+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:23.247495+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:23.247498+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:23.248095+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:23.425473+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:23.529240+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:23.529515+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:25.278525+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:25.554332+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:25.554773+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:25.638485+00:00", "trade", 11.815, 12.0]
["2026-09-16T14:47:25.888868+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:28.868568+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:29.995001+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:30.074492+00:00", "trade", 11.815, 50.0]
["2026-09-16T14:47:30.339636+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:47:31.915758+00:00", "trade", 11.7995, 1.0]
["2026-09-16T14:47:33.013513+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.116358+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.572559+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.622353+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.669600+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670593+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670603+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670608+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670623+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670638+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670647+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:47:33.670663+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670683+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:33.670695+00:00", "trade", 11.81, 96.0]
["2026-09-16T14:47:33.670698+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:33.670698+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:33.670733+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670738+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670743+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670748+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670753+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:47:33.670753+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670753+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670756+00:00", "trade", 11.81, 48.0]
["2026-09-16T14:47:33.670768+00:00", "trade", 11.81, 140.0]
["2026-09-16T14:47:33.670768+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670774+00:00", "trade", 11.81, 9.0]
["2026-09-16T14:47:33.670774+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:47:33.670777+00:00", "trade", 11.81, 80.0]
["2026-09-16T14:47:33.670777+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:47:33.670778+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670785+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:47:33.670788+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:47:33.670791+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:47:33.670823+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670838+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670864+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670864+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670888+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:33.670966+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:47:33.671069+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671084+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671344+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671385+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671400+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671425+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671500+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671610+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671620+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671730+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671846+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671846+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671916+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.671916+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.672357+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.672788+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.675615+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:33.773448+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:34.492876+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:34.493317+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:34.493357+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:34.493397+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:34.493798+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:34.584935+00:00", "trade", 11.8086, 10.0]
["2026-09-16T14:47:35.611366+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:47:36.058880+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.059436+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.074111+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.074138+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:47:36.074191+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.074196+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.074216+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.074918+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.075013+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.075113+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.176064+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.349346+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.568744+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.571229+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.571395+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.571396+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:36.571510+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.571876+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.572267+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:36.630571+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:37.498974+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:37.500156+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:37.572543+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:47:37.573160+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:37.624417+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:38.194944+00:00", "trade", 11.8098, 51.0]
["2026-09-16T14:47:38.217317+00:00", "trade", 11.8098, 1.0]
["2026-09-16T14:47:38.948686+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.776256+00:00", "trade", 11.8067, 1.0]
["2026-09-16T14:47:39.833711+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:39.833773+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.833855+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:47:39.833918+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.833918+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.833944+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.833948+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.833948+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.833953+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.833968+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.834149+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.834162+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:39.834324+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.834349+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.834394+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:39.834440+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:47:39.835542+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:39.835623+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:39.835627+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:47:39.835642+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:39.835657+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.835669+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:47:39.835803+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.836404+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.837722+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.838113+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.838158+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.838229+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.839051+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.839467+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.839492+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.839647+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.839692+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.839707+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.840233+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.841381+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.843336+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.844418+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:39.852304+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:40.047081+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:40.047562+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:40.582376+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:41.064604+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:41.083120+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:41.083180+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:41.089646+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:41.089709+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:41.106044+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:41.868227+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:42.649207+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:43.150972+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:43.747317+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:45.907862+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:45.908468+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:45.915188+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:47:46.086326+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:46.394761+00:00", "trade", 11.82, 5.0]
["2026-09-16T14:47:46.758720+00:00", "trade", 11.8199, 113.0]
["2026-09-16T14:47:46.966988+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:46.972837+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:47.076905+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:47.221419+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:49.026457+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:49.027444+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:51.023658+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:51.026249+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:51.026690+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:51.401199+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:47:52.332146+00:00", "trade", 11.8018, 1.0]
["2026-09-16T14:47:52.333236+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:52.333677+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:52.333717+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:52.854232+00:00", "trade", 11.7868, 8.0]
["2026-09-16T14:47:55.587530+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:56.131230+00:00", "trade", 11.8015, 2.0]
["2026-09-16T14:47:57.336705+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:47:57.337427+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:57.366422+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:47:59.995020+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:00.368816+00:00", "trade", 11.8161, 18.0]
["2026-09-16T14:48:00.368868+00:00", "trade", 11.8161, 8.0]
["2026-09-16T14:48:00.460157+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:00.460598+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:00.480471+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:00.481122+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:01.500314+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:48:03.037188+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:03.037660+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:03.331485+00:00", "trade", 11.814, 3.0]
["2026-09-16T14:48:06.092669+00:00", "trade", 11.8114, 108.0]
["2026-09-16T14:48:08.564555+00:00", "trade", 11.8115, 100.0]
["2026-09-16T14:48:10.212945+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:48:10.213607+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:10.214088+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:11.523716+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:12.190832+00:00", "trade", 11.8128, 16.0]
["2026-09-16T14:48:12.250140+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:48:12.489185+00:00", "trade", 11.8071, 1.0]
["2026-09-16T14:48:14.120996+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:14.184141+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:14.243678+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:15.097825+00:00", "trade", 11.815, 12.0]
["2026-09-16T14:48:16.580156+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:16.580597+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:16.743325+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:17.916192+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:18.356962+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:18.357413+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:19.009196+00:00", "trade", 11.8168, 1.0]
["2026-09-16T14:48:20.969155+00:00", "trade", 11.8132, 10.0]
["2026-09-16T14:48:21.678095+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:21.678571+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:21.789364+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:48:22.696986+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:22.697057+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:22.749000+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:22.749441+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:23.248925+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:24.919791+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:48:25.214391+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215311+00:00", "trade", 11.81, 8.0]
["2026-09-16T14:48:25.215311+00:00", "trade", 11.81, 39.0]
["2026-09-16T14:48:25.215323+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215341+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215353+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:48:25.215359+00:00", "trade", 11.81, 76.0]
["2026-09-16T14:48:25.215359+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:48:25.215362+00:00", "trade", 11.81, 60.0]
["2026-09-16T14:48:25.215365+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:48:25.215365+00:00", "trade", 11.81, 400.0]
["2026-09-16T14:48:25.215368+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:48:25.215373+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:25.215373+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:25.215378+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:25.215383+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:25.215386+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:48:25.215403+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:25.215403+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:48:25.215411+00:00", "trade", 11.81, 98.0]
["2026-09-16T14:48:25.215413+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215416+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215416+00:00", "trade", 11.81, 160.0]
["2026-09-16T14:48:25.215419+00:00", "trade", 11.81, 400.0]
["2026-09-16T14:48:25.215446+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215452+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215456+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215459+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215462+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215476+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:48:25.215479+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:48:25.215483+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215524+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215524+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215623+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215623+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215709+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215709+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215719+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215754+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:48:25.215764+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.215764+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.215914+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216039+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216064+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216069+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216195+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216215+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216300+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216350+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216350+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216420+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216661+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216661+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.216881+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.217603+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.217909+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.219683+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.229085+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.246732+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.247334+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:25.375920+00:00", "trade", 11.8154, 1.0]
["2026-09-16T14:48:25.922191+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:26.086647+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:26.251620+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:26.252061+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:26.621621+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:26.622097+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:26.723133+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:26.723559+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:27.011313+00:00", "trade", 11.81, 5.0]
["2026-09-16T14:48:27.202806+00:00", "trade", 11.8141, 3.0]
["2026-09-16T14:48:27.360581+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:27.361012+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.013511+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.013831+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.058047+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.183751+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.534497+00:00", "trade", 11.8114, 2.0]
["2026-09-16T14:48:28.535082+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.754746+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.756876+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.773590+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.774041+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:28.774062+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:29.056920+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:29.376306+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:29.995044+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:31.316205+00:00", "trade", 11.8089, 1.0]
["2026-09-16T14:48:31.678041+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:48:33.472003+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:33.792782+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:48:33.793709+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:33.794190+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:34.467729+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:34.468170+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:34.882236+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:34.885017+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:34.885463+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:35.010962+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:35.011413+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:35.030233+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:35.030674+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:35.910211+00:00", "trade", 11.81, 26.0]
["2026-09-16T14:48:36.071829+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:36.073838+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:36.075402+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:36.076996+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:36.324931+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:37.833918+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:48:38.336712+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:38.337148+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:38.337624+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:39.219293+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:39.220706+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:41.592203+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:41.592684+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:41.713482+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:43.661158+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:48:43.721160+00:00", "trade", 11.805, 10.0]
["2026-09-16T14:48:43.988820+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:43.990464+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:43.996318+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:48:44.855584+00:00", "trade", 11.8068, 4.0]
["2026-09-16T14:48:44.855942+00:00", "trade", 11.8068, 1.0]
["2026-09-16T14:48:49.587165+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:49.587641+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:50.175100+00:00", "trade", 11.8108, 1.0]
["2026-09-16T14:48:51.345421+00:00", "trade", 11.8106, 35.0]
["2026-09-16T14:48:53.309536+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:48:53.309825+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.310070+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.310070+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.310346+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.310556+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.310556+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.310812+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.371372+00:00", "trade", 11.8033, 17.0]
["2026-09-16T14:48:53.393027+00:00", "trade", 11.8033, 1.0]
["2026-09-16T14:48:53.453798+00:00", "trade", 11.8105, 1.0]
["2026-09-16T14:48:53.527267+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:53.814354+00:00", "trade", 11.8033, 1.0]
["2026-09-16T14:48:54.048564+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:54.048564+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:54.911688+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:48:54.912139+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:48:54.912301+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:48:54.912361+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:48:54.925527+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:48:54.972509+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:54.972995+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:55.267010+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:55.706311+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:55.715638+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:48:55.814688+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:48:55.814691+00:00", "trade", 11.8, 10.0]
["2026-09-16T14:48:55.814694+00:00", "trade", 11.8, 50.0]
["2026-09-16T14:48:55.815190+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:48:55.815204+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:48:55.815234+00:00", "trade", 11.8, 33.0]
["2026-09-16T14:48:55.815255+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:48:55.815259+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:48:55.815265+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:48:55.815265+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:48:55.815270+00:00", "trade", 11.8, 12.0]
["2026-09-16T14:48:55.815270+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:48:55.815273+00:00", "trade", 11.8, 60.0]
["2026-09-16T14:48:55.815296+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:48:55.815333+00:00", "trade", 11.8, 8.0]
["2026-09-16T14:48:55.815336+00:00", "trade", 11.8, 2.0]
["2026-09-16T14:48:55.815358+00:00", "trade", 11.8, 140.0]
["2026-09-16T14:48:55.815386+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:48:55.815496+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:48:55.815511+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:48:55.815511+00:00", "trade", 11.8, 60.0]
["2026-09-16T14:48:55.815511+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:48:55.815571+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.815761+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:48:55.815887+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.815942+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.815977+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.816132+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.816147+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.817626+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.818127+00:00", "trade", 11.795, 5.0]
["2026-09-16T14:48:55.818720+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:48:55.820227+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.822111+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.829073+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.880069+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.880611+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.912306+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.912331+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:55.924019+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:56.601663+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:57.820216+00:00", "trade", 11.795, 6.0]
["2026-09-16T14:48:57.821738+00:00", "trade", 11.795, 10.0]
["2026-09-16T14:48:57.984867+00:00", "trade", 11.795, 8.0]
["2026-09-16T14:48:58.128541+00:00", "trade", 11.795, 2.0]
["2026-09-16T14:48:58.349730+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:58.386463+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:58.403984+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:58.404069+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:58.410019+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:58.853820+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:59.104898+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:48:59.995058+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.020995+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.301004+00:00", "trade", 11.795, 11.0]
["2026-09-16T14:49:00.376700+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:00.377293+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.414141+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.414171+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.414682+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.414832+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.432986+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.435126+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.455057+00:00", "trade", 11.8145, 7.0]
["2026-09-16T14:49:00.745385+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.745410+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.819701+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.876286+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:00.877875+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:01.454689+00:00", "trade", 11.7968, 5.0]
["2026-09-16T14:49:02.155512+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:02.155638+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:02.155663+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:02.476901+00:00", "trade", 11.798, 1.0]
["2026-09-16T14:49:03.367954+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:06.075757+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:06.079195+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:06.294446+00:00", "trade", 11.7942, 1.0]
["2026-09-16T14:49:06.625847+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:49:06.789516+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:07.397800+00:00", "trade", 11.8144, 28.0]
["2026-09-16T14:49:10.223609+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:10.223654+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:10.223679+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:11.337096+00:00", "trade", 11.798, 45.0]
["2026-09-16T14:49:11.583622+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:12.202103+00:00", "trade", 11.8063, 10.0]
["2026-09-16T14:49:12.580917+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:13.574362+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:13.997483+00:00", "trade", 11.795, 300.0]
["2026-09-16T14:49:14.102018+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:14.108343+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:14.638982+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:14.639007+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:14.639513+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:15.301971+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:15.301996+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:15.377105+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:17.742332+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:17.798240+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:17.798265+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:17.851692+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.531648+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.531660+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.552292+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.575884+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.587425+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.587585+00:00", "trade", 11.795, 3.0]
["2026-09-16T14:49:20.611759+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.612466+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.612491+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.613314+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.613563+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.711091+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.711797+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.712788+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.811344+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.812036+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.814677+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.836517+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:20.836920+00:00", "trade", 11.8, 63.0]
["2026-09-16T14:49:20.837401+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.911187+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:20.911202+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:21.532772+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:21.707964+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:21.873734+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:21.883081+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:22.358537+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:22.752667+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:22.764381+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:22.765347+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:22.813921+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:22.915100+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:23.013731+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:23.046233+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:49:23.359287+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:23.600481+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:23.784578+00:00", "trade", 11.7968, 100.0]
["2026-09-16T14:49:23.790580+00:00", "trade", 11.8, 9.0]
["2026-09-16T14:49:23.790962+00:00", "trade", 11.8, 35.0]
["2026-09-16T14:49:23.807399+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:49:25.378194+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:25.378755+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:25.472784+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:25.893205+00:00", "trade", 11.795, 4.0]
["2026-09-16T14:49:26.216024+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:26.865570+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:26.866137+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:26.879403+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:26.962401+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:26.962446+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:27.470952+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:28.060017+00:00", "trade", 11.8, 8.0]
["2026-09-16T14:49:28.968297+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:28.995156+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:29.256870+00:00", "trade", 11.7997, 1.0]
["2026-09-16T14:49:29.557254+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:29.557305+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:29.558212+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:29.613679+00:00", "trade", 11.8116, 68.0]
["2026-09-16T14:49:29.995082+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:30.284883+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:30.548144+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:30.928114+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:31.725783+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:31.725833+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:31.726761+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:33.443199+00:00", "trade", 11.7968, 100.0]
["2026-09-16T14:49:33.943094+00:00", "trade", 11.795, 4.0]
["2026-09-16T14:49:33.945055+00:00", "trade", 11.795, 5.0]
["2026-09-16T14:49:36.417074+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:36.423063+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:37.069287+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:37.353268+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:37.463124+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:38.534992+00:00", "trade", 11.795, 265.0]
["2026-09-16T14:49:38.946461+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:49:38.947885+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:38.948446+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:39.023906+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:39.421244+00:00", "trade", 11.795, 5.0]
["2026-09-16T14:49:39.422400+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:40.337779+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:41.385425+00:00", "trade", 11.795, 30.0]
["2026-09-16T14:49:41.428012+00:00", "trade", 11.795, 30.0]
["2026-09-16T14:49:41.509815+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:41.510577+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:41.510717+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:41.511143+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:42.362195+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:42.362315+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:43.547570+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:43.548259+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:43.548500+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:43.548660+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:43.802068+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:44.478885+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:45.549509+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:45.871170+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:45.872017+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:46.014942+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:46.169335+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:46.169385+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:47.399053+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:47.399675+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:48.052158+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:48.653475+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:48.654001+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:49.695861+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:49:49.695861+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:49:50.008202+00:00", "trade", 11.795, 1.0]
["2026-09-16T14:49:50.024372+00:00", "trade", 11.8, 5.0]
["2026-09-16T14:49:50.043864+00:00", "trade", 11.8, 36.0]
["2026-09-16T14:49:50.616399+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:51.532055+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:53.480449+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:54.613311+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:49:54.613312+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:54.614339+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:57.994598+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:49:59.995106+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:00.985078+00:00", "trade", 11.795, 25.0]
["2026-09-16T14:50:01.024583+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:01.178585+00:00", "trade", 11.793, 100.0]
["2026-09-16T14:50:01.976770+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:02.187247+00:00", "trade", 11.7968, 1.0]
["2026-09-16T14:50:03.420589+00:00", "trade", 11.8125, 1.0]
["2026-09-16T14:50:05.127270+00:00", "trade", 11.7986, 1.0]
["2026-09-16T14:50:05.203053+00:00", "trade", 11.79, 2.0]
["2026-09-16T14:50:06.151761+00:00", "trade", 11.795, 5.0]
["2026-09-16T14:50:09.405288+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:11.491641+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:11.491642+00:00", "trade", 11.8, 115.0]
["2026-09-16T14:50:11.491771+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:11.491772+00:00", "trade", 11.8, 485.0]
["2026-09-16T14:50:11.491775+00:00", "trade", 11.8, 84.0]
["2026-09-16T14:50:11.491777+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:50:11.491852+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:11.491852+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:50:11.491877+00:00", "trade", 11.8, 16.0]
["2026-09-16T14:50:11.491877+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:50:11.491887+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:50:11.491887+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:50:11.491895+00:00", "trade", 11.8, 19.0]
["2026-09-16T14:50:11.491911+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:50:11.491912+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:50:11.492174+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:50:11.492177+00:00", "trade", 11.8, 15.0]
["2026-09-16T14:50:11.492178+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492222+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492340+00:00", "trade", 11.8, 85.0]
["2026-09-16T14:50:11.492538+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492538+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492573+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492608+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492608+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492658+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492704+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492824+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492829+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.492969+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.493105+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.494002+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.496703+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.520992+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:50:11.523837+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:50:11.524354+00:00", "trade", 11.805, 300.0]
["2026-09-16T14:50:11.524850+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.603744+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:50:11.604329+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:11.984585+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:12.213403+00:00", "trade", 11.7983, 10.0]
["2026-09-16T14:50:13.148160+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:13.666339+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:50:16.729616+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:16.750694+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:16.751130+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:16.753149+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:18.410150+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:19.663183+00:00", "trade", 11.81, 13.0]
["2026-09-16T14:50:19.721934+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:50:19.724081+00:00", "trade", 11.7987, 2.0]
["2026-09-16T14:50:21.228031+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:21.708263+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:22.715992+00:00", "trade", 11.794, 100.0]
["2026-09-16T14:50:25.428713+00:00", "trade", 11.805, 5.0]
["2026-09-16T14:50:25.428769+00:00", "trade", 11.805, 5.0]
["2026-09-16T14:50:29.323671+00:00", "trade", 11.8099, 4.0]
["2026-09-16T14:50:29.325872+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:50:29.520706+00:00", "trade", 11.8005, 5.0]
["2026-09-16T14:50:29.995140+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:31.208171+00:00", "trade", 11.8, 3.0]
["2026-09-16T14:50:31.266555+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:50:33.669630+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:33.670071+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:34.886147+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:34.886147+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:34.886588+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:35.326489+00:00", "trade", 11.8102, 15.0]
["2026-09-16T14:50:36.814781+00:00", "trade", 11.805, 171.0]
["2026-09-16T14:50:36.814859+00:00", "trade", 11.805, 171.0]
["2026-09-16T14:50:36.814871+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:50:36.814979+00:00", "trade", 11.805, 329.0]
["2026-09-16T14:50:36.814979+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:50:36.814979+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:36.814986+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:50:36.814986+00:00", "trade", 11.81, 296.0]
["2026-09-16T14:50:36.814994+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:36.815000+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:50:36.815019+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:36.815040+00:00", "trade", 11.81, 104.0]
["2026-09-16T14:50:36.815043+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:36.815045+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:50:36.815046+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:36.815052+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:50:36.815052+00:00", "trade", 11.805, 171.0]
["2026-09-16T14:50:36.815055+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:50:36.815061+00:00", "trade", 11.805, 210.0]
["2026-09-16T14:50:36.815061+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:50:36.815064+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:36.815067+00:00", "trade", 11.805, 500.0]
["2026-09-16T14:50:36.815073+00:00", "trade", 11.805, 329.0]
["2026-09-16T14:50:36.815079+00:00", "trade", 11.81, 96.0]
["2026-09-16T14:50:36.815079+00:00", "trade", 11.81, 71.0]
["2026-09-16T14:50:36.815094+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:36.815100+00:00", "trade", 11.805, 119.0]
["2026-09-16T14:50:36.815100+00:00", "trade", 11.81, 329.0]
["2026-09-16T14:50:36.815109+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:50:36.815127+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:50:36.815145+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:50:36.815145+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:50:36.815285+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:50:36.815305+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:50:36.815346+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:36.815375+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.815494+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:36.815497+00:00", "trade", 11.81, 58.0]
["2026-09-16T14:50:36.815501+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.815581+00:00", "trade", 11.805, 197.0]
["2026-09-16T14:50:36.815614+00:00", "trade", 11.81, 142.0]
["2026-09-16T14:50:36.815644+00:00", "trade", 11.805, 3.0]
["2026-09-16T14:50:36.815681+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.815714+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:36.815755+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:36.815846+00:00", "trade", 11.8075, 103.0]
["2026-09-16T14:50:36.815852+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.815892+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.815897+00:00", "trade", 11.805, 16.0]
["2026-09-16T14:50:36.815907+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.815967+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.815967+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.816052+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.816293+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.816450+00:00", "trade", 11.805, 197.0]
["2026-09-16T14:50:36.816814+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.818651+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:36.818886+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:36.819255+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.821947+00:00", "trade", 11.805, 158.0]
["2026-09-16T14:50:36.850183+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:36.953219+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:37.061128+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:37.061128+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:37.061176+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:50:37.061179+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:50:37.061182+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:37.061182+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:50:37.061196+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:37.061612+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:50:37.061664+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:37.061696+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:37.061696+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:37.061699+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:50:37.061741+00:00", "trade", 11.81, 2.0]
["2026-09-16T14:50:37.401707+00:00", "trade", 11.8166, 33.0]
["2026-09-16T14:50:37.402067+00:00", "trade", 11.8166, 1.0]
["2026-09-16T14:50:37.514286+00:00", "trade", 11.81, 18.0]
["2026-09-16T14:50:37.514535+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.514551+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.514575+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.514595+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.514836+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.514842+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:50:37.514886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.514886+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.514946+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515001+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515107+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515402+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515442+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515477+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515798+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515838+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.515843+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.516680+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.517282+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.517322+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.525361+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.612834+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.760521+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.760521+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.818544+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.818584+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.820439+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:37.936488+00:00", "trade", 11.805, 4.0]
["2026-09-16T14:50:38.195381+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:38.196023+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:38.196304+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:38.253600+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:38.697783+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:39.519211+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:39.519304+00:00", "trade", 11.805, 58.0]
["2026-09-16T14:50:39.519304+00:00", "trade", 11.805, 42.0]
["2026-09-16T14:50:39.519770+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:39.519850+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:39.520251+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:39.520271+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:39.549156+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:39.549741+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:39.550222+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:39.555304+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:40.280541+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:40.280541+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:40.382334+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:40.382770+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:40.461437+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:40.521215+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:40.771776+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:41.188819+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:42.009774+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:50:42.082883+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:42.083364+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:43.947653+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:43.948089+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:44.312171+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:44.948351+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:45.596665+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:45.597106+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:45.767081+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:45.867755+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:46.613396+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:46.613877+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:46.638002+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:46.638005+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:46.638007+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:46.678935+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:50:46.687463+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:46.890290+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:46.890290+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:46.890721+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:48.421732+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:50:48.426593+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:49.864893+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:49.865334+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:51.639312+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:50:52.010592+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.011068+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.021935+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.432407+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.438291+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.438727+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.457416+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.457867+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.947694+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:52.948120+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:54.158066+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:55.139448+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:55.139929+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:55.293489+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:55.330182+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:55.330658+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:55.424937+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:55.424998+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:56.103273+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:56.103739+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:56.103739+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:57.682197+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:57.682633+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:57.806954+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:58.446522+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:58.502555+00:00", "trade", 11.805, 5.0]
["2026-09-16T14:50:58.552319+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.403355+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.409655+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.409667+00:00", "trade", 11.8, 69.0]
["2026-09-16T14:50:59.409685+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.410277+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.410277+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.410718+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.431292+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.433499+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:50:59.434525+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.436570+00:00", "trade", 11.805, 60.0]
["2026-09-16T14:50:59.437126+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.437126+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.437562+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.469493+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.507213+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:50:59.995170+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.126347+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.126618+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.137228+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.463094+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.508151+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.508174+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:51:00.508174+00:00", "trade", 11.8, 73.0]
["2026-09-16T14:51:00.508181+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.508181+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.508186+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.508189+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:51:00.508246+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.508704+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:00.508712+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:00.508716+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:00.508752+00:00", "trade", 11.8, 7.0]
["2026-09-16T14:51:00.508791+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:00.508793+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.508948+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.518200+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.518832+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.569252+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.610765+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.611232+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.662985+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.758322+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.758347+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.758953+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.758993+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:00.784940+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:01.170543+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:01.358253+00:00", "trade", 11.8, 55.0]
["2026-09-16T14:51:01.358256+00:00", "trade", 11.8, 27.0]
["2026-09-16T14:51:01.358262+00:00", "trade", 11.8, 18.0]
["2026-09-16T14:51:01.358265+00:00", "trade", 11.8, 300.0]
["2026-09-16T14:51:01.358265+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:01.358276+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:01.358276+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:01.358278+00:00", "trade", 11.8, 25.0]
["2026-09-16T14:51:01.358281+00:00", "trade", 11.8, 18.0]
["2026-09-16T14:51:01.358283+00:00", "trade", 11.8, 25.0]
["2026-09-16T14:51:01.358289+00:00", "trade", 11.8, 45.0]
["2026-09-16T14:51:01.358301+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:51:01.358311+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:51:01.358341+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:51:01.358346+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.358353+00:00", "trade", 11.8, 170.0]
["2026-09-16T14:51:01.358353+00:00", "trade", 11.8, 60.0]
["2026-09-16T14:51:01.358353+00:00", "trade", 11.8, 37.0]
["2026-09-16T14:51:01.358356+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.358359+00:00", "trade", 11.8, 83.0]
["2026-09-16T14:51:01.358359+00:00", "trade", 11.8, 17.0]
["2026-09-16T14:51:01.358381+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.358386+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.358451+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.358521+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.358557+00:00", "trade", 11.8, 4.0]
["2026-09-16T14:51:01.358646+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.358798+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:01.358798+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:01.358876+00:00", "trade", 11.79, 55.0]
["2026-09-16T14:51:01.358997+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359298+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359323+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359353+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359388+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359473+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359513+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359629+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.359739+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.362345+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.377997+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.378389+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:01.378738+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:01.379290+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.379721+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:01.382154+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:51:01.387961+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.388422+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.388838+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.389319+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.508482+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:51:01.508485+00:00", "trade", 11.795, 158.0]
["2026-09-16T14:51:01.509198+00:00", "trade", 11.795, 158.0]
["2026-09-16T14:51:01.509201+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:51:01.509796+00:00", "trade", 11.795, 158.0]
["2026-09-16T14:51:01.509796+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:51:01.509965+00:00", "trade", 11.795, 158.0]
["2026-09-16T14:51:01.510182+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.510237+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.510257+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.510307+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.510398+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.512172+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:01.514872+00:00", "trade", 11.795, 158.0]
["2026-09-16T14:51:01.514875+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:51:01.802865+00:00", "trade", 11.7967, 1.0]
["2026-09-16T14:51:02.268587+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:02.269149+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:02.509612+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:02.509657+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:02.580160+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:02.631344+00:00", "trade", 11.795, 158.0]
["2026-09-16T14:51:02.631347+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:51:02.711227+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:02.711668+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:02.716409+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.795013+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.795037+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:51:03.795053+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.795076+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:03.795328+00:00", "trade", 11.795, 200.0]
["2026-09-16T14:51:03.795572+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:03.795620+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:03.795644+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.795662+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:03.795701+00:00", "trade", 11.795, 100.0]
["2026-09-16T14:51:03.795741+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:51:03.795744+00:00", "trade", 11.8, 25.0]
["2026-09-16T14:51:03.795744+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.795747+00:00", "trade", 11.8, 117.0]
["2026-09-16T14:51:03.795747+00:00", "trade", 11.8, 356.0]
["2026-09-16T14:51:03.795830+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.795830+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796104+00:00", "trade", 11.8, 525.0]
["2026-09-16T14:51:03.796106+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796106+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796140+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796149+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:03.796152+00:00", "trade", 11.8, 275.0]
["2026-09-16T14:51:03.796155+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:03.796180+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796180+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796211+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796252+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:51:03.796261+00:00", "trade", 11.8, 103.0]
["2026-09-16T14:51:03.796266+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796271+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796271+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796276+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:03.796296+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796298+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:03.796300+00:00", "trade", 11.8, 200.0]
["2026-09-16T14:51:03.796301+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796303+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:03.796306+00:00", "quote", 11.79, 11.8]
["2026-09-16T14:51:03.796309+00:00", "trade", 11.8, 84.0]
["2026-09-16T14:51:03.796311+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:51:03.796327+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:03.796331+00:00", "trade", 11.8, 1.0]
["2026-09-16T14:51:03.796331+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:51:03.796331+00:00", "quote", 11.8, 11.8]
["2026-09-16T14:51:03.796363+00:00", "trade", 11.8, 20.0]
["2026-09-16T14:51:03.796366+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796369+00:00", "trade", 11.8, 100.0]
["2026-09-16T14:51:03.796376+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796396+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796396+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796401+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796401+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796416+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796426+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796436+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796441+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796441+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796456+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796461+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796461+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796461+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796702+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796703+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.796703+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.796706+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:51:03.796718+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.796721+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.796742+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796762+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796777+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796782+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.796826+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.796829+00:00", "trade", 11.81, 66.0]
["2026-09-16T14:51:03.797198+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797198+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797223+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797283+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797293+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797338+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.797338+00:00", "trade", 11.81, 500.0]
["2026-09-16T14:51:03.797341+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.797341+00:00", "trade", 11.81, 10.0]
["2026-09-16T14:51:03.797346+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.797346+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.797346+00:00", "trade", 11.81, 300.0]
["2026-09-16T14:51:03.797353+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797368+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797370+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:51:03.797383+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797479+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797503+00:00", "trade", 11.81, 23.0]
["2026-09-16T14:51:03.797559+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797579+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797584+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797604+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.797656+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.797659+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.797662+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:03.797940+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.798115+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.798701+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.798797+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.799508+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.799644+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.801222+00:00", "trade", 11.81, 247.0]
["2026-09-16T14:51:03.801563+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.804340+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.806816+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.806861+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.807447+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.807492+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.807783+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.818171+00:00", "trade", 11.805, 59.0]
["2026-09-16T14:51:03.818234+00:00", "trade", 11.805, 41.0]
["2026-09-16T14:51:03.818594+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.834848+00:00", "trade", 11.81, 436.0]
["2026-09-16T14:51:03.839108+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.839116+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:51:03.839182+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:51:03.840195+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.840676+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.848716+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.858509+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:03.861438+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:51:03.861498+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:51:03.862683+00:00", "trade", 11.8076, 42.0]
["2026-09-16T14:51:04.416688+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:04.417129+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:04.417605+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:04.417846+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:04.417940+00:00", "trade", 11.805, 300.0]
["2026-09-16T14:51:04.418362+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.160574+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.160624+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.161537+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.161626+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:51:05.188756+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.442089+00:00", "trade", 11.8068, 8.0]
["2026-09-16T14:51:05.520541+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.520907+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.520962+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.520997+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.741092+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.807194+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:05.809555+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.052754+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.140422+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.142101+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.244335+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.534801+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.534852+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.535348+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.535829+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:06.625302+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:07.942188+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:07.942979+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:07.943085+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:07.943085+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:07.943526+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:07.954948+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:08.658729+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:08.659070+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:08.659591+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:08.659686+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:08.659706+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:08.660152+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:08.742228+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:09.674495+00:00", "trade", 11.7966, 100.0]
["2026-09-16T14:51:09.860455+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:09.860505+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.090172+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.372329+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.372334+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.372339+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.372840+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.372840+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.373321+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.417161+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.417211+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.418063+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.418293+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.418509+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:10.418579+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:10.418735+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.419506+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.419553+00:00", "trade", 11.81, 50.0]
["2026-09-16T14:51:10.419561+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.419582+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.419592+00:00", "trade", 11.81, 9.0]
["2026-09-16T14:51:10.419757+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.419857+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.419902+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.419907+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.424679+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.449458+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.449683+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.449783+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:10.449879+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:11.057113+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:51:11.233771+00:00", "trade", 11.8186, 8.0]
["2026-09-16T14:51:11.758022+00:00", "trade", 11.8186, 1.0]
["2026-09-16T14:51:12.224534+00:00", "trade", 11.8038, 16.0]
["2026-09-16T14:51:12.289817+00:00", "trade", 11.81, 600.0]
["2026-09-16T14:51:12.290175+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:51:12.291065+00:00", "trade", 11.8079, 59.0]
["2026-09-16T14:51:12.397263+00:00", "trade", 11.7967, 125.0]
["2026-09-16T14:51:12.423744+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:12.424135+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:12.424686+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:12.425949+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:12.462682+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:14.718959+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:15.373823+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:15.374304+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:15.425922+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.040204+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.040735+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.041296+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.041457+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.041522+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.041524+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:19.041527+00:00", "trade", 11.81, 7.0]
["2026-09-16T14:51:19.041667+00:00", "quote", 11.8, 11.82]
["2026-09-16T14:51:19.041978+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.041983+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.042138+00:00", "quote", 11.8, 11.82]
["2026-09-16T14:51:19.042179+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.042179+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.042254+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.042509+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:19.042524+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:19.042549+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.042554+00:00", "quote", 11.8, 11.82]
["2026-09-16T14:51:19.042559+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.042635+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.042855+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.042980+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:19.042995+00:00", "quote", 11.8, 11.82]
["2026-09-16T14:51:19.042997+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:51:19.042997+00:00", "trade", 11.81, 96.0]
["2026-09-16T14:51:19.043016+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043016+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043016+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043020+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043025+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043055+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043085+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043087+00:00", "trade", 11.81, 20.0]
["2026-09-16T14:51:19.043095+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043095+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043105+00:00", "trade", 11.81, 93.0]
["2026-09-16T14:51:19.043136+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043141+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:19.043191+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:19.043296+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043572+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043764+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:19.043822+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043912+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.043932+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.044013+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.045277+00:00", "trade", 11.81, 4.0]
["2026-09-16T14:51:19.046028+00:00", "trade", 11.805, 127.0]
["2026-09-16T14:51:19.046058+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.046083+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.046754+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.047123+00:00", "trade", 11.805, 149.0]
["2026-09-16T14:51:19.048188+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.048208+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.048374+00:00", "trade", 11.8085, 45.0]
["2026-09-16T14:51:19.057119+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.075859+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.144211+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:19.297027+00:00", "trade", 11.805, 73.0]
["2026-09-16T14:51:19.297030+00:00", "trade", 11.805, 400.0]
["2026-09-16T14:51:19.297568+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:51:19.298383+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:51:19.364018+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:51:19.537748+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:20.042751+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:20.042781+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:20.241215+00:00", "trade", 11.8013, 175.0]
["2026-09-16T14:51:20.241504+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:20.241805+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:21.333309+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:21.333354+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:21.333870+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:26.013458+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:26.013668+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:26.256391+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:26.515607+00:00", "trade", 11.808, 8.0]
["2026-09-16T14:51:26.520061+00:00", "trade", 11.805, 1.0]
["2026-09-16T14:51:26.523862+00:00", "trade", 11.81, 1.0]
["2026-09-16T14:51:27.530415+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:29.995194+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:30.601673+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:30.642535+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:30.642545+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:31.453921+00:00", "trade", 11.8037, 28.0]
["2026-09-16T14:51:31.468518+00:00", "trade", 11.8037, 3.0]
["2026-09-16T14:51:32.047345+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:32.047400+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:32.310279+00:00", "trade", 11.8001, 18.0]
["2026-09-16T14:51:33.357510+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:33.601080+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:33.828867+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:33.828922+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:33.878490+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:33.879037+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:34.025250+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:34.025686+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:34.342991+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:34.600480+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:34.900008+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:35.002041+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:35.002522+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:35.058064+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:35.718309+00:00", "trade", 11.8099, 40.0]
["2026-09-16T14:51:36.209270+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.554204+00:00", "trade", 11.8042, 1.0]
["2026-09-16T14:51:36.582399+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.586928+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:51:36.586932+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:51:36.586932+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:51:36.586934+00:00", "trade", 11.805, 100.0]
["2026-09-16T14:51:36.586937+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:36.586937+00:00", "trade", 11.81, 225.0]
["2026-09-16T14:51:36.586967+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:36.586975+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.586985+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.586995+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587040+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587040+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587050+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587095+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587195+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587199+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:51:36.587202+00:00", "trade", 11.81, 27.0]
["2026-09-16T14:51:36.587204+00:00", "trade", 11.81, 504.0]
["2026-09-16T14:51:36.587223+00:00", "trade", 11.805, 200.0]
["2026-09-16T14:51:36.587481+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:51:36.587496+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587520+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:51:36.587521+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587581+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.587917+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.588407+00:00", "trade", 11.81, 60.0]
["2026-09-16T14:51:36.589000+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.589441+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.589568+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:36.589590+00:00", "trade", 11.81, 75.0]
["2026-09-16T14:51:36.589591+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.589595+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:36.589595+00:00", "trade", 11.81, 25.0]
["2026-09-16T14:51:36.589595+00:00", "trade", 11.81, 100.0]
["2026-09-16T14:51:36.589646+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.589676+00:00", "quote", 11.8, 11.81]
["2026-09-16T14:51:36.589746+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:36.589771+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:36.589817+00:00", "quote", 11.81, 11.81]
["2026-09-16T14:51:36.589821+00:00", "trade", 11.81, 200.0]
["2026-09-16T14:51:36.589822+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.589826+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.589862+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.589962+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.590012+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.590027+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.590062+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.590273+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.590879+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.591440+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.592523+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.597720+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.604537+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.614671+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.620860+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.620891+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.620916+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.622364+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:36.626744+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.627025+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.627461+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:36.689354+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:37.250349+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:37.730894+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:37.730924+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:37.731330+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:38.995447+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:38.995489+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:38.996101+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:38.998980+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:39.002123+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:39.002213+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:39.002450+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:39.016455+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:39.016476+00:00", "trade", 11.815, 191.0]
["2026-09-16T14:51:39.259087+00:00", "trade", 11.815, 30.0]
["2026-09-16T14:51:39.276959+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:39.276959+00:00", "trade", 11.815, 170.0]
["2026-09-16T14:51:39.277019+00:00", "trade", 11.815, 30.0]
["2026-09-16T14:51:39.283491+00:00", "trade", 11.815, 170.0]
["2026-09-16T14:51:39.294103+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:39.307671+00:00", "trade", 11.815, 24.0]
["2026-09-16T14:51:39.347633+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:39.347678+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:39.367886+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.108259+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.108495+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.108500+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.108555+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.108605+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.109147+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.159130+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.180667+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.367802+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.367817+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.367842+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.368745+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.609142+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:40.615582+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:41.059890+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:41.090009+00:00", "trade", 11.7981, 100.0]
["2026-09-16T14:51:41.112340+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:41.288725+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:41.289166+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:41.834745+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:41.835026+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:41.847666+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:42.774503+00:00", "trade", 11.7981, 71.0]
["2026-09-16T14:51:42.894303+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:42.894353+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:42.895185+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:42.895271+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:43.046345+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:43.046390+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:44.191693+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:49.195392+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:49.195497+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:49.447528+00:00", "trade", 11.82, 200.0]
["2026-09-16T14:51:49.447681+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:51:49.447846+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:51:49.448009+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:51:49.768116+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:49.768667+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:51.669350+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:51.669353+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:51.670739+00:00", "trade", 11.815, 200.0]
["2026-09-16T14:51:52.235150+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:52.236203+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:52.840699+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:55.229627+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:57.142004+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:57.142006+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:57.222857+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:58.463791+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.463842+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.464548+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.627737+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.705923+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.705973+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.706463+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:58.728001+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.728051+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.728557+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:51:58.731308+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:58.832235+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:58.931928+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:59.032725+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:59.132013+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:59.231514+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:59.707631+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:51:59.995223+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:01.457079+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:01.457129+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:01.457146+00:00", "trade", 11.815, 20.0]
["2026-09-16T14:52:01.457152+00:00", "trade", 11.82, 20.0]
["2026-09-16T14:52:01.477698+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:02.378698+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:02.770692+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:02.770737+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:03.103976+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:03.440356+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:03.448832+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:03.449042+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:04.985360+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:04.985641+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:04.985922+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:04.985967+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:04.986012+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:04.986212+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.000812+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.001323+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.001849+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.285770+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.302425+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.302927+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.302936+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.574794+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.575300+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:05.643974+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:06.598266+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:06.598827+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:06.697853+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:06.698098+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:07.250290+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:52:07.254311+00:00", "trade", 11.815, 1.0]
["2026-09-16T14:52:07.709713+00:00", "trade", 11.8058, 33.0]
["2026-09-16T14:52:08.235770+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:52:08.680487+00:00", "trade", 11.8195, 500.0]
["2026-09-16T14:52:08.981726+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:09.000205+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:09.003573+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:09.004681+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:09.005117+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:09.061927+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:09.243529+00:00", "trade", 11.8062, 100.0]
["2026-09-16T14:52:09.334123+00:00", "trade", 11.8023, 100.0]
["2026-09-16T14:52:12.062191+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.062986+00:00", "trade", 11.82, 3000.0]
["2026-09-16T14:52:12.063559+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.063559+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.063594+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:52:12.063620+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.063651+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:52:12.063690+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:52:12.063690+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:52:12.064015+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.064126+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.064206+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.064607+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.064647+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.064662+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.072811+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:12.236069+00:00", "trade", 11.8133, 16.0]
["2026-09-16T14:52:13.064551+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:52:13.176499+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:13.176535+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:52:13.243304+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:13.275525+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:13.275548+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:52:13.332305+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:13.332351+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:13.333162+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.018833+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:52:16.042203+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.045827+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.045877+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.067458+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.067480+00:00", "trade", 11.815, 100.0]
["2026-09-16T14:52:16.077953+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.366761+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.381751+00:00", "quote", 11.81, 11.82]
["2026-09-16T14:52:16.381753+00:00", "trade", 11.82, 1050.0]
["2026-09-16T14:52:16.381756+00:00", "trade", 11.82, 50.0]
["2026-09-16T14:52:16.381757+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.381762+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.381765+00:00", "trade", 11.82, 500.0]
["2026-09-16T14:52:16.381767+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.381802+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.381812+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.381827+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.381862+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.382017+00:00", "quote", 11.82, 11.82]
["2026-09-16T14:52:16.382050+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:52:16.382333+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.382694+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.382779+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.382784+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.382834+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.382870+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.382874+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.382894+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383001+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:52:16.383001+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:52:16.383022+00:00", "trade", 11.825, 6.0]
["2026-09-16T14:52:16.383080+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383080+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383350+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383360+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383556+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383586+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383892+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.383972+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.384548+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.389330+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.389380+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:16.389635+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:52:16.389660+00:00", "quote", 11.82, 11.84]
["2026-09-16T14:52:16.390021+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390026+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390051+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390076+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390076+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390096+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390096+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390101+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390122+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390122+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390127+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390127+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.390738+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.395123+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.396056+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.421866+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:52:16.421931+00:00", "trade", 11.835, 122.0]
["2026-09-16T14:52:16.422423+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.422428+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.422464+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.494605+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.495051+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.515794+00:00", "trade", 11.835, 350.0]
["2026-09-16T14:52:16.535719+00:00", "trade", 11.835, 350.0]
["2026-09-16T14:52:16.547306+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.581397+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.585316+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.640322+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.659137+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.874650+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.875252+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.876169+00:00", "trade", 11.8156, 13.0]
["2026-09-16T14:52:16.878575+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.878575+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:16.964426+00:00", "trade", 11.8398, 100.0]
["2026-09-16T14:52:16.964703+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:52:16.965000+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.048419+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.048845+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.356605+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:52:17.362131+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.366451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.366491+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.383778+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.384259+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.435323+00:00", "trade", 11.83, 13.0]
["2026-09-16T14:52:17.435992+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.488687+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:17.496032+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:52:18.124536+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.124541+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.533390+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.534553+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.537154+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.537590+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.537595+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.555117+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.682640+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:18.685878+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.009028+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.009268+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.009704+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.009985+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.013588+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.014024+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.054561+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.613223+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:19.614224+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.614304+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.908439+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.908439+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.913702+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:19.914243+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:19.914243+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:52:19.914246+00:00", "trade", 11.83, 78.0]
["2026-09-16T14:52:19.914246+00:00", "trade", 11.83, 22.0]
["2026-09-16T14:52:19.914330+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:19.914689+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:19.914691+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:52:19.914691+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:52:19.914734+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:19.914739+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:19.914744+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:19.914759+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:19.914774+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:19.914803+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:52:19.914839+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.914841+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:19.915060+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:19.915070+00:00", "trade", 11.83, 27.0]
["2026-09-16T14:52:19.915079+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:19.915080+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.915281+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.915320+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.915506+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.915746+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.916082+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.916203+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.916634+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.916999+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.917005+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.917350+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.917441+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.917601+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.921445+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.921921+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.932010+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.933378+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.950519+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:19.952770+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:20.615508+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:21.074045+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:21.540099+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:22.108713+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:22.109194+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:22.132881+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:22.278425+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:52:22.290090+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:22.852314+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:23.634131+00:00", "trade", 11.8045, 1.0]
["2026-09-16T14:52:23.696429+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:23.698910+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:23.699391+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:23.699511+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:23.710607+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:24.147092+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:24.623241+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.084925+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.084990+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.085135+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.088864+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.189950+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.189952+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:25.189952+00:00", "trade", 11.83, 8.0]
["2026-09-16T14:52:25.189957+00:00", "trade", 11.83, 8.0]
["2026-09-16T14:52:25.189957+00:00", "trade", 11.83, 79.0]
["2026-09-16T14:52:25.190005+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190015+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190080+00:00", "trade", 11.83, 121.0]
["2026-09-16T14:52:25.190080+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190085+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190095+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190100+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190130+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190161+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190161+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190166+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190216+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190231+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190246+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190249+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:52:25.190321+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190339+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:52:25.190342+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:52:25.190346+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:25.190432+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:52:25.190477+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:25.190482+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:25.190487+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:25.190491+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:25.190492+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:52:25.190506+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:25.190506+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:25.190531+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:25.190637+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.190637+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.190917+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.190948+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.190948+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.190952+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191078+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191078+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191113+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191153+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191238+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191333+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191338+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191434+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191554+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.191754+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.192486+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.192557+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.193529+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.195157+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.238250+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.468523+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.778106+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.782381+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.782787+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:25.788029+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.191199+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.361006+00:00", "trade", 11.835, 200.0]
["2026-09-16T14:52:26.390063+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.390343+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.391506+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.391747+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.400307+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.400743+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.400743+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.401189+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.412756+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:26.413298+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.413298+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.413303+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.413313+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.413353+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.413433+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.413634+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.414190+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:26.441280+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:28.195517+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:28.197371+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:29.995257+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:30.168655+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:30.174918+00:00", "trade", 11.835, 10.0]
["2026-09-16T14:52:30.189485+00:00", "trade", 11.835, 10.0]
["2026-09-16T14:52:30.869880+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:33.394942+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:33.850149+00:00", "trade", 11.8333, 2.0]
["2026-09-16T14:52:33.873440+00:00", "trade", 11.8333, 1.0]
["2026-09-16T14:52:34.115172+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:34.115706+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:52:34.115709+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:52:34.115849+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:34.115854+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:34.115868+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:34.115874+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:34.115924+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:34.115999+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:34.116003+00:00", "trade", 11.83, 19.0]
["2026-09-16T14:52:34.116003+00:00", "trade", 11.83, 4.0]
["2026-09-16T14:52:34.116059+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:34.116075+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:34.116075+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:34.116078+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:52:34.116175+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.116676+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.116786+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.116831+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.116876+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.116941+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.117017+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.117378+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.117498+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.118099+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.120836+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.121292+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.121292+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.121305+00:00", "trade", 11.83, 4.0]
["2026-09-16T14:52:34.121317+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.121898+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.122219+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.123086+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.123111+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.150627+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.151073+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.151138+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.151288+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.151348+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.151744+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.152225+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.166550+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.167472+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.167552+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.167978+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.168675+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.177065+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.190041+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.191198+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.206470+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.218027+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.218528+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.218889+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.219370+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.219636+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.219806+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.220528+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.231133+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.252038+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.252419+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.353680+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.354607+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.750029+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.750495+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.750786+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.750871+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.753963+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.753973+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.811059+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.811591+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.851917+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.852092+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:34.996571+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:35.046159+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:35.435942+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:35.441343+00:00", "trade", 11.8268, 90.0]
["2026-09-16T14:52:35.446848+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:35.566128+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:52:36.492904+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:36.492917+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:36.492917+00:00", "trade", 11.83, 50.0]
["2026-09-16T14:52:36.492944+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:36.492947+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:36.492949+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:36.492974+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:52:36.492979+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:36.492986+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:52:36.493031+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:52:36.493039+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:52:36.493485+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:36.493490+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:36.493536+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:52:36.493591+00:00", "trade", 11.83, 75.0]
["2026-09-16T14:52:36.493626+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.493627+00:00", "trade", 11.83, 300.0]
["2026-09-16T14:52:36.493630+00:00", "trade", 11.83, 400.0]
["2026-09-16T14:52:36.493630+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:52:36.493696+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.493706+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.493866+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.493871+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.494172+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.494207+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.494262+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.494307+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.495350+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.495666+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.496473+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.499735+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.500297+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.538122+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.661881+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.903908+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:36.903963+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:37.240263+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:52:40.448568+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.047624+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.047659+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.047833+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:52:41.048191+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.097964+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.100164+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.148386+00:00", "trade", 11.835, 4.0]
["2026-09-16T14:52:41.904149+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.904609+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:52:41.910439+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.911010+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.912519+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:41.959125+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.064280+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.100652+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.101073+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.460088+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.498875+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.498925+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.499461+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.500198+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.573713+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.690687+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.691253+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.962140+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:52:42.963010+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:42.963451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:43.263030+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:43.305516+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:43.493393+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:46.246037+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:46.246519+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:47.142186+00:00", "trade", 11.83, 2.0]
["2026-09-16T14:52:47.159738+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:47.160214+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:47.899865+00:00", "trade", 11.8399, 200.0]
["2026-09-16T14:52:48.526808+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:48.617579+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:48.867605+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:48.867670+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:48.868532+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:48.868702+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:48.901856+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:52:49.068892+00:00", "trade", 11.84, 6.0]
["2026-09-16T14:52:49.068935+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:52:49.068937+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:52:49.068940+00:00", "trade", 11.84, 50.0]
["2026-09-16T14:52:49.069014+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069020+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069150+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069169+00:00", "trade", 11.84, 52.0]
["2026-09-16T14:52:49.069170+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069172+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:52:49.069180+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069185+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069185+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069185+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:52:49.069310+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:52:49.069310+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:52:49.069471+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.069473+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:52:49.069591+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.069636+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.069706+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.069997+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.070152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.070458+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.070984+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.071114+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.076278+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:52:49.076613+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.077951+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.081274+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.081730+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.091097+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.092089+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.095081+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.100294+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.330121+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.633489+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:49.634326+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:51.871868+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.101887+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.102439+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.156016+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.156066+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.156076+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.156522+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.156522+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.156813+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.326557+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:53.327058+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:54.142062+00:00", "trade", 11.8107, 8.0]
["2026-09-16T14:52:55.081035+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:55.081872+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:56.024095+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:56.024577+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:56.074439+00:00", "trade", 11.85, 1000.0]
["2026-09-16T14:52:56.074440+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:52:56.074450+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:52:56.074455+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:52:56.074485+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:52:56.074651+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:52:56.074701+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:52:56.075112+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075112+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075312+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075393+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075413+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075413+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075423+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075553+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075696+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:52:56.075753+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.075899+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.076014+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.076069+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.076069+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.076550+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.076751+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.077152+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.082114+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.086995+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.361564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.362807+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.501967+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:52:56.502881+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.502971+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.502971+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.503717+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:56.702586+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.024427+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.025926+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.076401+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.076406+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.076416+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.076451+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.076476+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:52:57.076481+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.091151+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.094680+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.162346+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.162391+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.162506+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.162947+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.650057+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.652468+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.652904+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:57.980970+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:58.010981+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:58.876102+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:58.876105+00:00", "trade", 11.86, 46.0]
["2026-09-16T14:52:58.876542+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:58.876542+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:58.876608+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:58.876608+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:58.878101+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:59.075910+00:00", "trade", 11.855, 5.0]
["2026-09-16T14:52:59.114424+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:59.116384+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:52:59.995286+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.140610+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:00.141434+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.141474+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.141505+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.141665+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.141895+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.143234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.158602+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:00.159703+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.160239+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.179965+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:00.181213+00:00", "trade", 11.8564, 43.0]
["2026-09-16T14:53:00.195912+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:00.195966+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:00.196011+00:00", "trade", 11.855, 235.0]
["2026-09-16T14:53:00.196047+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:00.196225+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:00.196490+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.197298+00:00", "trade", 11.855, 42.0]
["2026-09-16T14:53:00.199584+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:00.201352+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:00.201713+00:00", "trade", 11.855, 600.0]
["2026-09-16T14:53:00.202955+00:00", "trade", 11.855, 60.0]
["2026-09-16T14:53:00.247626+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:53:00.248710+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.261084+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:00.261631+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:01.048489+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:01.059165+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:01.142197+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:01.142363+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:01.144364+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:01.261196+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:01.412230+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:01.932734+00:00", "trade", 11.855, 25.0]
["2026-09-16T14:53:02.160649+00:00", "trade", 11.855, 7.0]
["2026-09-16T14:53:02.566825+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:02.582642+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:02.582728+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:02.582788+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:02.583023+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:02.711349+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:02.801575+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:53:02.804541+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:02.804982+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.321512+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.368677+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:03.368814+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.369281+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.369290+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.369521+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.931610+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.931639+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.932161+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.932186+00:00", "trade", 11.86, 54.0]
["2026-09-16T14:53:03.932225+00:00", "trade", 11.86, 38.0]
["2026-09-16T14:53:03.932226+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.932667+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.932712+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.935068+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:03.935068+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:04.027818+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:04.028335+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:04.028776+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:04.586358+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.235444+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.235820+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.235970+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.236266+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.238165+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.247984+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.803476+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.992216+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.992852+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.992877+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.993459+00:00", "trade", 11.86, 46.0]
["2026-09-16T14:53:05.993459+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.993494+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.993634+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.993910+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.993910+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:05.993935+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:06.005457+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:06.005462+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:06.121258+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:06.472810+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:06.472860+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:06.473001+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:06.856709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:07.046170+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:07.790488+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:07.793129+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:07.793159+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:07.800361+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064331+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:08.064385+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064385+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064415+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064555+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064556+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:08.064590+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:08.064590+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064605+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064631+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064644+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:08.064671+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064686+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064696+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064746+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064821+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064830+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:08.064846+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064861+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064862+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:08.064863+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:08.064869+00:00", "trade", 11.86, 17.0]
["2026-09-16T14:53:08.064884+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:08.064899+00:00", "trade", 11.86, 66.0]
["2026-09-16T14:53:08.064926+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064961+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.064981+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.065059+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:08.065092+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.065128+00:00", "trade", 11.86, 54.0]
["2026-09-16T14:53:08.065131+00:00", "trade", 11.86, 46.0]
["2026-09-16T14:53:08.065292+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:08.065357+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:08.065363+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:08.065402+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:08.065423+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:08.065533+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.065753+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.065949+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.066078+00:00", "trade", 11.858, 44.0]
["2026-09-16T14:53:08.066094+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.066204+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.066530+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.067447+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.067908+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.067948+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.067984+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.068029+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.068174+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.073221+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.073391+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.084257+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.084413+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.084713+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.140550+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:08.148961+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.149037+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:08.167520+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.170202+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.423039+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.423084+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.834980+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.834982+00:00", "trade", 11.87, 46.0]
["2026-09-16T14:53:08.835321+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.835421+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.836230+00:00", "trade", 11.8612, 41.0]
["2026-09-16T14:53:08.847399+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.847399+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.847445+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.847615+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.902496+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.902521+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:08.903162+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.600869+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.654591+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.654632+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.655443+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.681611+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.682252+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.736657+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.736682+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:09.846408+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072391+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072392+00:00", "trade", 11.87, 58.0]
["2026-09-16T14:53:10.072395+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:53:10.072436+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072477+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072477+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072692+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072707+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072726+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:10.072735+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:10.072852+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072892+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072895+00:00", "trade", 11.87, 72.0]
["2026-09-16T14:53:10.072898+00:00", "trade", 11.87, 28.0]
["2026-09-16T14:53:10.072928+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.072970+00:00", "trade", 11.87, 265.0]
["2026-09-16T14:53:10.073021+00:00", "trade", 11.87, 11.0]
["2026-09-16T14:53:10.073148+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073239+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073241+00:00", "trade", 11.87, 52.0]
["2026-09-16T14:53:10.073243+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073244+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:53:10.073253+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073261+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:53:10.073263+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073263+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073265+00:00", "trade", 11.87, 54.0]
["2026-09-16T14:53:10.073268+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073273+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073273+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073277+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:53:10.073286+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:53:10.073298+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.073301+00:00", "trade", 11.87, 46.0]
["2026-09-16T14:53:10.073349+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.073379+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.073379+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.073384+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.073429+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.073504+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.073750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.073914+00:00", "trade", 11.87, 40.0]
["2026-09-16T14:53:10.074141+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.074276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.074356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.074503+00:00", "trade", 11.8696, 56.0]
["2026-09-16T14:53:10.074822+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.074862+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.075444+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.076180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.076331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.076661+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.076862+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.076897+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:53:10.077103+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.078726+00:00", "trade", 11.8448, 17.0]
["2026-09-16T14:53:10.080014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107498+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:10.107500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107504+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:53:10.107505+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107505+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107505+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107519+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:53:10.107525+00:00", "trade", 11.87, 300.0]
["2026-09-16T14:53:10.107525+00:00", "trade", 11.87, 82.0]
["2026-09-16T14:53:10.107528+00:00", "trade", 11.87, 4.0]
["2026-09-16T14:53:10.107528+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:53:10.107530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107540+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:10.107540+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107545+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107546+00:00", "trade", 11.87, 104.0]
["2026-09-16T14:53:10.107570+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107570+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107570+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:10.107620+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107630+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107630+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107635+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107635+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107640+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107645+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107650+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107655+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107655+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:10.107831+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.108091+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.108668+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.108673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.108713+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.108753+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.109359+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.109475+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.109535+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.115559+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.138835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.139551+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.175417+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.175457+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.175457+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.433183+00:00", "trade", 11.8601, 500.0]
["2026-09-16T14:53:10.435782+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.511384+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:10.512284+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.906974+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:10.907881+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:11.068430+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:11.071836+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:11.072066+00:00", "trade", 11.865, 46.0]
["2026-09-16T14:53:11.072708+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:11.073164+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:11.529097+00:00", "trade", 11.8175, 5.0]
["2026-09-16T14:53:11.874554+00:00", "trade", 11.8186, 28.0]
["2026-09-16T14:53:11.904739+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:11.905175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:12.247300+00:00", "trade", 11.8437, 16.0]
["2026-09-16T14:53:12.629280+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:12.629721+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:12.949538+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:12.949643+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:12.949643+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:12.950215+00:00", "trade", 11.865, 6.0]
["2026-09-16T14:53:12.950258+00:00", "trade", 11.87, 94.0]
["2026-09-16T14:53:13.154981+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.154981+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.155152+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.162665+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.162880+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.163467+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.196686+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.196996+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.197357+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.197478+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.197834+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.224687+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.769665+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:13.880018+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.061355+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.061400+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:53:14.061403+00:00", "trade", 11.87, 82.0]
["2026-09-16T14:53:14.061480+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.061550+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.061575+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.061836+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.062207+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.062237+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.166114+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.167713+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.335051+00:00", "trade", 11.865, 8.0]
["2026-09-16T14:53:14.335102+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.335969+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.336405+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.484778+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.991374+00:00", "trade", 11.865, 58.0]
["2026-09-16T14:53:14.991376+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:53:14.991388+00:00", "trade", 11.865, 58.0]
["2026-09-16T14:53:14.991388+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:53:14.991414+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.991427+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:14.991645+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.991662+00:00", "trade", 11.865, 58.0]
["2026-09-16T14:53:14.991665+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:53:14.991670+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.991863+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:14.991941+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:14.991941+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.992071+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.992221+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.992221+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.992261+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.992362+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.992697+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.993098+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.993544+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.993985+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:14.994261+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:15.019225+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:15.088646+00:00", "trade", 11.86, 2.0]
["2026-09-16T14:53:15.431161+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.042963+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.043439+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.043600+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.057009+00:00", "trade", 11.87, 2.0]
["2026-09-16T14:53:16.243913+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:16.275838+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.397357+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.705341+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.763825+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.968181+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:16.979709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.342167+00:00", "trade", 11.868, 20.0]
["2026-09-16T14:53:17.815608+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:17.815699+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.815701+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:17.815885+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.816341+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.816436+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.816656+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.816827+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.816897+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.816907+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:17.877757+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.170013+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.178443+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:18.178508+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.179014+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.254519+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.254559+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.266202+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.266643+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.274441+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.274465+00:00", "trade", 11.865, 158.0]
["2026-09-16T14:53:18.572346+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.572436+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.623603+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.623603+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.637937+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.637961+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:18.638002+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.638032+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.638052+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.638077+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.650963+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.651409+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:18.802684+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:53:18.804133+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:19.926400+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:19.999208+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.000206+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.089278+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.089754+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.160959+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.161109+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.403501+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.659240+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.675754+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.679027+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.679032+00:00", "trade", 11.87, 46.0]
["2026-09-16T14:53:20.679122+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.679132+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:20.679548+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.043901+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.045996+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:53:21.045999+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046006+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:53:21.046006+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:53:21.046021+00:00", "quote", 11.86, 11.88]
["2026-09-16T14:53:21.046046+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046061+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046086+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046121+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046121+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046126+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046126+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046186+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046207+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046222+00:00", "trade", 11.87, 53.0]
["2026-09-16T14:53:21.046231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046262+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046282+00:00", "trade", 11.87, 5.0]
["2026-09-16T14:53:21.046377+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046392+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046490+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046495+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046499+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046499+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046501+00:00", "trade", 11.87, 107.0]
["2026-09-16T14:53:21.046505+00:00", "trade", 11.87, 82.0]
["2026-09-16T14:53:21.046505+00:00", "trade", 11.87, 61.0]
["2026-09-16T14:53:21.046505+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:53:21.046507+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:53:21.046510+00:00", "trade", 11.87, 103.0]
["2026-09-16T14:53:21.046516+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046518+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046518+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046552+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046572+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046592+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046607+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046718+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046719+00:00", "trade", 11.87, 39.0]
["2026-09-16T14:53:21.046719+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.046724+00:00", "trade", 11.87, 300.0]
["2026-09-16T14:53:21.046724+00:00", "trade", 11.87, 202.0]
["2026-09-16T14:53:21.046753+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:53:21.046784+00:00", "trade", 11.87, 136.0]
["2026-09-16T14:53:21.046868+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046868+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046873+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046908+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046918+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046933+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046993+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046993+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.046998+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:53:21.047018+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047059+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047066+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.047069+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047074+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047104+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047129+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047130+00:00", "trade", 11.875, 2.0]
["2026-09-16T14:53:21.047166+00:00", "trade", 11.875, 2.0]
["2026-09-16T14:53:21.047229+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047229+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047309+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.047340+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.048001+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.048081+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.048737+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.048783+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.050747+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.051945+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.054461+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.084553+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.110349+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.110369+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.110981+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.123358+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:53:21.147833+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.147859+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:21.148415+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:22.048493+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:22.048518+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:22.099229+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:22.099730+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:22.421170+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:22.691920+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:23.610902+00:00", "trade", 11.8205, 100.0]
["2026-09-16T14:53:23.949530+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:23.977301+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:24.715267+00:00", "trade", 11.8544, 13.0]
["2026-09-16T14:53:25.318088+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:25.318113+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:25.318660+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:25.328122+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:25.701062+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:53:27.072586+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:27.440146+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:27.440708+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:28.523301+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:28.716045+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:28.716045+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:28.723602+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:28.737729+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:28.968484+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:28.974204+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:28.975046+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:29.052937+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:29.069470+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:29.419903+00:00", "trade", 11.865, 350.0]
["2026-09-16T14:53:29.995311+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:30.936231+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:31.158196+00:00", "trade", 11.8601, 2000.0]
["2026-09-16T14:53:31.401664+00:00", "trade", 11.865, 400.0]
["2026-09-16T14:53:31.854822+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:32.161043+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:32.161870+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:32.660046+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:32.874632+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:32.875353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:32.875747+00:00", "trade", 11.87, 51.0]
["2026-09-16T14:53:32.876190+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:32.943175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:34.215048+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:34.215073+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:34.218311+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:34.218472+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:38.030574+00:00", "trade", 11.865, 47.0]
["2026-09-16T14:53:38.441628+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:53:38.441963+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.229604+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.229612+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:44.229885+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.229885+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.229905+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.230281+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.230286+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.230391+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.230416+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.230562+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.231003+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.231534+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:44.851701+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:45.062212+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:45.209084+00:00", "trade", 11.8613, 1000.0]
["2026-09-16T14:53:45.230518+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:45.231440+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:45.993790+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993793+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993805+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993808+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:53:45.993811+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:53:45.993811+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993823+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993825+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:53:45.993826+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993826+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:53:45.993845+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993850+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993860+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:53:45.993866+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993868+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:53:45.993875+00:00", "trade", 11.86, 160.0]
["2026-09-16T14:53:45.993877+00:00", "trade", 11.86, 60.0]
["2026-09-16T14:53:45.993881+00:00", "trade", 11.86, 160.0]
["2026-09-16T14:53:45.993885+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993885+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993901+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993901+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:53:45.993910+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993914+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:53:45.993914+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993916+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.993920+00:00", "trade", 11.86, 4.0]
["2026-09-16T14:53:45.993926+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:53:45.993935+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:53:45.993935+00:00", "trade", 11.86, 40.0]
["2026-09-16T14:53:45.993938+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:53:45.993961+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993961+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993976+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.993976+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:53:45.994216+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994336+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994347+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994383+00:00", "trade", 11.8239, 1.0]
["2026-09-16T14:53:45.994432+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994467+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994512+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994577+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994617+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.994662+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994818+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994863+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.994993+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.995417+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:45.995456+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:53:45.995576+00:00", "trade", 11.86, 308.0]
["2026-09-16T14:53:45.996191+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.996978+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:45.998892+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.001067+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.001092+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.026929+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.093949+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.094931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.996272+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.996297+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:46.996824+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:47.218687+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:47.240439+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:47.240484+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:47.297204+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:47.297279+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:48.209516+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:48.326695+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:48.326810+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:48.326836+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:48.327537+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:48.525173+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:50.597076+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:50.668496+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:50.669273+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:50.700457+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:50.700502+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:50.765798+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:51.301176+00:00", "trade", 11.8562, 10.0]
["2026-09-16T14:53:51.897894+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.049094+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.049144+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.050051+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.515579+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.600101+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.600151+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.601033+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:52.625591+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:55.737130+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:55.737135+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:55.737155+00:00", "trade", 11.855, 17.0]
["2026-09-16T14:53:55.823151+00:00", "trade", 11.8253, 300.0]
["2026-09-16T14:53:55.850891+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:55.851377+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:56.296541+00:00", "trade", 11.8623, 2.0]
["2026-09-16T14:53:57.794409+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:58.614542+00:00", "trade", 11.855, 8.0]
["2026-09-16T14:53:58.826000+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:59.534748+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:59.535074+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:59.535139+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:59.535238+00:00", "trade", 11.855, 200.0]
["2026-09-16T14:53:59.535696+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:59.995321+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:53:59.997893+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:53:59.997929+00:00", "trade", 11.855, 6.0]
["2026-09-16T14:54:00.009092+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:54:00.009101+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:54:00.009125+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:54:00.010637+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:54:00.268432+00:00", "trade", 11.855, 8.0]
["2026-09-16T14:54:00.273971+00:00", "trade", 11.8207, 100.0]
["2026-09-16T14:54:00.999777+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:00.999827+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:01.021984+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:02.046557+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:54:02.269395+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:02.408063+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:54:03.159748+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:54:04.131509+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:04.131559+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:04.133859+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:06.494857+00:00", "trade", 11.8263, 1.0]
["2026-09-16T14:54:07.296882+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:08.536572+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:54:08.536638+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:08.536688+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:08.537259+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:08.537274+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:08.537284+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:08.537300+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:08.537360+00:00", "trade", 11.85, 80.0]
["2026-09-16T14:54:08.537363+00:00", "trade", 11.85, 40.0]
["2026-09-16T14:54:08.537366+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:08.537366+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:08.537378+00:00", "trade", 11.85, 60.0]
["2026-09-16T14:54:08.537378+00:00", "trade", 11.85, 40.0]
["2026-09-16T14:54:08.537393+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:08.537397+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:08.537397+00:00", "trade", 11.85, 4.0]
["2026-09-16T14:54:08.537405+00:00", "trade", 11.85, 30.0]
["2026-09-16T14:54:08.537412+00:00", "trade", 11.85, 30.0]
["2026-09-16T14:54:08.537412+00:00", "trade", 11.85, 140.0]
["2026-09-16T14:54:08.537415+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537417+00:00", "trade", 11.85, 22.0]
["2026-09-16T14:54:08.537417+00:00", "trade", 11.85, 40.0]
["2026-09-16T14:54:08.537417+00:00", "trade", 11.85, 5.0]
["2026-09-16T14:54:08.537420+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:08.537420+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537420+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537425+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537429+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:54:08.537430+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537430+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537435+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537436+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:08.537436+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:08.537440+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537440+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537444+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:54:08.537448+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:54:08.537448+00:00", "trade", 11.85, 77.0]
["2026-09-16T14:54:08.537450+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537460+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537505+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537507+00:00", "trade", 11.85, 51.0]
["2026-09-16T14:54:08.537510+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537520+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537551+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537551+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:08.537741+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.537926+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.537936+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.537956+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.537986+00:00", "trade", 11.85, 51.0]
["2026-09-16T14:54:08.538051+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.538427+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.538658+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.539651+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:08.539696+00:00", "trade", 11.8599, 1.0]
["2026-09-16T14:54:08.541289+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.542437+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.543955+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.543995+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.544281+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.545203+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.575831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.594775+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:08.615886+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.616368+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.637739+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.637784+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.638375+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.644530+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.644866+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:08.743596+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.744528+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.745696+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:08.844491+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.845433+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.846595+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:08.943732+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.944735+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.945531+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:08.945855+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:09.044753+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.045792+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:09.146105+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:09.160985+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.161030+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.164999+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.165325+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.246580+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:09.345107+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:09.345173+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.537646+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:09.537792+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.537837+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.637133+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.638111+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.639138+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.639171+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:09.713109+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.713154+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.714853+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.737562+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:09.738762+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:10.222126+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.223048+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.259480+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.259530+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.259550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.259554+00:00", "trade", 11.85, 35.0]
["2026-09-16T14:54:10.259586+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.259587+00:00", "trade", 11.85, 10.0]
["2026-09-16T14:54:10.259620+00:00", "trade", 11.85, 3.0]
["2026-09-16T14:54:10.259651+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:10.259684+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:10.260082+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.260102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.260135+00:00", "trade", 11.85, 27.0]
["2026-09-16T14:54:10.260137+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.260142+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.260168+00:00", "trade", 11.85, 11.0]
["2026-09-16T14:54:10.260182+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.260201+00:00", "trade", 11.85, 5.0]
["2026-09-16T14:54:10.260234+00:00", "trade", 11.85, 3.0]
["2026-09-16T14:54:10.260267+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:10.260738+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.262222+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.264903+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.275513+00:00", "trade", 11.8498, 170.0]
["2026-09-16T14:54:10.276933+00:00", "trade", 11.8497, 530.0]
["2026-09-16T14:54:10.648707+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:10.655358+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259351+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259356+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259396+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259396+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259446+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259447+00:00", "trade", 11.85, 3.0]
["2026-09-16T14:54:11.259450+00:00", "trade", 11.85, 29.0]
["2026-09-16T14:54:11.259471+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259475+00:00", "trade", 11.85, 281.0]
["2026-09-16T14:54:11.259477+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:11.259480+00:00", "trade", 11.85, 136.0]
["2026-09-16T14:54:11.259480+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:11.259497+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259497+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259497+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259506+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259546+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:11.259597+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259601+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:54:11.259602+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259602+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259647+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259647+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259667+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259667+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259667+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259682+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259682+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259692+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259692+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259727+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:11.259747+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.259762+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.259842+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.259847+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.259872+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.259883+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260078+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260148+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260373+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260494+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260549+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260589+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.260920+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.262308+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.265866+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.303140+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.361755+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.699243+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.699810+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.699890+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:11.881071+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:12.138745+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:12.258914+00:00", "trade", 11.8593, 15.0]
["2026-09-16T14:54:12.426681+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:12.427608+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:13.786729+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:14.817789+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:15.071528+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:15.071600+00:00", "trade", 11.86, 34.0]
["2026-09-16T14:54:15.071664+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:15.166422+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:54:15.653840+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:15.750390+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:16.037679+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:16.053171+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:16.053221+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:16.278618+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:16.925673+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:17.032518+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:17.744202+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:18.198745+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:18.199441+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:18.972336+00:00", "trade", 11.8532, 74.0]
["2026-09-16T14:54:18.973374+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:18.974056+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:18.974693+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:54:18.977902+00:00", "trade", 11.8532, 1.0]
["2026-09-16T14:54:19.093365+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:19.431510+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:19.431565+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.550680+00:00", "trade", 11.8278, 1.0]
["2026-09-16T14:54:20.552449+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.579188+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.724313+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:20.724329+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:20.724329+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:54:20.724331+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:54:20.724379+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.724379+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.724870+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.724890+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.724920+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:20.724978+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:20.725015+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725017+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:54:20.725030+00:00", "trade", 11.85, 180.0]
["2026-09-16T14:54:20.725030+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725030+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725030+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725035+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725053+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:54:20.725060+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725065+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725071+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725071+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725080+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725080+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725090+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725096+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725120+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725210+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:20.725273+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:54:20.725306+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.725483+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:54:20.725581+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.725617+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.725642+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.725777+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.726002+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.726091+00:00", "trade", 11.85, 3.0]
["2026-09-16T14:54:20.726113+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.726278+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.726664+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.727105+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.727135+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.727164+00:00", "trade", 11.85, 3.0]
["2026-09-16T14:54:20.727641+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.728102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.728107+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.728543+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.728829+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.728854+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:54:20.730316+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:54:20.731886+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:20.735590+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.736081+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.736177+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:20.736207+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.738763+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:20.739448+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:20.741593+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:54:20.756154+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.864106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.948337+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:20.948818+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.036249+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:54:21.036953+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.037564+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.428280+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.430455+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.508060+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.508641+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.509117+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.725415+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725442+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725794+00:00", "trade", 11.845, 58.0]
["2026-09-16T14:54:21.725794+00:00", "trade", 11.845, 42.0]
["2026-09-16T14:54:21.725809+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725812+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725815+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725818+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725824+00:00", "trade", 11.845, 58.0]
["2026-09-16T14:54:21.725827+00:00", "trade", 11.845, 42.0]
["2026-09-16T14:54:21.725830+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725917+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.725953+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.726074+00:00", "trade", 11.845, 58.0]
["2026-09-16T14:54:21.726074+00:00", "trade", 11.845, 42.0]
["2026-09-16T14:54:21.726083+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.726314+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:21.726349+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.726377+00:00", "trade", 11.845, 2.0]
["2026-09-16T14:54:21.759558+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:21.827641+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:22.002176+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:22.416016+00:00", "trade", 11.85, 30.0]
["2026-09-16T14:54:22.727709+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.668940+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.668940+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.669180+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.669226+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.669261+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.669652+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.748693+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:23.748708+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:23.748708+00:00", "trade", 11.845, 58.0]
["2026-09-16T14:54:23.748717+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:23.748726+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:23.748755+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.748849+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:23.748856+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.748954+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:23.749136+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749206+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749207+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:23.749251+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749291+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749311+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749502+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749527+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749527+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749552+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749607+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749647+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749727+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.749727+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.756047+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:23.763811+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:24.144893+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:24.328054+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:24.630650+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:24.749207+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.107872+00:00", "trade", 11.845, 10.0]
["2026-09-16T14:54:25.129536+00:00", "trade", 11.848, 20.0]
["2026-09-16T14:54:25.286396+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.290732+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.450958+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.584140+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.633304+00:00", "trade", 11.8545, 10.0]
["2026-09-16T14:54:25.750321+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.750322+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:25.750331+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:25.750336+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.750340+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:25.750401+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.750622+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.750848+00:00", "trade", 11.85, 60.0]
["2026-09-16T14:54:25.750897+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.750899+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:54:25.750905+00:00", "trade", 11.85, 59.0]
["2026-09-16T14:54:25.750932+00:00", "trade", 11.85, 59.0]
["2026-09-16T14:54:25.751178+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.751338+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.751441+00:00", "trade", 11.85, 60.0]
["2026-09-16T14:54:25.754977+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.755097+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.790837+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.847387+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.872712+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.873264+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.873975+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.874055+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.874166+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:25.980484+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.031911+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.109642+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.109692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.124076+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.573728+00:00", "trade", 11.845, 21.0]
["2026-09-16T14:54:26.587620+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.587640+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.589589+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:26.590532+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:27.491687+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:27.588553+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:27.588974+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:27.680562+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:28.426539+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:29.468705+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:29.468710+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:29.468710+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:29.469126+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:29.471427+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:29.492847+00:00", "trade", 11.845, 500.0]
["2026-09-16T14:54:29.995344+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:30.733918+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:31.799265+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:32.046383+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:32.218438+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.514341+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:33.515427+00:00", "trade", 11.8499, 40.0]
["2026-09-16T14:54:33.515692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.516143+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.597617+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.632038+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.632941+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.633061+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.633502+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:33.701434+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:34.515502+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:34.516329+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:34.516464+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:34.814329+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:34.814469+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:34.815927+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:34.866646+00:00", "trade", 11.8432, 1.0]
["2026-09-16T14:54:35.051042+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:35.053398+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.151397+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.538432+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:36.538725+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.538775+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.539281+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.539281+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.543204+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:54:36.600447+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.601691+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:36.700029+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.701191+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.701219+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:36.800082+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:36.801267+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:38.055277+00:00", "trade", 11.8516, 1.0]
["2026-09-16T14:54:38.969853+00:00", "trade", 11.8298, 1.0]
["2026-09-16T14:54:39.266650+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:40.181910+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:40.626488+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:40.627050+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:40.769589+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:41.795011+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:42.030758+00:00", "trade", 11.845, 50.0]
["2026-09-16T14:54:42.090528+00:00", "trade", 11.845, 35.0]
["2026-09-16T14:54:43.763032+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:43.763468+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:43.763909+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:44.339304+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:54:44.343323+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:45.769324+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:45.769404+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:45.769805+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:45.769880+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:45.998555+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:46.661654+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:46.662095+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:46.662095+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:46.734958+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.040180+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.250602+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:54:47.895545+00:00", "trade", 11.845, 2.0]
["2026-09-16T14:54:47.895548+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:47.895913+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.896063+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.896248+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.896258+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.896304+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.897226+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:47.906287+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:51.940497+00:00", "trade", 11.8468, 10.0]
["2026-09-16T14:54:53.048873+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:53.049329+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:53.049810+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:54.349630+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:55.370646+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:55.474117+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:55.474558+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:55.578286+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:54:56.834961+00:00", "trade", 11.8485, 1.0]
["2026-09-16T14:54:58.771347+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:54:58.772231+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:58.772351+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:58.772687+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:58.772687+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:58.772787+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.018307+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.018988+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.019424+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.125146+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.125146+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.125622+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.131421+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.131506+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.132108+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.132514+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.132634+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.132674+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:59.132679+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:59.132699+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:59.133060+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133065+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133120+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:54:59.133120+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133125+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133130+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133130+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133170+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133190+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133200+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133280+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133350+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133391+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133606+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133616+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133631+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.133902+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.134107+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.134147+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.134238+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.134288+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.134343+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.134669+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.134709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.134909+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.136057+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.136057+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.136854+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.138563+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.150426+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.150712+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.167552+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:54:59.167617+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.168194+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.168198+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.168208+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.168259+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.168745+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.168745+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:54:59.169156+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:54:59.169216+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.169226+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.205257+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.205282+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.205713+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.205943+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.307610+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.319088+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.336855+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:54:59.337166+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.438166+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:54:59.995368+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.020262+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.022297+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.022834+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.030572+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.030692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.071309+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.078802+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.079133+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.079323+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.079323+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.079328+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.079328+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.079373+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.079418+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.079423+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.079654+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.079684+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.079684+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.079739+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.079744+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.079749+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.079764+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.079904+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.080240+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.080245+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.080521+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.080531+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080536+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080571+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080586+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080591+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080797+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080932+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080932+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.080937+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081032+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081032+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081052+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081077+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081098+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081117+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081173+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081248+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081333+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081428+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081428+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081433+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081644+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081654+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.081729+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081759+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:00.081804+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081819+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.081824+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.082049+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.082325+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.083373+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.100092+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.102308+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.118326+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.154322+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.375563+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:00.375634+00:00", "quote", 11.84, 11.86]
["2026-09-16T14:55:00.375699+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375700+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:55:00.375719+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375739+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375749+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375759+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375759+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375779+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375794+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.375809+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.376124+00:00", "trade", 11.85, 158.0]
["2026-09-16T14:55:00.376154+00:00", "trade", 11.85, 158.0]
["2026-09-16T14:55:00.376771+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.377804+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.378841+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.381673+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.382575+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.382901+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.383156+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.386274+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.767386+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.833555+00:00", "trade", 11.8303, 1.0]
["2026-09-16T14:55:00.868307+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.869515+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.869590+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:00.878877+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:01.316574+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:01.317080+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:01.317216+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:01.376386+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:01.412272+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:01.939141+00:00", "trade", 11.8253, 100.0]
["2026-09-16T14:55:02.401447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:03.067884+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:55:03.067941+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:55:04.027414+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:04.068918+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:04.068959+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:05.094119+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.124261+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.124842+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.125333+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.226765+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.539993+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:55:05.775486+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.776303+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.776343+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.778504+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.786227+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:05.786708+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:06.716612+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:07.548323+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:07.926647+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:07.927281+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:07.927886+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.077052+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.085041+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.087015+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.131832+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.132519+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.132624+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.133070+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.133145+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.133591+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.264518+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.264954+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.265435+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.265901+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.338660+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.338930+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.542560+00:00", "quote", 11.85, 11.87]
["2026-09-16T14:55:08.542561+00:00", "trade", 11.86, 21.0]
["2026-09-16T14:55:08.542605+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.542610+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.542610+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.542665+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543088+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:08.543088+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:08.543096+00:00", "trade", 11.86, 158.0]
["2026-09-16T14:55:08.543116+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543282+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543527+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543563+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543563+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543698+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543938+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543943+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543974+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543974+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543984+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.543994+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.544056+00:00", "trade", 11.86, 92.0]
["2026-09-16T14:55:08.544056+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:55:08.544079+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.544084+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.544084+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.544095+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:55:08.544095+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:55:08.544124+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.544144+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.544150+00:00", "trade", 11.86, 60.0]
["2026-09-16T14:55:08.544150+00:00", "trade", 11.86, 23.0]
["2026-09-16T14:55:08.544150+00:00", "trade", 11.86, 20.0]
["2026-09-16T14:55:08.544159+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:55:08.544194+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:55:08.544249+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:55:08.544350+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.544359+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.544389+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.544490+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.544595+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.544655+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.544740+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.545001+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.545166+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.545387+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.545467+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.545657+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.545888+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.551476+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.574892+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:08.596348+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:09.275776+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:09.282312+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:09.282497+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:09.376877+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:09.377313+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:10.182816+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:10.260789+00:00", "trade", 11.8257, 100.0]
["2026-09-16T14:55:10.285129+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:10.393688+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:10.748999+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:11.274089+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:12.274880+00:00", "trade", 11.8489, 10.0]
["2026-09-16T14:55:12.514257+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:12.728558+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:13.535815+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:13.793709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:14.613811+00:00", "trade", 11.86, 2000.0]
["2026-09-16T14:55:15.909832+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:15.910334+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:15.910359+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:15.976499+00:00", "trade", 11.8561, 14.0]
["2026-09-16T14:55:16.047395+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:16.047921+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:16.207085+00:00", "trade", 11.8568, 12.0]
["2026-09-16T14:55:16.207446+00:00", "trade", 11.8568, 1.0]
["2026-09-16T14:55:16.857916+00:00", "trade", 11.8595, 50.0]
["2026-09-16T14:55:17.181531+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:17.182092+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:17.182453+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:17.490476+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:18.160597+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:18.266023+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:19.235873+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:55:19.237682+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:21.259166+00:00", "trade", 11.8323, 1.0]
["2026-09-16T14:55:23.674562+00:00", "trade", 11.86, 8.0]
["2026-09-16T14:55:24.551989+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:55:27.523767+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:27.524774+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:27.525210+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:27.854062+00:00", "trade", 11.8594, 200.0]
["2026-09-16T14:55:27.854640+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:27.864984+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:29.534694+00:00", "trade", 11.8546, 11.0]
["2026-09-16T14:55:29.995393+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:30.617790+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:55:31.681798+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:31.813767+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:31.830948+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:32.134878+00:00", "trade", 11.8268, 100.0]
["2026-09-16T14:55:32.959715+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:55:34.970534+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:35.314974+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:35.730208+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:36.602959+00:00", "trade", 11.855, 245.0]
["2026-09-16T14:55:36.724605+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:36.732254+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:36.826092+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:36.868338+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:37.156424+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:37.654389+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:38.174299+00:00", "trade", 11.8269, 11.0]
["2026-09-16T14:55:39.547452+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:40.944679+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:41.474369+00:00", "trade", 11.827, 31.0]
["2026-09-16T14:55:43.326686+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:43.326792+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:55:43.326840+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:55:43.572301+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:43.641992+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:44.787481+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:44.874728+00:00", "trade", 11.8566, 2.0]
["2026-09-16T14:55:45.116257+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:45.868889+00:00", "trade", 11.8351, 1.0]
["2026-09-16T14:55:46.305624+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:46.723503+00:00", "trade", 11.85, 14.0]
["2026-09-16T14:55:46.724038+00:00", "trade", 11.85, 7.0]
["2026-09-16T14:55:46.724491+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:46.757238+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:55:46.772568+00:00", "trade", 11.85, 66.0]
["2026-09-16T14:55:46.956441+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:55:46.957491+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:47.618898+00:00", "trade", 11.85, 4.0]
["2026-09-16T14:55:47.618969+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:55:47.618973+00:00", "trade", 11.85, 18.0]
["2026-09-16T14:55:47.618976+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:55:47.618976+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:55:47.618978+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:55:47.618988+00:00", "trade", 11.85, 180.0]
["2026-09-16T14:55:47.619006+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:55:47.619026+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619037+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619042+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619042+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619042+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619043+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:55:47.619043+00:00", "trade", 11.85, 2.0]
["2026-09-16T14:55:47.619048+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:55:47.619048+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:55:47.619051+00:00", "trade", 11.85, 3.0]
["2026-09-16T14:55:47.619054+00:00", "trade", 11.85, 50.0]
["2026-09-16T14:55:47.619063+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:55:47.619063+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:55:47.619067+00:00", "trade", 11.85, 40.0]
["2026-09-16T14:55:47.619077+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619144+00:00", "trade", 11.85, 60.0]
["2026-09-16T14:55:47.619157+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619162+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619252+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619262+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619312+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619317+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619322+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619322+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619348+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:55:47.619427+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619447+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619628+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619708+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619733+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619788+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619788+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619868+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.619979+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.620184+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.620299+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.620826+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621061+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621061+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621462+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621583+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621588+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621863+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621944+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.621944+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.622104+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.622219+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.622424+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.623126+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.626504+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.629792+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:47.630033+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:48.056127+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.381478+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.381488+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.381954+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.382280+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.382746+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.744673+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.889042+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.928736+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.929528+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.929974+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.930455+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:49.930455+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.022304+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.091388+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.091830+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.190309+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.190830+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.193812+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.790613+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.791054+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.791516+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.794097+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.879886+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.931499+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.992314+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.992324+00:00", "trade", 11.85, 51.0]
["2026-09-16T14:55:50.992800+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.992855+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.992880+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.992915+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.992915+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.992940+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.993081+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:50.993361+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:51.059860+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:51.059945+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:51.060466+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:55:51.060466+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:55:51.171180+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:51.441884+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:51.442230+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:51.442340+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:51.442581+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:52.191634+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:52.193795+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:52.579037+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:52.579157+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:52.579513+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:52.579633+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:53.604121+00:00", "trade", 11.851, 100.0]
["2026-09-16T14:55:53.604809+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:53.605826+00:00", "trade", 11.851, 18.0]
["2026-09-16T14:55:53.776944+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:53.952121+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:54.812280+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:54.812721+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:56.699478+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:56.699934+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:57.739831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:55:59.995422+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:00.217585+00:00", "trade", 11.85, 4.0]
["2026-09-16T14:56:00.528942+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:00.682828+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:00.682908+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:00.683349+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:00.683465+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:00.683831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:01.468810+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:01.491018+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:02.805413+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:03.448514+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:03.449571+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:03.542723+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:03.738327+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:56:05.135880+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:56:05.141218+00:00", "trade", 11.845, 2.0]
["2026-09-16T14:56:05.535932+00:00", "trade", 11.85, 20.0]
["2026-09-16T14:56:08.725218+00:00", "trade", 11.845, 134.0]
["2026-09-16T14:56:08.725805+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:08.725805+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:08.726536+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:08.727163+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:08.782615+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:08.782740+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:08.783166+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:08.791935+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:56:09.613814+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:09.613934+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:09.614015+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:09.629679+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:56:10.445449+00:00", "trade", 11.8425, 1.0]
["2026-09-16T14:56:10.745539+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:10.746020+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:12.286526+00:00", "trade", 11.8546, 16.0]
["2026-09-16T14:56:12.524440+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:12.524921+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:12.596702+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:12.597183+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:12.597619+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:12.692409+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:13.818163+00:00", "trade", 11.8329, 20.0]
["2026-09-16T14:56:15.210070+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:15.683616+00:00", "trade", 11.845, 50.0]
["2026-09-16T14:56:17.015589+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:17.023417+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:19.629257+00:00", "trade", 11.845, 66.0]
["2026-09-16T14:56:21.403928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:21.768165+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:23.702161+00:00", "trade", 11.845, 2.0]
["2026-09-16T14:56:24.463192+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:25.935074+00:00", "trade", 11.8541, 1.0]
["2026-09-16T14:56:26.293278+00:00", "trade", 11.84, 50.0]
["2026-09-16T14:56:27.015914+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:56:27.030706+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:56:27.100800+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:56:27.463966+00:00", "trade", 11.845, 7.0]
["2026-09-16T14:56:27.705252+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:29.995451+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:31.193621+00:00", "trade", 11.8485, 1.0]
["2026-09-16T14:56:32.256444+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:32.257011+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:33.101468+00:00", "trade", 11.8441, 1.0]
["2026-09-16T14:56:33.140567+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:56:34.760883+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:56:35.222021+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:35.375817+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:35.375886+00:00", "trade", 11.8484, 8.0]
["2026-09-16T14:56:35.378944+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:35.824741+00:00", "trade", 11.85, 40.0]
["2026-09-16T14:56:35.924248+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:35.954525+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:36.608723+00:00", "trade", 11.846, 1.0]
["2026-09-16T14:56:36.670444+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:38.019998+00:00", "trade", 11.8564, 5.0]
["2026-09-16T14:56:39.321762+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:56:39.328709+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521314+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521329+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521354+00:00", "trade", 11.84, 22.0]
["2026-09-16T14:56:40.521369+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521374+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521409+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521421+00:00", "trade", 11.84, 120.0]
["2026-09-16T14:56:40.521423+00:00", "trade", 11.84, 19.0]
["2026-09-16T14:56:40.521427+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.521427+00:00", "trade", 11.84, 90.0]
["2026-09-16T14:56:40.521429+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.521429+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:56:40.521700+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521850+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521853+00:00", "trade", 11.84, 4.0]
["2026-09-16T14:56:40.521881+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:56:40.521881+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:56:40.521895+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.521898+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:56:40.521898+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.521911+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.521911+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:56:40.521913+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:56:40.521916+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:56:40.521928+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.521928+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.521928+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:56:40.521930+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521936+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521941+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521941+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521946+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521966+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521981+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.521986+00:00", "trade", 11.84, 163.0]
["2026-09-16T14:56:40.521991+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.522086+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.522086+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.522091+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:56:40.522141+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:56:40.522176+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:56:40.522216+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:56:40.522356+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:56:40.522382+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:56:40.522383+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:56:40.522386+00:00", "trade", 11.84, 45.0]
["2026-09-16T14:56:40.522461+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.522461+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:56:40.522488+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:56:40.522492+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.522562+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.522648+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.522777+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.522793+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.522858+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.523058+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.524722+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.524983+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.525098+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.526617+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.555385+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.561435+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.561548+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:56:40.562739+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:56:40.564588+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:56:40.600402+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:40.600823+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:41.686528+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:41.747975+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.011783+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.666943+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.671193+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.676836+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.710888+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.711248+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.711299+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:42.711780+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.651051+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.651357+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.665531+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.665972+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.666704+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.666999+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.880513+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:43.900756+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:44.025518+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:45.693114+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:46.736400+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:56:47.306781+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.307167+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.307568+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.316745+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.317146+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.317627+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.721689+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.722556+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.996974+00:00", "trade", 11.83, 85.0]
["2026-09-16T14:56:47.997801+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.997842+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.997886+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:56:47.997887+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.997947+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.997950+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:56:47.997950+00:00", "trade", 11.83, 200.0]
["2026-09-16T14:56:47.997952+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:56:47.997955+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:56:47.998243+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.998403+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.998488+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.998528+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.998755+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:56:47.999245+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:47.999405+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:48.008412+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:48.008893+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:48.012723+00:00", "trade", 11.83, 10.0]
["2026-09-16T14:56:48.769173+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:48.769228+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:48.775157+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:48.943072+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:48.943553+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:49.524532+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:49.524577+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:49.526943+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:49.527384+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:50.279179+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:50.435516+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:50.435526+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:50.435561+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:50.435619+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:56:50.435619+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:56:50.435717+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:56:50.435785+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:56:50.435787+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:56:50.435788+00:00", "trade", 11.83, 3.0]
["2026-09-16T14:56:50.435794+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:56:50.435794+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:56:50.435797+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:56:50.435797+00:00", "trade", 11.83, 5.0]
["2026-09-16T14:56:50.435842+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:56:50.435867+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:56:50.435882+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.435977+00:00", "trade", 11.83, 4.0]
["2026-09-16T14:56:50.435980+00:00", "trade", 11.83, 18.0]
["2026-09-16T14:56:50.436017+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436022+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436077+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436278+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436283+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436284+00:00", "trade", 11.83, 30.0]
["2026-09-16T14:56:50.436284+00:00", "trade", 11.83, 33.0]
["2026-09-16T14:56:50.436308+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436343+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436368+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436513+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436518+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436619+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436704+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436719+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.436759+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.438839+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.441691+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.450467+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.461949+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.517601+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.527951+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.528382+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.536050+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:50.588546+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:52.221013+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:56:52.426201+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:53.602869+00:00", "trade", 11.8299, 10.0]
["2026-09-16T14:56:53.941472+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:56:53.942777+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:53.943219+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:53.943219+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:54.147329+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:54.347912+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:54.349511+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:54.474621+00:00", "trade", 11.8389, 18.0]
["2026-09-16T14:56:54.475556+00:00", "trade", 11.8389, 4.0]
["2026-09-16T14:56:54.911334+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:54.912296+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:55.038807+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:55.039779+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:56.319324+00:00", "trade", 11.8284, 500.0]
["2026-09-16T14:56:56.918233+00:00", "trade", 11.8252, 200.0]
["2026-09-16T14:56:57.322831+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:57.972944+00:00", "trade", 11.825, 40.0]
["2026-09-16T14:56:58.020090+00:00", "trade", 11.825, 24.0]
["2026-09-16T14:56:59.333675+00:00", "trade", 11.8284, 100.0]
["2026-09-16T14:56:59.888314+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:59.888750+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:59.967804+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:56:59.992498+00:00", "trade", 11.82, 10.0]
["2026-09-16T14:56:59.995495+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:00.959500+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.207100+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.209901+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.257384+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.274204+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.366670+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.392641+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.393123+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.612655+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:01.648641+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:02.296774+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:02.516568+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:02.613894+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:02.613945+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:02.715752+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:02.715827+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:03.010444+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:03.010534+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.031139+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.031144+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.194873+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:57:04.290923+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.291023+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.310815+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.310910+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.326192+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.349528+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:57:04.350399+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.448312+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:04.448753+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:05.396724+00:00", "trade", 11.825, 200.0]
["2026-09-16T14:57:06.107015+00:00", "trade", 11.8475, 1.0]
["2026-09-16T14:57:06.684976+00:00", "trade", 11.8268, 1.0]
["2026-09-16T14:57:06.834549+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:57:06.835091+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:06.835131+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:06.891776+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:06.892227+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:12.298331+00:00", "trade", 11.8356, 10.0]
["2026-09-16T14:57:13.420168+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:57:14.611755+00:00", "trade", 11.825, 300.0]
["2026-09-16T14:57:14.810294+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:57:15.012188+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:57:16.096913+00:00", "trade", 11.83, 390.0]
["2026-09-16T14:57:18.914845+00:00", "trade", 11.8396, 14.0]
["2026-09-16T14:57:19.682858+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:19.683364+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:19.691002+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:19.791822+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:19.792208+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:24.599930+00:00", "trade", 11.8268, 50.0]
["2026-09-16T14:57:25.234627+00:00", "trade", 11.83, 1.0]
["2026-09-16T14:57:25.238711+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:57:25.728719+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:57:26.358313+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:26.358313+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:26.358754+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:26.402849+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:26.402904+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:28.663703+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:29.995534+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:30.083833+00:00", "trade", 11.825, 600.0]
["2026-09-16T14:57:30.595607+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:57:32.876313+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:32.876313+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:33.578500+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:33.685054+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:34.175105+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:57:36.114396+00:00", "trade", 11.828, 10.0]
["2026-09-16T14:57:36.136378+00:00", "trade", 11.8278, 10.0]
["2026-09-16T14:57:39.296618+00:00", "trade", 11.837, 3.0]
["2026-09-16T14:57:41.073303+00:00", "trade", 11.8533, 2.0]
["2026-09-16T14:57:41.241562+00:00", "trade", 11.8297, 6.0]
["2026-09-16T14:57:41.786460+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:57:42.357805+00:00", "trade", 11.83, 22.0]
["2026-09-16T14:57:43.620727+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:43.620767+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:43.621248+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:43.929518+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:43.929583+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:44.058947+00:00", "trade", 11.8299, 192.0]
["2026-09-16T14:57:44.221398+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:48.770418+00:00", "trade", 11.8258, 50.0]
["2026-09-16T14:57:55.534430+00:00", "trade", 11.8265, 13.0]
["2026-09-16T14:57:55.535005+00:00", "trade", 11.8265, 8.0]
["2026-09-16T14:57:57.484499+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:57:59.467115+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:59.467432+00:00", "trade", 11.825, 2.0]
["2026-09-16T14:57:59.467435+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:57:59.467866+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:59.468338+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:57:59.995563+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.040069+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.130825+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.158379+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:58:00.638920+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.640609+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.741569+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.742041+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.988091+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:00.988172+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:01.019822+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:01.174390+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:01.255017+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:01.255057+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:02.156559+00:00", "trade", 11.825, 288.0]
["2026-09-16T14:58:02.456287+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:02.456728+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:02.539230+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:02.539821+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:03.790434+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:03.790499+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:03.790870+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:04.804403+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:04.805170+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:04.805651+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:06.200042+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:06.380256+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:07.262034+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:58:07.339836+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:08.705360+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:58:08.705393+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:58:09.327469+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:09.395886+00:00", "trade", 11.825, 50.0]
["2026-09-16T14:58:09.398700+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:58:09.454601+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:09.596685+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:10.077199+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:10.078116+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:10.079760+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:10.090716+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:10.102204+00:00", "trade", 11.8521, 1.0]
["2026-09-16T14:58:10.499077+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:58:11.094095+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:11.094531+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:12.310504+00:00", "trade", 11.8266, 10.0]
["2026-09-16T14:58:12.746253+00:00", "trade", 11.8513, 100.0]
["2026-09-16T14:58:14.264752+00:00", "trade", 11.825, 2000.0]
["2026-09-16T14:58:14.266003+00:00", "trade", 11.825, 128.0]
["2026-09-16T14:58:14.329216+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:58:14.329619+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:14.329644+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:14.329865+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:14.388379+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:15.019657+00:00", "trade", 11.8493, 1.0]
["2026-09-16T14:58:15.182756+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:19.695419+00:00", "trade", 11.8255, 7.0]
["2026-09-16T14:58:19.761420+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:58:21.333513+00:00", "trade", 11.8293, 100.0]
["2026-09-16T14:58:25.161131+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.161144+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:58:25.161151+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.161446+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.161486+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:58:25.161582+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.161747+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.161857+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.162068+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.162148+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.163186+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.163587+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.168488+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.169014+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:25.213385+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:26.018046+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:26.659083+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:26.907875+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:27.129708+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:27.509668+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:27.510630+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.421689+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.424727+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.618413+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.619430+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.707325+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.707415+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.707495+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.707503+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:58:28.707981+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.708257+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.708417+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.809543+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.810210+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:28.810691+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:29.995592+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:30.012157+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:31.001543+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:31.655740+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:31.786427+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:31.913444+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:31.913515+00:00", "trade", 11.8298, 1.0]
["2026-09-16T14:58:31.915499+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:32.282347+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:32.283736+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:32.411570+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:32.412663+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:33.113408+00:00", "trade", 11.8298, 100.0]
["2026-09-16T14:58:33.301003+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:33.301193+00:00", "trade", 11.825, 5.0]
["2026-09-16T14:58:33.322800+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:33.526174+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:33.526304+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:33.526791+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:37.001604+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:37.016576+00:00", "trade", 11.825, 158.0]
["2026-09-16T14:58:37.016590+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:37.016610+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:37.017187+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:37.017439+00:00", "trade", 11.825, 158.0]
["2026-09-16T14:58:37.017532+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:37.017638+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:37.018696+00:00", "trade", 11.8232, 41.0]
["2026-09-16T14:58:38.118117+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:58:38.655244+00:00", "trade", 11.825, 305.0]
["2026-09-16T14:58:39.458364+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.458394+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.458419+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.458424+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.458465+00:00", "trade", 11.82, 100.0]
["2026-09-16T14:58:39.459036+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.459111+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.460073+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.460074+00:00", "trade", 11.82, 1.0]
["2026-09-16T14:58:39.461311+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.462249+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.462259+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.462670+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.462720+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.463331+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.463511+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.463552+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.463913+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.463953+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:39.464955+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:40.517618+00:00", "trade", 11.825, 1.0]
["2026-09-16T14:58:40.563182+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:58:40.570378+00:00", "trade", 11.829, 9.0]
["2026-09-16T14:58:41.476319+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.250744+00:00", "trade", 11.8299, 3.0]
["2026-09-16T14:58:43.266282+00:00", "trade", 11.8466, 100.0]
["2026-09-16T14:58:43.480043+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:58:43.480049+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:58:43.480049+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:58:43.480052+00:00", "trade", 11.83, 25.0]
["2026-09-16T14:58:43.480074+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:58:43.480076+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.480083+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:58:43.480096+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.480096+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.480110+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:58:43.480121+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.480121+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.480122+00:00", "trade", 11.83, 31.0]
["2026-09-16T14:58:43.480125+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:58:43.480128+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:58:43.480128+00:00", "trade", 11.83, 20.0]
["2026-09-16T14:58:43.480166+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.480167+00:00", "trade", 11.83, 100.0]
["2026-09-16T14:58:43.480201+00:00", "quote", 11.82, 11.83]
["2026-09-16T14:58:43.480316+00:00", "quote", 11.83, 11.83]
["2026-09-16T14:58:43.480452+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.480501+00:00", "trade", 11.825, 100.0]
["2026-09-16T14:58:43.480652+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.480737+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.480823+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.480823+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.480852+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.480887+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.480943+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481058+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481058+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481098+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481143+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481143+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481143+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481183+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481218+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481322+00:00", "trade", 11.8265, 44.0]
["2026-09-16T14:58:43.481339+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481419+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481499+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.481499+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.482301+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.482897+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.483183+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.483579+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.485940+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.487939+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.527950+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:58:43.528014+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:58:43.529259+00:00", "trade", 11.83, 43.0]
["2026-09-16T14:58:43.580369+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:43.634774+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:44.278282+00:00", "trade", 11.8441, 1.0]
["2026-09-16T14:58:44.454696+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:45.590907+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:47.916554+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:47.919181+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:48.016432+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:48.016653+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:48.017430+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:48.017475+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:48.332816+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:48.333146+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.210881+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.309416+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.309461+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.413764+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.485966+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.486483+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.486593+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.728253+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.728609+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.728684+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.728704+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.728712+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:58:49.728810+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.728812+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:58:49.729231+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.729236+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.729251+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.729291+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.729411+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.742612+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.783826+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:49.785069+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:50.196864+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:50.198323+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:50.537059+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:50.538192+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:51.122628+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:51.123851+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:52.046773+00:00", "trade", 11.8335, 1.0]
["2026-09-16T14:58:52.047140+00:00", "trade", 11.8335, 1.0]
["2026-09-16T14:58:53.253492+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.253495+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:58:53.253552+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:58:53.255993+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.256429+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.260995+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.261441+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.312092+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.542348+00:00", "trade", 11.835, 30.0]
["2026-09-16T14:58:53.587934+00:00", "trade", 11.835, 30.0]
["2026-09-16T14:58:53.587994+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.588560+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.588620+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.589111+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.589212+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.589227+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.790857+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.791569+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.949530+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:53.950582+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:55.868123+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:55.958233+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:56.194104+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:56.241162+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:56.514448+00:00", "trade", 11.8306, 3.0]
["2026-09-16T14:58:56.857895+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:56.859198+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:56.938517+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:57.173576+00:00", "trade", 11.8267, 15.0]
["2026-09-16T14:58:57.174625+00:00", "trade", 11.8267, 8.0]
["2026-09-16T14:58:57.175070+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:57.618311+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:57.619413+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:57.980408+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:57.981851+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:58.785194+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:58.883568+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:58.987576+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:59.297359+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:58:59.571515+00:00", "trade", 11.842, 1.0]
["2026-09-16T14:58:59.995611+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:01.395728+00:00", "trade", 11.8306, 14.0]
["2026-09-16T14:59:07.080832+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.393898+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.635869+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.676355+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.986474+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996036+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996081+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996297+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996362+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996377+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996427+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996658+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.996923+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:07.997390+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:08.162728+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:08.197812+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:09.179730+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:09.445438+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:10.076395+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:10.077503+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:12.321810+00:00", "trade", 11.8269, 10.0]
["2026-09-16T14:59:12.465621+00:00", "trade", 11.8399, 10.0]
["2026-09-16T14:59:13.530703+00:00", "trade", 11.837, 24.0]
["2026-09-16T14:59:13.545671+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:13.671083+00:00", "trade", 11.8399, 150.0]
["2026-09-16T14:59:14.038775+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:14.039787+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:14.193108+00:00", "trade", 11.8335, 29.0]
["2026-09-16T14:59:14.195418+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:59:14.200512+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:59:15.757788+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.757854+00:00", "trade", 11.835, 200.0]
["2026-09-16T14:59:15.757883+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.757933+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.758765+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.759347+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.759432+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.759713+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.759873+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.760349+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.773992+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.774473+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.791639+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:15.895636+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:20.576462+00:00", "trade", 11.8404, 1.0]
["2026-09-16T14:59:21.555423+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.555914+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.660909+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.687813+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.697942+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.700017+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.701431+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.815312+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.815357+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.930075+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:21.930141+00:00", "trade", 11.84, 20.0]
["2026-09-16T14:59:23.289467+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.289622+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.681671+00:00", "trade", 11.84, 7.0]
["2026-09-16T14:59:23.682523+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.683485+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.683510+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.684047+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.686720+00:00", "trade", 11.84, 1.0]
["2026-09-16T14:59:23.686883+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.686949+00:00", "trade", 11.84, 38.0]
["2026-09-16T14:59:23.689865+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.690377+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.884133+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.884639+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.885311+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.896232+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:23.929561+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.094178+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.095150+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.095261+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.118386+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.462525+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.771604+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:24.771661+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:59:24.771664+00:00", "trade", 11.84, 75.0]
["2026-09-16T14:59:24.771673+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.771681+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.771682+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.771686+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.771696+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.771923+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.772238+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.772242+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.772278+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.772358+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.772358+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.772558+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.772799+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.772822+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.772927+00:00", "trade", 11.838, 42.0]
["2026-09-16T14:59:24.772944+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.772954+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773004+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773035+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773050+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:24.773084+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:59:24.773085+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:24.773200+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:24.773294+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.773320+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:24.773405+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:24.773415+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:24.773521+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:24.773526+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773527+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.773538+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:59:24.773583+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:24.773591+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773681+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773681+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773696+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773756+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773786+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773786+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773786+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773882+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773882+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.773962+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774132+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774188+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:24.774278+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774287+00:00", "trade", 11.835, 20.0]
["2026-09-16T14:59:24.774468+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774512+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.774633+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774633+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774774+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:59:24.774919+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774959+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.774996+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:24.775079+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.775275+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.775440+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.775520+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:24.775962+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.776558+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.777961+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.783560+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.784201+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.874271+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.874291+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.874712+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.965002+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.967177+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.967603+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:24.967605+00:00", "trade", 11.835, 4.0]
["2026-09-16T14:59:24.968164+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:59:25.156523+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.156563+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.157034+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.265427+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.265838+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.339804+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.540287+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.540753+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.610940+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.611431+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.719027+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.845313+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:25.845789+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.098190+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.781136+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781238+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781244+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:26.781253+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781253+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781256+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.781257+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781259+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781269+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:26.781284+00:00", "trade", 11.835, 95.0]
["2026-09-16T14:59:26.781287+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781416+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:26.781485+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:59:26.781489+00:00", "trade", 11.835, 2.0]
["2026-09-16T14:59:26.781813+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:26.781813+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.781853+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.782239+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.782730+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.784755+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.784800+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.784935+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.877165+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:26.900651+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:27.048859+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:27.048936+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:59:27.049540+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:27.050653+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:27.084258+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:27.504519+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:27.527393+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783098+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783162+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:59:28.783162+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:59:28.783189+00:00", "trade", 11.84, 95.0]
["2026-09-16T14:59:28.783189+00:00", "trade", 11.84, 5.0]
["2026-09-16T14:59:28.783208+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783234+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783239+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783247+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:28.783253+00:00", "trade", 11.84, 64.0]
["2026-09-16T14:59:28.783253+00:00", "trade", 11.84, 36.0]
["2026-09-16T14:59:28.783254+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783265+00:00", "trade", 11.835, 100.0]
["2026-09-16T14:59:28.783785+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783825+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.783825+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.784231+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784246+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:28.784296+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:28.784381+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:28.784416+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:28.784455+00:00", "trade", 11.84, 60.0]
["2026-09-16T14:59:28.784458+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:59:28.784458+00:00", "trade", 11.84, 67.0]
["2026-09-16T14:59:28.784473+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:59:28.784476+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:28.784476+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:28.784477+00:00", "trade", 11.84, 120.0]
["2026-09-16T14:59:28.784477+00:00", "trade", 11.84, 66.0]
["2026-09-16T14:59:28.784480+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:59:28.784481+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784482+00:00", "trade", 11.84, 25.0]
["2026-09-16T14:59:28.784501+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784501+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784507+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784525+00:00", "trade", 11.84, 40.0]
["2026-09-16T14:59:28.784532+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784541+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784558+00:00", "trade", 11.84, 68.0]
["2026-09-16T14:59:28.784573+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:28.784582+00:00", "trade", 11.84, 120.0]
["2026-09-16T14:59:28.784602+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784607+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784667+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:28.784862+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.784898+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785023+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785023+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785103+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785108+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785143+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785268+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785268+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785303+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785424+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.785424+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.786486+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.790225+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.790275+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.816974+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.817595+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.818066+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:28.836009+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:29.032692+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:29.344921+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:29.345843+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:29.346309+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:29.361415+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:29.995641+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:30.726149+00:00", "trade", 11.8386, 1.0]
["2026-09-16T14:59:34.894242+00:00", "trade", 11.8353, 1.0]
["2026-09-16T14:59:34.969923+00:00", "trade", 11.8337, 350.0]
["2026-09-16T14:59:37.514699+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:38.020334+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:38.092846+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:38.289750+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.096196+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.096211+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.096216+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.096241+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.096256+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.096344+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:40.096783+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.182447+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.203772+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:40.338219+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:59:40.338775+00:00", "trade", 11.835, 99.0]
["2026-09-16T14:59:42.110843+00:00", "trade", 11.8385, 1.0]
["2026-09-16T14:59:42.779164+00:00", "trade", 11.8399, 90.0]
["2026-09-16T14:59:44.169465+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:44.170057+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:44.297991+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:47.934083+00:00", "trade", 11.8385, 1.0]
["2026-09-16T14:59:47.935488+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.025397+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.071276+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.071366+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.071451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.071453+00:00", "trade", 11.84, 46.0]
["2026-09-16T14:59:48.071973+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.169044+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.169390+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.359984+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:48.374007+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:49.158530+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:49.590188+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:49.938156+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:50.012092+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:50.036074+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:50.036143+00:00", "trade", 11.84, 16.0]
["2026-09-16T14:59:50.037172+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:50.046394+00:00", "trade", 11.84, 2.0]
["2026-09-16T14:59:50.114902+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:50.891701+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:59:51.145722+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:51.148747+00:00", "trade", 11.8399, 2.0]
["2026-09-16T14:59:51.159334+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:51.508897+00:00", "trade", 11.8377, 8.0]
["2026-09-16T14:59:51.663224+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:51.663254+00:00", "trade", 11.84, 115.0]
["2026-09-16T14:59:51.663302+00:00", "trade", 11.84, 4.0]
["2026-09-16T14:59:51.663345+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:59:51.663350+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663409+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663414+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663414+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663420+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663420+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663435+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663440+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663479+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663480+00:00", "trade", 11.84, 18.0]
["2026-09-16T14:59:51.663482+00:00", "trade", 11.84, 68.0]
["2026-09-16T14:59:51.663495+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663498+00:00", "trade", 11.84, 24.0]
["2026-09-16T14:59:51.663515+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663520+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:59:51.663555+00:00", "trade", 11.84, 76.0]
["2026-09-16T14:59:51.663560+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663561+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:59:51.663595+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663595+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663600+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663605+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663620+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663620+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663625+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663640+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663650+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663660+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663670+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663690+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.663901+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.664084+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:59:51.664121+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.664131+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.664136+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.664210+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:59:51.664332+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.664352+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:59:51.664562+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.664562+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.665341+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:59:51.665771+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:59:51.666131+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.666211+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.672496+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:51.745307+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:59:53.378924+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:53.800819+00:00", "trade", 11.845, 200.0]
["2026-09-16T14:59:54.527023+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:54.949157+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:59:54.975050+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:55.007362+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:59:59.995675+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:00.035439+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:00.382859+00:00", "trade", 11.8385, 300.0]
["2026-09-16T15:00:01.238543+00:00", "trade", 11.8387, 14.0]
["2026-09-16T15:00:01.239788+00:00", "trade", 11.8387, 9.0]
["2026-09-16T15:00:02.480296+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:04.036829+00:00", "trade", 11.845, 21.0]
["2026-09-16T15:00:04.172028+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:00:04.172956+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:04.172956+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:04.179934+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:04.181332+00:00", "trade", 11.845, 33.0]
["2026-09-16T15:00:04.181332+00:00", "trade", 11.845, 34.0]
["2026-09-16T15:00:04.181878+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:04.181888+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:06.394199+00:00", "trade", 11.85, 500.0]
["2026-09-16T15:00:06.421375+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:06.507881+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:07.813054+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:07.910783+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:00:07.910789+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:00:07.949046+00:00", "trade", 11.8382, 1.0]
["2026-09-16T15:00:08.005574+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:08.009324+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:08.010334+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:08.017528+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:08.063907+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:08.162509+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:10.582515+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:10.770351+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:11.049909+00:00", "trade", 11.85, 1000.0]
["2026-09-16T15:00:11.899811+00:00", "trade", 11.85, 3.0]
["2026-09-16T15:00:11.941866+00:00", "trade", 11.8435, 28.0]
["2026-09-16T15:00:11.942236+00:00", "trade", 11.8435, 1.0]
["2026-09-16T15:00:12.051101+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:12.333004+00:00", "trade", 11.8407, 10.0]
["2026-09-16T15:00:12.685125+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:00:13.052651+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:00:13.966278+00:00", "trade", 11.845, 83.0]
["2026-09-16T15:00:14.431200+00:00", "trade", 11.85, 45.0]
["2026-09-16T15:00:14.431203+00:00", "trade", 11.85, 990.0]
["2026-09-16T15:00:14.431203+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:00:14.431257+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:00:14.431272+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:00:14.431273+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:00:14.431275+00:00", "trade", 11.85, 600.0]
["2026-09-16T15:00:14.431283+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:00:14.431288+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:00:14.431288+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:00:14.431298+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:00:14.431308+00:00", "trade", 11.85, 25.0]
["2026-09-16T15:00:14.431348+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431363+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431453+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431779+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431795+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431799+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.431934+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.432050+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.432260+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.432405+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.432481+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.432506+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.432526+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.433017+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.436550+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.436570+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.453020+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:14.458342+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:14.462211+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.462221+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.465349+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.465790+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.529684+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:14.533160+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:14.571288+00:00", "trade", 11.855, 122.0]
["2026-09-16T15:00:15.037411+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:15.078469+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:15.419287+00:00", "trade", 11.855, 1000.0]
["2026-09-16T15:00:15.433384+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:15.433504+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:15.433865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:16.151860+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:16.152301+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.015311+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.725126+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.725326+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.725607+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.725807+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.739455+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.739650+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:17.740091+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.740573+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.741039+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:17.763209+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:17.763863+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:18.523868+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:20.098855+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:20.684256+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:00:21.524127+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:21.769826+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:21.837785+00:00", "trade", 11.8413, 14.0]
["2026-09-16T15:00:21.841883+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:21.941252+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:22.815503+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:24.820662+00:00", "trade", 11.855, 2.0]
["2026-09-16T15:00:24.821794+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:25.736207+00:00", "trade", 11.86, 9.0]
["2026-09-16T15:00:27.370371+00:00", "trade", 11.8388, 1.0]
["2026-09-16T15:00:27.506691+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:00:27.507549+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.507594+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.507639+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.508221+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.508311+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.510015+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.515445+00:00", "trade", 11.8599, 97.0]
["2026-09-16T15:00:27.515749+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.516064+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.516105+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.525196+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.525311+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.568449+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.569381+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.569427+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.569943+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:27.570850+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:28.868866+00:00", "trade", 11.8378, 19.0]
["2026-09-16T15:00:29.995704+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:30.291150+00:00", "trade", 11.8588, 1.0]
["2026-09-16T15:00:31.904624+00:00", "trade", 11.86, 1000.0]
["2026-09-16T15:00:31.908173+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:00:33.301631+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:33.302087+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:33.302087+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:33.302553+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:33.302553+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:33.894502+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:34.003602+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:34.041131+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:34.041593+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:34.087166+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:34.087597+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:35.556021+00:00", "trade", 11.8395, 5.0]
["2026-09-16T15:00:38.350072+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:38.398963+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:38.404012+00:00", "trade", 11.855, 150.0]
["2026-09-16T15:00:39.009246+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:39.009707+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:39.728719+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.199275+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.203315+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.203796+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.217595+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:00:40.218040+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.218070+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.218521+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.296247+00:00", "trade", 11.855, 30.0]
["2026-09-16T15:00:40.296827+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.296827+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:40.324562+00:00", "trade", 11.855, 19.0]
["2026-09-16T15:00:40.678666+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:41.061593+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:41.062035+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:42.027227+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:42.028029+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:42.028185+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:42.028461+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:42.028501+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:42.033392+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:43.434089+00:00", "trade", 11.855, 5.0]
["2026-09-16T15:00:45.877320+00:00", "trade", 11.8394, 1.0]
["2026-09-16T15:00:46.544290+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:47.702877+00:00", "trade", 11.8391, 1.0]
["2026-09-16T15:00:47.796228+00:00", "trade", 11.8532, 1.0]
["2026-09-16T15:00:48.548591+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:50.047602+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:50.686440+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:00:50.869903+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:50.869973+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:50.876313+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:50.876800+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.081291+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.081472+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.081622+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.597310+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.597937+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.598167+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.598463+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.598658+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.650948+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.651038+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.651128+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.676684+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.740722+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.740777+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:51.741183+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:52.260033+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:52.260033+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:52.364427+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:52.377776+00:00", "trade", 11.855, 1000.0]
["2026-09-16T15:00:52.539639+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:52.540456+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:52.914166+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:53.200132+00:00", "trade", 11.855, 2.0]
["2026-09-16T15:00:54.826865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:54.827662+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:54.828083+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:54.828108+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:54.966152+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:54.966658+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.289216+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.584389+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.584670+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.585311+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.591877+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.591992+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.593239+00:00", "trade", 11.86, 2.0]
["2026-09-16T15:00:55.593330+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.593355+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.593676+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.593676+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:55.718158+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:56.313756+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:56.314713+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:00:57.235254+00:00", "trade", 11.8367, 100.0]
["2026-09-16T15:00:59.995733+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:00.968051+00:00", "trade", 11.84, 4.0]
["2026-09-16T15:01:01.694539+00:00", "trade", 11.8528, 20.0]
["2026-09-16T15:01:01.696361+00:00", "trade", 11.8528, 1.0]
["2026-09-16T15:01:01.715445+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:01:02.365591+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365601+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365667+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365667+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365672+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365672+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365672+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365676+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:02.365680+00:00", "trade", 11.86, 2.0]
["2026-09-16T15:01:02.365692+00:00", "trade", 11.86, 2.0]
["2026-09-16T15:01:02.365702+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365705+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:01:02.365707+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365717+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365719+00:00", "trade", 11.86, 98.0]
["2026-09-16T15:01:02.365752+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365752+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365767+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365767+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365789+00:00", "trade", 11.86, 18.0]
["2026-09-16T15:01:02.365792+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365797+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365827+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.365832+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366071+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:01:02.366193+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366228+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366313+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366679+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366694+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366784+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366789+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366899+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.366924+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.367080+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.367481+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.368152+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.368759+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.369125+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.370789+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.377234+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.401818+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.402970+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.403411+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:02.421986+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:03.288434+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:03.505866+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:03.533287+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:03.735062+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:04.321493+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:04.555325+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:04.996175+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:05.176413+00:00", "trade", 11.8399, 1.0]
["2026-09-16T15:01:08.184041+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:08.184527+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:08.184898+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:08.184963+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:08.185769+00:00", "trade", 11.865, 200.0]
["2026-09-16T15:01:10.723511+00:00", "trade", 11.865, 10.0]
["2026-09-16T15:01:10.724086+00:00", "trade", 11.865, 10.0]
["2026-09-16T15:01:10.724443+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:10.724534+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:10.794294+00:00", "trade", 11.865, 143.0]
["2026-09-16T15:01:10.794489+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:10.794604+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:10.795103+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:10.833195+00:00", "trade", 11.865, 10.0]
["2026-09-16T15:01:10.833740+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:10.834191+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:10.842339+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:10.946824+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:11.562666+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:11.831701+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:11.832122+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:12.201955+00:00", "trade", 11.8554, 13.0]
["2026-09-16T15:01:12.203476+00:00", "trade", 11.8554, 10.0]
["2026-09-16T15:01:12.204866+00:00", "trade", 11.8554, 3.0]
["2026-09-16T15:01:12.344882+00:00", "trade", 11.8555, 15.0]
["2026-09-16T15:01:12.348311+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:12.348823+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:12.380733+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:12.496825+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:13.153945+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:13.203372+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:13.213081+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:15.194122+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:15.370643+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:15.526981+00:00", "trade", 11.8601, 2000.0]
["2026-09-16T15:01:15.527276+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:15.528233+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:15.529942+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:15.530393+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:16.417257+00:00", "trade", 11.8699, 2000.0]
["2026-09-16T15:01:16.528675+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:16.528986+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:16.530439+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:16.532204+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:16.532239+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:16.532675+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:16.580068+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:17.441433+00:00", "trade", 11.865, 40.0]
["2026-09-16T15:01:17.442140+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:20.708286+00:00", "trade", 11.86, 25.0]
["2026-09-16T15:01:20.708286+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:01:20.708289+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:01:20.708291+00:00", "trade", 11.86, 25.0]
["2026-09-16T15:01:20.708298+00:00", "trade", 11.86, 78.0]
["2026-09-16T15:01:20.708523+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:01:20.708583+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:01:20.708583+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:01:20.708586+00:00", "trade", 11.86, 92.0]
["2026-09-16T15:01:20.708586+00:00", "trade", 11.86, 396.0]
["2026-09-16T15:01:20.708589+00:00", "trade", 11.86, 20.0]
["2026-09-16T15:01:20.708592+00:00", "trade", 11.86, 110.0]
["2026-09-16T15:01:20.708634+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:01:20.708643+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.708652+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:01:20.708661+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:01:20.708673+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:01:20.708676+00:00", "trade", 11.86, 4.0]
["2026-09-16T15:01:20.708788+00:00", "trade", 11.86, 18.0]
["2026-09-16T15:01:20.708869+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.708874+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.708884+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.708894+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.708939+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.708939+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709016+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:01:20.709019+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:01:20.709019+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:01:20.709480+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709525+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709550+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709636+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709636+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709676+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709746+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.709876+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.710357+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.710879+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.712638+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.713390+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.719319+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.725764+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.751291+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:01:20.751291+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:01:20.760204+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:01:20.922470+00:00", "trade", 11.855, 87.0]
["2026-09-16T15:01:20.922863+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.923826+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.927174+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.927625+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:20.932787+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:21.774185+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:21.774647+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:21.880659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.065319+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.182839+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.521740+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.821173+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.875783+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.875809+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.908241+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:22.908271+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:23.422254+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:01:23.431979+00:00", "trade", 11.86, 243.0]
["2026-09-16T15:01:23.432171+00:00", "trade", 11.86, 500.0]
["2026-09-16T15:01:23.432795+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:23.432845+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:01:23.432882+00:00", "trade", 11.86, 25.0]
["2026-09-16T15:01:23.432887+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:01:23.432887+00:00", "trade", 11.86, 400.0]
["2026-09-16T15:01:23.432905+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:01:23.432925+00:00", "quote", 11.85, 11.87]
["2026-09-16T15:01:23.432930+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.432940+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.432945+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.432975+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.432980+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433000+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433000+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433070+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433351+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433522+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433637+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433637+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433642+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433662+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433802+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433802+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433802+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433827+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433842+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.433958+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.434063+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.434404+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.434434+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.434464+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.435361+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.437691+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:23.731742+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:01:24.338388+00:00", "trade", 11.8668, 4.0]
["2026-09-16T15:01:29.433601+00:00", "trade", 11.8668, 2.0]
["2026-09-16T15:01:29.433986+00:00", "trade", 11.8668, 1.0]
["2026-09-16T15:01:29.438866+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:29.474606+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:29.995762+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:30.760142+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:30.760197+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:30.788032+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:30.788079+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:30.788916+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:31.648398+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:01:31.648407+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:01:34.500329+00:00", "trade", 11.87, 25.0]
["2026-09-16T15:01:34.540534+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:34.627135+00:00", "trade", 11.8445, 154.0]
["2026-09-16T15:01:37.602308+00:00", "trade", 11.8601, 2000.0]
["2026-09-16T15:01:37.602540+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:37.603544+00:00", "trade", 11.86, 2000.0]
["2026-09-16T15:01:37.603918+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:37.617819+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:39.791608+00:00", "trade", 11.8614, 1000.0]
["2026-09-16T15:01:40.080535+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:40.572221+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:42.613973+00:00", "trade", 11.8472, 5.0]
["2026-09-16T15:01:43.836101+00:00", "trade", 11.8472, 100.0]
["2026-09-16T15:01:46.407190+00:00", "trade", 11.8475, 1.0]
["2026-09-16T15:01:46.670477+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:46.677844+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:46.835099+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:46.952295+00:00", "trade", 11.8623, 1.0]
["2026-09-16T15:01:47.692380+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:48.094197+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:48.826415+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:49.791368+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:50.763082+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:51.893465+00:00", "trade", 11.8472, 59.0]
["2026-09-16T15:01:52.032189+00:00", "trade", 11.865, 1.0]
["2026-09-16T15:01:52.144206+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:57.128494+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:57.129266+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:57.129341+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:01:57.240270+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:57.965617+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:01:59.877621+00:00", "trade", 11.865, 750.0]
["2026-09-16T15:01:59.995771+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:00.650781+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:00.808486+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:00.849444+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:00.905081+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:00.905137+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:00.945733+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:01.026977+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:02.258604+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:02.263967+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:03.550751+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:03.597107+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:03.732704+00:00", "trade", 11.8485, 1.0]
["2026-09-16T15:02:03.945807+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:03.945822+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:03.945933+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:04.561779+00:00", "trade", 11.865, 10.0]
["2026-09-16T15:02:04.892085+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:04.892551+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:05.001200+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:05.248789+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:06.293482+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:06.601926+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:06.601977+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:07.394978+00:00", "trade", 11.8619, 24.0]
["2026-09-16T15:02:10.785311+00:00", "trade", 11.865, 77.0]
["2026-09-16T15:02:12.129042+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:12.358540+00:00", "trade", 11.8617, 15.0]
["2026-09-16T15:02:16.037524+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:02:16.719828+00:00", "trade", 11.86, 160.0]
["2026-09-16T15:02:16.719831+00:00", "trade", 11.86, 12.0]
["2026-09-16T15:02:16.719834+00:00", "trade", 11.86, 88.0]
["2026-09-16T15:02:16.719837+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:02:16.719853+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719861+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:16.719864+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:16.719867+00:00", "trade", 11.86, 21.0]
["2026-09-16T15:02:16.719867+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:16.719874+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719884+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719894+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719899+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719899+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719919+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719919+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719942+00:00", "trade", 11.86, 5.0]
["2026-09-16T15:02:16.719969+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719989+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719990+00:00", "trade", 11.86, 120.0]
["2026-09-16T15:02:16.719993+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:16.719993+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:16.719994+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.719999+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:16.720002+00:00", "trade", 11.86, 1653.0]
["2026-09-16T15:02:16.720009+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.720259+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:02:16.720320+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.720390+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.720615+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.720620+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.720866+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.720931+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.720956+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.721042+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.721042+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:02:16.721061+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.721063+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:02:16.721130+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:02:16.721247+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:02:16.721304+00:00", "trade", 11.855, 83.0]
["2026-09-16T15:02:16.721325+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:02:16.721683+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:02:16.721710+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.721719+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.722299+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.723454+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.723520+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.724188+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.727838+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.727903+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.729956+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.730414+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.731177+00:00", "trade", 11.86, 709.0]
["2026-09-16T15:02:16.731318+00:00", "trade", 11.86, 800.0]
["2026-09-16T15:02:16.731336+00:00", "trade", 11.859, 200.0]
["2026-09-16T15:02:16.731369+00:00", "trade", 11.86, 173.0]
["2026-09-16T15:02:16.731429+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:02:16.731537+00:00", "trade", 11.86, 2600.0]
["2026-09-16T15:02:16.731565+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:02:16.731747+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.731752+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.731805+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:02:16.731888+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.731970+00:00", "trade", 11.86, 2495.0]
["2026-09-16T15:02:16.732199+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:02:16.732223+00:00", "trade", 11.86, 5800.0]
["2026-09-16T15:02:16.732278+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.732529+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.736183+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:16.736438+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.736769+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.750822+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.752485+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:02:16.826222+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.826267+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.826402+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.826422+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.826928+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.850855+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:16.986076+00:00", "trade", 11.855, 3.0]
["2026-09-16T15:02:16.986333+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:17.193759+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:17.398710+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:17.398755+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:17.462798+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.111477+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.285447+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.328870+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.777012+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.777072+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.777117+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.787507+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.787507+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.787957+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.787978+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:18.788013+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788043+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788043+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788048+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788048+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788054+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788054+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788064+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788077+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:18.788077+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788079+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788083+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788092+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788092+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788098+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788116+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788134+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788139+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788167+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788201+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788228+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.788360+00:00", "trade", 11.855, 34.0]
["2026-09-16T15:02:18.788414+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788434+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.788573+00:00", "trade", 11.855, 34.0]
["2026-09-16T15:02:18.788607+00:00", "trade", 11.86, 54.0]
["2026-09-16T15:02:18.788637+00:00", "trade", 11.855, 34.0]
["2026-09-16T15:02:18.788658+00:00", "trade", 11.86, 66.0]
["2026-09-16T15:02:18.788802+00:00", "trade", 11.86, 46.0]
["2026-09-16T15:02:18.789111+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.789355+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:18.790354+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:18.794549+00:00", "trade", 11.86, 60.0]
["2026-09-16T15:02:19.002544+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:19.006799+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:19.012828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:19.053114+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:19.736052+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:02:19.736506+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:02:19.738145+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:02:19.868105+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:19.868155+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.291578+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.703557+00:00", "trade", 11.8596, 1.0]
["2026-09-16T15:02:20.820933+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:20.820936+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:20.820945+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:20.820951+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:20.820978+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:20.821017+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:02:20.821017+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:02:20.821026+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:20.821029+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.821032+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:20.821059+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:20.821084+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.821089+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.821189+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.821288+00:00", "trade", 11.86, 92.0]
["2026-09-16T15:02:20.821288+00:00", "trade", 11.86, 8.0]
["2026-09-16T15:02:20.821470+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.821576+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:20.822016+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:20.828457+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:21.134098+00:00", "trade", 11.8595, 10.0]
["2026-09-16T15:02:21.135500+00:00", "trade", 11.8595, 3.0]
["2026-09-16T15:02:21.271469+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:21.271597+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.308127+00:00", "trade", 11.8568, 3.0]
["2026-09-16T15:02:22.672974+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.673069+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.673615+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.822688+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822691+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822695+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822697+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822703+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822712+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:02:22.822727+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822751+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:02:22.822754+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:02:22.822755+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.822760+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:22.822775+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:02:22.822778+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:02:22.822793+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:02:22.822802+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:02:22.822805+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.822812+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:02:22.822812+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:02:22.822820+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.822825+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.822830+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822959+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.822962+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:22.823028+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:02:22.823031+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:02:22.823317+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.823507+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.823533+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:02:22.823738+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.824946+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.825387+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:22.826128+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.089551+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.090122+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.090352+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.090738+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.094292+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.094753+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.094753+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.099554+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.316446+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:02:23.317468+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:23.317990+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:24.046600+00:00", "trade", 11.855, 20.0]
["2026-09-16T15:02:24.047662+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:24.056308+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:24.408511+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:24.409183+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:24.409383+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:24.409619+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:24.504324+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:25.748532+00:00", "trade", 11.8529, 1.0]
["2026-09-16T15:02:26.199591+00:00", "trade", 11.8555, 10.0]
["2026-09-16T15:02:26.811626+00:00", "trade", 11.8512, 1.0]
["2026-09-16T15:02:27.129024+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:27.129144+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:27.131184+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:27.413396+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:27.428630+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:27.429600+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:27.430036+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:27.610857+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:27.618986+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:28.474294+00:00", "trade", 11.8527, 100.0]
["2026-09-16T15:02:29.264513+00:00", "trade", 11.8599, 1.0]
["2026-09-16T15:02:29.615100+00:00", "trade", 11.85, 15.0]
["2026-09-16T15:02:29.691082+00:00", "trade", 11.85, 15.0]
["2026-09-16T15:02:29.691336+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:29.691957+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:29.692047+00:00", "trade", 11.85, 3.0]
["2026-09-16T15:02:29.692122+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:29.695075+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:29.695160+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:29.995791+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:30.050671+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:30.409959+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:02:30.410172+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:30.412052+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:31.135244+00:00", "trade", 11.8598, 14.0]
["2026-09-16T15:02:31.578992+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:02:31.579221+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:31.582062+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:33.242617+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:33.244651+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:33.389697+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:33.390659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:36.074805+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:39.906409+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:39.993520+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:02:40.701427+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:41.111784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:02:41.113188+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:02:41.113192+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:02:41.113192+00:00", "trade", 11.85, 13.0]
["2026-09-16T15:02:41.113196+00:00", "trade", 11.85, 25.0]
["2026-09-16T15:02:41.113196+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:02:41.113201+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:02:41.113201+00:00", "trade", 11.85, 4.0]
["2026-09-16T15:02:41.113201+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:02:41.113203+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113204+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:02:41.113204+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:02:41.113243+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113263+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113263+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113477+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:02:41.113481+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:02:41.113483+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:02:41.113507+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:02:41.113652+00:00", "trade", 11.85, 120.0]
["2026-09-16T15:02:41.113655+00:00", "trade", 11.85, 53.0]
["2026-09-16T15:02:41.113704+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113724+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113729+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113734+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:02:41.113929+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.113970+00:00", "trade", 11.845, 200.0]
["2026-09-16T15:02:41.113970+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:02:41.114045+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.114100+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.114135+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.114250+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.114611+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.114972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.114972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.115012+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.115728+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.117326+00:00", "trade", 11.85, 9.0]
["2026-09-16T15:02:41.121314+00:00", "trade", 11.845, 500.0]
["2026-09-16T15:02:41.122811+00:00", "trade", 11.845, 420.0]
["2026-09-16T15:02:41.123367+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.147559+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.182272+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.182583+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.215406+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.286300+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.293291+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:41.571880+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:42.177958+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:43.836743+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:44.293626+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:44.294367+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:45.125597+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:45.292048+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:45.328740+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:45.343225+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:45.779208+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:46.576856+00:00", "trade", 11.8531, 1.0]
["2026-09-16T15:02:46.751563+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:46.751708+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:46.848865+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:52.855668+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:52.856745+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:52.857267+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:52.867737+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:52.881163+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:52.959229+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:53.185288+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:53.231949+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.030926+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.041993+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.042609+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.149629+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.764398+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.764448+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.803290+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.812327+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:54.908857+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:55.088089+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:55.189986+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:55.228077+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:55.228518+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:55.257487+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:55.382926+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:02:58.813903+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:02:59.995835+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:00.884476+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:01.358028+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:01.595638+00:00", "trade", 11.845, 25.0]
["2026-09-16T15:03:02.074423+00:00", "trade", 11.8593, 2.0]
["2026-09-16T15:03:02.808502+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:02.812564+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:02.876238+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:02.876373+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:02.894430+00:00", "trade", 11.8578, 7.0]
["2026-09-16T15:03:04.127721+00:00", "trade", 11.85, 12.0]
["2026-09-16T15:03:04.978035+00:00", "trade", 11.8534, 1.0]
["2026-09-16T15:03:05.357692+00:00", "trade", 11.8558, 7.0]
["2026-09-16T15:03:05.716957+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.330484+00:00", "trade", 11.8532, 14.0]
["2026-09-16T15:03:06.330989+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.331606+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.425219+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.475293+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.475814+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.475814+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.477934+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.478416+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.478416+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:06.485217+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:08.043182+00:00", "trade", 11.845, 20.0]
["2026-09-16T15:03:08.088759+00:00", "trade", 11.8412, 1.0]
["2026-09-16T15:03:08.875976+00:00", "trade", 11.8423, 6.0]
["2026-09-16T15:03:09.235131+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:09.235511+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:09.236022+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:09.236107+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:09.236548+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:09.238949+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:09.239390+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:09.245474+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:09.448382+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:10.420643+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:03:11.263202+00:00", "trade", 11.8576, 64.0]
["2026-09-16T15:03:11.263905+00:00", "trade", 11.8576, 14.0]
["2026-09-16T15:03:11.265000+00:00", "trade", 11.8576, 2.0]
["2026-09-16T15:03:12.369732+00:00", "trade", 11.8576, 10.0]
["2026-09-16T15:03:12.527660+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:12.625543+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:12.625588+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:12.626530+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:12.649434+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:13.116635+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:13.116702+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:13.117649+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:13.119654+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:13.157950+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:13.597382+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:13.699269+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:14.506105+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:14.777597+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:15.037225+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:15.037315+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:15.126869+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:15.688285+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:15.688336+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:15.692089+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:16.061474+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:16.382774+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:16.553195+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:16.553230+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:16.710575+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:17.008915+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:17.008965+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:17.487640+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:17.488667+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:18.138670+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:19.019783+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:19.019828+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:19.038973+00:00", "trade", 11.8531, 6.0]
["2026-09-16T15:03:19.185247+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:20.666605+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:20.666608+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:20.666611+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:20.666613+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:03:20.666613+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:20.666617+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:03:20.666630+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:20.666644+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:03:20.666660+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:20.666665+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:20.666675+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:20.666790+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:20.667006+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:20.667066+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:20.667071+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:03:20.667071+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667074+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:03:20.667077+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:20.667131+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667161+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667236+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667331+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667411+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667547+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667762+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.667788+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.668419+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.670905+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.672178+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.698581+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.866130+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:20.908699+00:00", "trade", 11.8578, 33.0]
["2026-09-16T15:03:20.909694+00:00", "trade", 11.8578, 14.0]
["2026-09-16T15:03:21.038385+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:21.038891+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:21.040545+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:21.449960+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:21.825073+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.051597+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.053210+00:00", "trade", 11.8495, 10.0]
["2026-09-16T15:03:22.053254+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:03:22.066835+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:03:22.076418+00:00", "trade", 11.835, 112.0]
["2026-09-16T15:03:22.076620+00:00", "trade", 11.835, 88.0]
["2026-09-16T15:03:22.076683+00:00", "trade", 11.835, 112.0]
["2026-09-16T15:03:22.098404+00:00", "trade", 11.835, 88.0]
["2026-09-16T15:03:22.098476+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:03:22.098569+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:03:22.121721+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:03:22.121805+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:03:22.121869+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:22.539665+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.539715+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.539920+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.540497+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.708181+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.708226+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.708983+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.709088+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.709268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.709569+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.718811+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:22.768951+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:23.573972+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:24.028048+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:25.221887+00:00", "trade", 11.8538, 1.0]
["2026-09-16T15:03:25.459609+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:26.523892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:27.875891+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:27.875936+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:27.876477+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.010372+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.010417+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.010728+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.010818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.011334+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.084048+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.698085+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:29.995864+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:33.396964+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:03:34.000073+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:34.000078+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:37.742264+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:37.743522+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:37.744284+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:37.837140+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:37.837902+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:37.838002+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:37.838102+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:38.966128+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:39.543639+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:03:40.558150+00:00", "trade", 11.8542, 1.0]
["2026-09-16T15:03:41.370411+00:00", "trade", 11.84, 900.0]
["2026-09-16T15:03:41.488189+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:41.488710+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:42.118299+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:42.118379+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:42.613368+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:42.624203+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:42.677530+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:42.677576+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:42.724592+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:45.067267+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.067294+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:03:45.067796+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.067796+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.093315+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:03:45.093351+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.118434+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.241977+00:00", "trade", 11.835, 6.0]
["2026-09-16T15:03:45.738919+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.743622+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.743641+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:45.750252+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:45.750283+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.754214+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.758799+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.774352+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.777134+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.777925+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.792702+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.793352+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.796485+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.806697+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.812853+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.822657+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.837689+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.857152+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.875291+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.886207+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.914155+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.918862+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.933401+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.953555+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.971640+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:45.989755+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:47.293949+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:47.301229+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:47.303015+00:00", "trade", 11.84, 500.0]
["2026-09-16T15:03:47.303015+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303018+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:47.303022+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:47.303022+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:47.303024+00:00", "trade", 11.84, 15.0]
["2026-09-16T15:03:47.303094+00:00", "trade", 11.84, 85.0]
["2026-09-16T15:03:47.303097+00:00", "trade", 11.84, 400.0]
["2026-09-16T15:03:47.303100+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:03:47.303135+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303135+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303215+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303215+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303220+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303235+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303253+00:00", "trade", 11.84, 170.0]
["2026-09-16T15:03:47.303255+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303255+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:03:47.303286+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:47.303290+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:47.303290+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:47.303296+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:47.303300+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:47.303304+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:47.303308+00:00", "trade", 11.84, 20.0]
["2026-09-16T15:03:47.303308+00:00", "trade", 11.84, 400.0]
["2026-09-16T15:03:47.303346+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:03:47.303373+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:47.303376+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:03:47.303486+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:47.303515+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:03:47.303601+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:03:47.303606+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.303806+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.303842+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.303957+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.303987+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.303992+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.304172+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.304192+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.304192+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.304197+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.304232+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.304468+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.304473+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.305054+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.305791+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.307636+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.311986+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.349497+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:47.349956+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.363628+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:47.363685+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:47.368066+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:47.368123+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:47.379133+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:47.407960+00:00", "trade", 11.845, 5.0]
["2026-09-16T15:03:47.440011+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.529379+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:03:47.530857+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531659+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531689+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:03:47.531698+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:03:47.531704+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:03:47.531709+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531709+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531709+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531724+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531735+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:03:47.531735+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:03:47.531739+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531740+00:00", "trade", 11.85, 48.0]
["2026-09-16T15:03:47.531774+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531804+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531809+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531869+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.531887+00:00", "trade", 11.85, 101.0]
["2026-09-16T15:03:47.531960+00:00", "trade", 11.85, 52.0]
["2026-09-16T15:03:47.531960+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:03:47.532135+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532240+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532250+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532270+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532280+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532311+00:00", "trade", 11.85, 300.0]
["2026-09-16T15:03:47.532311+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532315+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532346+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532346+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532346+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532361+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532386+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532396+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:03:47.532476+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532586+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532759+00:00", "trade", 11.845, 45.0]
["2026-09-16T15:03:47.532820+00:00", "trade", 11.845, 55.0]
["2026-09-16T15:03:47.532837+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:03:47.532859+00:00", "trade", 11.85, 45.0]
["2026-09-16T15:03:47.532862+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:03:47.532867+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:03:47.532867+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:03:47.532874+00:00", "trade", 11.85, 55.0]
["2026-09-16T15:03:47.532897+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.532931+00:00", "trade", 11.85, 51.0]
["2026-09-16T15:03:47.532932+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.532937+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.532987+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.532987+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533002+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533022+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533027+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533032+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533042+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533243+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533308+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533513+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533558+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533594+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533599+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.533759+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.534029+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.535328+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.536586+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.538871+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.539097+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.539372+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.539422+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.539678+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.539994+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.540104+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.541452+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.543512+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.544399+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.544399+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.558964+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.569123+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.590454+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.590890+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.592860+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.593090+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.642332+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.642378+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.751628+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:47.866381+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:48.020703+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:48.025515+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:48.681732+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:48.682810+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:48.720575+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:48.721061+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:49.493595+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:50.116990+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:50.117496+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:50.828755+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:51.313198+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:51.313233+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.007121+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.007171+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.007511+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.007772+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.008228+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.017666+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.688716+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:03:52.691500+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.691540+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.691751+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.692031+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:52.692603+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:53.270033+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:53.270223+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:53.270584+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:56.748987+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:57.203910+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:57.208842+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:57.208937+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:57.210841+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:57.211368+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:57.229576+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:57.848286+00:00", "trade", 11.8595, 185.0]
["2026-09-16T15:03:57.959063+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:58.062619+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:58.494518+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:03:58.497005+00:00", "trade", 11.853, 1.0]
["2026-09-16T15:03:59.995888+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:00.740937+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:00.742225+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:01.728993+00:00", "trade", 11.8525, 100.0]
["2026-09-16T15:04:02.367766+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.367816+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.368347+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.423463+00:00", "trade", 11.86, 30.0]
["2026-09-16T15:04:02.423754+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.820649+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.820679+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.883043+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.883078+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.884506+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.884601+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.898983+00:00", "trade", 11.85, 6.0]
["2026-09-16T15:04:02.910668+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:02.910694+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:03.146851+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:03.424241+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:03.424286+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:03.647979+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:03.648069+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:03.752428+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:03.893950+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:04.347500+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:04.861032+00:00", "trade", 11.8498, 100.0]
["2026-09-16T15:04:05.174053+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:05.790773+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:04:06.031199+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.032186+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.032186+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.032873+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.032958+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.032968+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.046250+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.046696+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.046716+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.046741+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.047247+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.133277+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.133547+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.708847+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.708892+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.709158+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.709664+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.709704+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.709708+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:04:06.710251+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.710732+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.710827+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.711348+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.717097+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:06.723387+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:07.010110+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:07.016295+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:09.981510+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:09.982086+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:12.374476+00:00", "trade", 11.8398, 4.0]
["2026-09-16T15:04:12.374518+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:12.376004+00:00", "trade", 11.8398, 2.0]
["2026-09-16T15:04:13.102000+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:13.584575+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:04:13.612343+00:00", "trade", 11.855, 20.0]
["2026-09-16T15:04:13.656576+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:14.959714+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:15.089821+00:00", "trade", 11.8531, 1.0]
["2026-09-16T15:04:15.247920+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:15.260285+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:04:17.021793+00:00", "trade", 11.8402, 1.0]
["2026-09-16T15:04:17.022674+00:00", "trade", 11.855, 34.0]
["2026-09-16T15:04:18.135254+00:00", "trade", 11.8498, 100.0]
["2026-09-16T15:04:19.958369+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:04:22.944371+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.963927+00:00", "trade", 11.855, 53.0]
["2026-09-16T15:04:22.964464+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.975666+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.976443+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.976602+00:00", "trade", 11.855, 23.0]
["2026-09-16T15:04:22.976653+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:04:22.976698+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.976864+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.977500+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.977545+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.977573+00:00", "trade", 11.85, 71.0]
["2026-09-16T15:04:22.985038+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.987760+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.990972+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.991051+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:04:22.991163+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.991659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.991754+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:22.992080+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:23.001234+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:04:23.001237+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:04:23.001237+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:04:23.001240+00:00", "trade", 11.85, 80.0]
["2026-09-16T15:04:23.001243+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:04:23.001247+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001277+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001292+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001292+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001502+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001531+00:00", "trade", 11.85, 11.0]
["2026-09-16T15:04:23.001537+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:04:23.001540+00:00", "trade", 11.85, 24.0]
["2026-09-16T15:04:23.001549+00:00", "trade", 11.85, 120.0]
["2026-09-16T15:04:23.001712+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:04:23.001715+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:04:23.001718+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001778+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001811+00:00", "trade", 11.85, 11.0]
["2026-09-16T15:04:23.001813+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:04:23.001923+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.001968+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002310+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:04:23.002384+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002384+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002384+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002434+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002705+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002755+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002803+00:00", "trade", 11.8517, 42.0]
["2026-09-16T15:04:23.002886+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.002926+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.003552+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.012729+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.076229+00:00", "trade", 11.845, 6.0]
["2026-09-16T15:04:23.160761+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.160817+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.294881+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:23.320231+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.382350+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.382411+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.382896+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.383047+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.383172+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.383272+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.881579+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:24.927493+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:25.181859+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:25.604871+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:25.605688+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:25.606169+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:25.609031+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:25.951066+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:25.953080+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.035714+00:00", "trade", 11.8423, 9.0]
["2026-09-16T15:04:26.274827+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.275418+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.275418+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.275699+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.528270+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.528275+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.528591+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:26.701488+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:27.899092+00:00", "trade", 11.845, 101.0]
["2026-09-16T15:04:27.899477+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:04:27.899956+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:27.900167+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:28.917539+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:04:29.995922+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:31.119683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:31.120164+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:31.920064+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:31.920485+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:33.010956+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:33.387252+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:33.933233+00:00", "trade", 11.8541, 1.0]
["2026-09-16T15:04:34.804602+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:35.144251+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:35.434399+00:00", "trade", 11.8423, 14.0]
["2026-09-16T15:04:35.436528+00:00", "trade", 11.845, 4.0]
["2026-09-16T15:04:35.659813+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:04:35.660400+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:35.660796+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:35.661227+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:35.708494+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:37.025280+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:37.780568+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:37.781009+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:37.963464+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:37.998973+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:37.999039+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:37.999041+00:00", "trade", 11.84, 18.0]
["2026-09-16T15:04:37.999515+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001595+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001597+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:04:38.001600+00:00", "trade", 11.84, 150.0]
["2026-09-16T15:04:38.001630+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001640+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001642+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:04:38.001645+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:04:38.001655+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001675+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001680+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001710+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:04:38.001740+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:04:38.001800+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:04:38.001805+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.001810+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:04:38.001814+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:04:38.001814+00:00", "trade", 11.84, 40.0]
["2026-09-16T15:04:38.001834+00:00", "trade", 11.84, 20.0]
["2026-09-16T15:04:38.001836+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.001905+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002407+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002432+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002467+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002577+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002637+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002677+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002713+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.002893+00:00", "trade", 11.8443, 43.0]
["2026-09-16T15:04:38.003033+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.003198+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.003239+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.003249+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.003279+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.005183+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.068058+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.102174+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.110243+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.110354+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.110875+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.149983+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.248919+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.249159+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:38.273267+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.031948+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.033476+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.033516+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.043916+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.063272+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.096807+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.097484+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.099378+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.394431+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.394912+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.396701+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:43.397152+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:44.833978+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:45.810449+00:00", "trade", 11.8541, 100.0]
["2026-09-16T15:04:46.701685+00:00", "trade", 11.835, 250.0]
["2026-09-16T15:04:46.965139+00:00", "trade", 11.835, 250.0]
["2026-09-16T15:04:46.966384+00:00", "trade", 11.8374, 48.0]
["2026-09-16T15:04:48.708033+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:48.755692+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:48.755787+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:48.804658+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:49.417708+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:49.513407+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:04:51.709235+00:00", "trade", 11.8541, 1.0]
["2026-09-16T15:04:53.699714+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:53.700270+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:54.011251+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:55.105586+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:56.890585+00:00", "trade", 11.8335, 5.0]
["2026-09-16T15:04:57.832730+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:57.832785+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.121779+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.122260+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.122696+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.364817+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.364817+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.534632+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.534682+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.543498+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.543523+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.543558+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.543633+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.543639+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:04:58.543639+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:04:58.543823+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.544179+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.544395+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.546114+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.554043+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.638138+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:58.639095+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.034863+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.043854+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.078862+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.079369+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.348596+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:04:59.349657+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.817316+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.908082+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.908237+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.909074+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:04:59.995946+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:01.313654+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:01.313774+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:01.501626+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:05:01.501681+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:05:02.434715+00:00", "trade", 11.8497, 100.0]
["2026-09-16T15:05:02.565064+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:02.597566+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:02.617188+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:02.620350+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:02.620350+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:02.621337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:02.622921+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:02.624244+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:03.391582+00:00", "trade", 11.854, 7.0]
["2026-09-16T15:05:04.894661+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:05.238529+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:07.540510+00:00", "trade", 11.8409, 12.0]
["2026-09-16T15:05:07.965809+00:00", "trade", 11.8541, 1.0]
["2026-09-16T15:05:09.174360+00:00", "trade", 11.835, 250.0]
["2026-09-16T15:05:09.594490+00:00", "trade", 11.8408, 6.0]
["2026-09-16T15:05:11.263702+00:00", "trade", 11.8405, 14.0]
["2026-09-16T15:05:12.028231+00:00", "trade", 11.835, 800.0]
["2026-09-16T15:05:12.029482+00:00", "trade", 11.834, 78.0]
["2026-09-16T15:05:14.109162+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:05:14.438788+00:00", "trade", 11.8539, 100.0]
["2026-09-16T15:05:15.430706+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:05:15.470999+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:05:15.990506+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:16.585239+00:00", "trade", 11.835, 50.0]
["2026-09-16T15:05:16.789426+00:00", "trade", 11.835, 50.0]
["2026-09-16T15:05:17.860198+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:17.860248+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:17.861196+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:17.861672+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:17.863035+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:17.986835+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:18.425940+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:18.426457+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:18.426978+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:18.427935+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:18.473444+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:20.037738+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:20.818703+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:21.971253+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:05:23.134868+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.134948+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.135399+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.135905+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.146370+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.172869+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:23.173486+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:05:23.201151+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.201203+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:05:23.201963+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.392065+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.786640+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.799481+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.854261+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:23.854742+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:24.870478+00:00", "trade", 11.8538, 1.0]
["2026-09-16T15:05:26.967569+00:00", "trade", 11.835, 300.0]
["2026-09-16T15:05:26.970844+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:05:26.971433+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:05:26.972596+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:26.973072+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:28.160896+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:28.160951+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:28.261300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:28.261350+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:28.262212+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:28.262693+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:29.696366+00:00", "trade", 11.8335, 7.0]
["2026-09-16T15:05:29.697480+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:29.697895+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:29.995970+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:31.240328+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:31.243972+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:32.529518+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:32.595605+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:32.596066+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:33.047822+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:33.049371+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:33.050126+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:33.050393+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:34.682743+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:05:34.683020+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:34.683023+00:00", "trade", 11.835, 50.0]
["2026-09-16T15:05:37.548268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:37.577884+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:38.374463+00:00", "trade", 11.8489, 100.0]
["2026-09-16T15:05:38.758129+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.030343+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.030363+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.030379+00:00", "trade", 11.84, 20.0]
["2026-09-16T15:05:40.030474+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.034513+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.034864+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.037786+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.037806+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.038473+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.041310+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.041430+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.041560+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.050847+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.091223+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.165405+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.194760+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:40.280534+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:41.529217+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:05:41.543256+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:41.795117+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:42.310332+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:42.310478+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:42.499683+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:42.657123+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.154272+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.154312+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.154377+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.154407+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.167178+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.167213+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.167238+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.167238+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.194708+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.195039+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.745004+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:43.897216+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:44.177754+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:44.178511+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:44.845459+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:45.012814+00:00", "trade", 11.8535, 16.0]
["2026-09-16T15:05:45.232280+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:45.232631+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:45.318907+00:00", "trade", 11.8534, 1.0]
["2026-09-16T15:05:45.380924+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:45.380979+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:45.381330+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:45.381475+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:45.553183+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:05:46.435466+00:00", "trade", 11.8489, 29.0]
["2026-09-16T15:05:47.163849+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:47.164230+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:47.608388+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:47.608454+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:05:47.609160+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:47.635281+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:47.635317+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:47.636229+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:48.885007+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:49.036572+00:00", "trade", 11.8489, 15.0]
["2026-09-16T15:05:49.631129+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:49.631675+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:49.975975+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:50.033983+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:51.515972+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:51.558744+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:52.982878+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:05:52.983376+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:52.984133+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:52.984243+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:53.001838+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:05:53.075288+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:05:53.076653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:53.099688+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:53.099733+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:53.111697+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:54.387261+00:00", "trade", 11.835, 1000.0]
["2026-09-16T15:05:54.993257+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.028597+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.030331+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.209498+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.222584+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.223060+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.278157+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.278638+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:05:56.304320+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:05:59.573425+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:05:59.995999+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:01.866036+00:00", "trade", 11.8528, 1.0]
["2026-09-16T15:06:04.057265+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:04.971452+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:05.056576+00:00", "trade", 11.84, 8.0]
["2026-09-16T15:06:07.087731+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:07.659704+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:07.874129+00:00", "trade", 11.83, 36.0]
["2026-09-16T15:06:07.874851+00:00", "trade", 11.835, 36.0]
["2026-09-16T15:06:10.747260+00:00", "trade", 11.8527, 1.0]
["2026-09-16T15:06:10.961480+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:11.008544+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:06:11.679411+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:06:11.770716+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:14.517657+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:18.273849+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:06:19.359010+00:00", "trade", 11.838, 12.0]
["2026-09-16T15:06:19.668267+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:19.668336+00:00", "trade", 11.83, 84.0]
["2026-09-16T15:06:19.669247+00:00", "trade", 11.83, 70.0]
["2026-09-16T15:06:19.669520+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:19.671159+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:21.396641+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:06:21.397725+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:21.397787+00:00", "trade", 11.835, 28.0]
["2026-09-16T15:06:22.947533+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:22.948507+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:25.563071+00:00", "trade", 11.83, 84.0]
["2026-09-16T15:06:25.597936+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:25.601947+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:27.345902+00:00", "trade", 11.835, 1000.0]
["2026-09-16T15:06:28.789201+00:00", "trade", 11.8506, 1.0]
["2026-09-16T15:06:28.833806+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:29.996013+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:30.329071+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:30.611107+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:06:30.617759+00:00", "trade", 11.8399, 29.0]
["2026-09-16T15:06:30.618400+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:30.618837+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:30.703388+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:31.175100+00:00", "trade", 11.8484, 1.0]
["2026-09-16T15:06:31.599000+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:31.599000+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:31.599477+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:32.464902+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:32.976736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:34.125939+00:00", "trade", 11.8506, 1.0]
["2026-09-16T15:06:34.714639+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:06:35.198560+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:06:38.588328+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:39.216999+00:00", "trade", 11.8497, 1.0]
["2026-09-16T15:06:39.438380+00:00", "trade", 11.8348, 14.0]
["2026-09-16T15:06:39.507913+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:39.508134+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:40.288401+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:40.310345+00:00", "trade", 11.8398, 49.0]
["2026-09-16T15:06:40.310965+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:40.311338+00:00", "trade", 11.8398, 24.0]
["2026-09-16T15:06:40.311421+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:40.312056+00:00", "trade", 11.8398, 16.0]
["2026-09-16T15:06:40.386640+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:40.664782+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:41.548056+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:06:41.548559+00:00", "trade", 11.835, 57.0]
["2026-09-16T15:06:41.548610+00:00", "trade", 11.835, 18.0]
["2026-09-16T15:06:43.568010+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:46.632517+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:46.636582+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:46.637309+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:46.637519+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:46.757244+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:46.818024+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:46.828357+00:00", "trade", 11.83, 68.0]
["2026-09-16T15:06:47.166820+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:47.166860+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:47.899509+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:48.009428+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:06:49.332885+00:00", "trade", 11.8493, 2.0]
["2026-09-16T15:06:49.790458+00:00", "trade", 11.8368, 1.0]
["2026-09-16T15:06:50.800662+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:50.956408+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:51.258157+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:51.259785+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:51.261083+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:51.265422+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:51.266781+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:51.267373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:51.267704+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:51.932648+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:52.063128+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:52.064792+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:52.532601+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:54.799840+00:00", "trade", 11.8347, 1.0]
["2026-09-16T15:06:54.881910+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:54.882579+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:54.882681+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:54.883147+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:54.883424+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:54.883767+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:54.883845+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:54.885634+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:54.885749+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.260813+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.261445+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.262097+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.281493+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.326495+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.327267+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.541855+00:00", "trade", 11.849, 1.0]
["2026-09-16T15:06:56.556232+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.556748+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.788060+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.788231+00:00", "trade", 11.835, 500.0]
["2026-09-16T15:06:56.788282+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.788415+00:00", "trade", 11.835, 500.0]
["2026-09-16T15:06:56.790493+00:00", "trade", 11.835, 500.0]
["2026-09-16T15:06:56.791774+00:00", "trade", 11.835, 125.0]
["2026-09-16T15:06:56.791786+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.791786+00:00", "trade", 11.835, 500.0]
["2026-09-16T15:06:56.791789+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:06:56.791792+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791792+00:00", "trade", 11.83, 216.0]
["2026-09-16T15:06:56.791804+00:00", "trade", 11.835, 75.0]
["2026-09-16T15:06:56.791807+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:06:56.791816+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.791823+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:56.791823+00:00", "trade", 11.83, 7.0]
["2026-09-16T15:06:56.791828+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.791831+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.791835+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.791835+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.791838+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791843+00:00", "trade", 11.83, 93.0]
["2026-09-16T15:06:56.791843+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791843+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791843+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:06:56.791846+00:00", "trade", 11.83, 184.0]
["2026-09-16T15:06:56.791849+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791853+00:00", "trade", 11.83, 78.0]
["2026-09-16T15:06:56.791853+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:06:56.791853+00:00", "trade", 11.83, 88.0]
["2026-09-16T15:06:56.791855+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:06:56.791858+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791858+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.791863+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:06:56.791888+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791888+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.791888+00:00", "trade", 11.83, 15.0]
["2026-09-16T15:06:56.791894+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.791894+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:06:56.791903+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:06:56.791913+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:06:56.791923+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:06:56.791990+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.792029+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.792032+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:56.792036+00:00", "trade", 11.83, 320.0]
["2026-09-16T15:06:56.792060+00:00", "trade", 11.83, 80.0]
["2026-09-16T15:06:56.792060+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.792066+00:00", "trade", 11.83, 120.0]
["2026-09-16T15:06:56.792066+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:06:56.792069+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:06:56.792094+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:06:56.792094+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:06:56.792109+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:06:56.792138+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:06:56.792139+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:06:56.792229+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792284+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792284+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792294+00:00", "trade", 11.835, 158.0]
["2026-09-16T15:06:56.792336+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:06:56.792349+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792366+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:06:56.792387+00:00", "trade", 11.83, 107.0]
["2026-09-16T15:06:56.792387+00:00", "trade", 11.83, 393.0]
["2026-09-16T15:06:56.792396+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:56.792405+00:00", "trade", 11.835, 57.0]
["2026-09-16T15:06:56.792419+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792429+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:56.792450+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:56.792465+00:00", "trade", 11.835, 8.0]
["2026-09-16T15:06:56.792514+00:00", "trade", 11.83, 41.0]
["2026-09-16T15:06:56.792520+00:00", "trade", 11.835, 36.0]
["2026-09-16T15:06:56.792526+00:00", "trade", 11.8325, 33.0]
["2026-09-16T15:06:56.792532+00:00", "trade", 11.835, 15.0]
["2026-09-16T15:06:56.792553+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:06:56.792571+00:00", "trade", 11.835, 24.0]
["2026-09-16T15:06:56.792580+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792583+00:00", "trade", 11.8325, 59.0]
["2026-09-16T15:06:56.792605+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792610+00:00", "trade", 11.8325, 7.0]
["2026-09-16T15:06:56.792622+00:00", "trade", 11.8325, 96.0]
["2026-09-16T15:06:56.792637+00:00", "trade", 11.835, 163.0]
["2026-09-16T15:06:56.792679+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.792705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792706+00:00", "trade", 11.835, 17.0]
["2026-09-16T15:06:56.792725+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792730+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792745+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792809+00:00", "trade", 11.8325, 55.0]
["2026-09-16T15:06:56.792866+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792889+00:00", "trade", 11.835, 52.0]
["2026-09-16T15:06:56.792906+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792946+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.792968+00:00", "trade", 11.8325, 129.0]
["2026-09-16T15:06:56.792981+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.793026+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.793226+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.793367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.793552+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.793697+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.794169+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.794169+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.794184+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.794469+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.794507+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:06:56.794605+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.795163+00:00", "trade", 11.825, 50.0]
["2026-09-16T15:06:56.795226+00:00", "trade", 11.835, 158.0]
["2026-09-16T15:06:56.796870+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.797650+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.802419+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.802512+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.804085+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:06:56.811056+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:06:56.893420+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.893420+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.929290+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.929997+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.930037+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.930042+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.930042+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.930042+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.930548+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:56.988652+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:59.260381+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:59.485534+00:00", "trade", 11.8462, 1.0]
["2026-09-16T15:06:59.716377+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:59.716427+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:59.716938+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:59.717174+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:59.717590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:06:59.996043+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443298+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443348+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443372+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:07:00.443393+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:07:00.443393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443396+00:00", "trade", 11.83, 170.0]
["2026-09-16T15:07:00.443403+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443405+00:00", "trade", 11.83, 44.0]
["2026-09-16T15:07:00.443433+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443644+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443664+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.443849+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.447393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.710750+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.710805+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:00.945263+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:03.188269+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:03.712632+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:05.228386+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:05.379827+00:00", "trade", 11.8469, 100.0]
["2026-09-16T15:07:05.380681+00:00", "trade", 11.8469, 100.0]
["2026-09-16T15:07:05.627557+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:07.255733+00:00", "trade", 11.847, 100.0]
["2026-09-16T15:07:07.422321+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:07.422361+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:07.968461+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:08.054817+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:08.663240+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:08.663296+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:08.670428+00:00", "trade", 11.82, 1000.0]
["2026-09-16T15:07:10.141961+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:10.234067+00:00", "trade", 11.8364, 7.0]
["2026-09-16T15:07:13.991360+00:00", "trade", 11.8453, 1.0]
["2026-09-16T15:07:16.768732+00:00", "trade", 11.8394, 2.0]
["2026-09-16T15:07:17.004776+00:00", "trade", 11.825, 3.0]
["2026-09-16T15:07:17.005527+00:00", "trade", 11.83, 71.0]
["2026-09-16T15:07:17.010035+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:17.883667+00:00", "trade", 11.8277, 42.0]
["2026-09-16T15:07:18.757956+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:07:18.761012+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:07:18.766310+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:18.797215+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:18.946687+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:18.946707+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:18.946717+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:18.946719+00:00", "trade", 11.825, 170.0]
["2026-09-16T15:07:18.946742+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:18.947148+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:18.954711+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:19.074279+00:00", "trade", 11.8468, 300.0]
["2026-09-16T15:07:19.247534+00:00", "trade", 11.8234, 100.0]
["2026-09-16T15:07:20.032066+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:20.034622+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:20.771998+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:20.774409+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:20.774529+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:22.706444+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:22.962790+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:23.763105+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:23.763205+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:23.766989+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:23.767090+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:25.709281+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:27.425582+00:00", "trade", 11.825, 25.0]
["2026-09-16T15:07:27.458384+00:00", "trade", 11.8369, 1.0]
["2026-09-16T15:07:28.135687+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.014379+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.078021+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.078071+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.083233+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.203570+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.203625+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.424476+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:29.996067+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.810275+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.810321+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.810331+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.810376+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.811283+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.811283+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.812882+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:30.940526+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:31.589962+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:31.755902+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:31.755947+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.179867+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.179917+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.180047+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.608709+00:00", "trade", 11.8368, 1.0]
["2026-09-16T15:07:32.609785+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846193+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:07:32.846269+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:32.846269+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:07:32.846271+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:07:32.846284+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846288+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846293+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846319+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846339+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846344+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846529+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846549+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846564+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846566+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:07:32.846575+00:00", "trade", 11.82, 12.0]
["2026-09-16T15:07:32.846584+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:07:32.846659+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846669+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846680+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846744+00:00", "trade", 11.82, 120.0]
["2026-09-16T15:07:32.846747+00:00", "trade", 11.82, 48.0]
["2026-09-16T15:07:32.846750+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:07:32.846750+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:07:32.846753+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:07:32.846870+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.846945+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.850393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.850559+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.851265+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.853040+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.853115+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.853170+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.854268+00:00", "trade", 11.82, 60.0]
["2026-09-16T15:07:32.854271+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:32.856849+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.857134+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:32.862056+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:07:32.862111+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:07:32.862116+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.862119+00:00", "trade", 11.82, 7.0]
["2026-09-16T15:07:32.862119+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:32.862122+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:07:32.862132+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.862407+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.862642+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.862647+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.862773+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.862843+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.862868+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.863100+00:00", "trade", 11.815, 13.0]
["2026-09-16T15:07:32.863189+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.863229+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.863309+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.863349+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.865349+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.868281+00:00", "trade", 11.815, 34.0]
["2026-09-16T15:07:32.868952+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.869138+00:00", "trade", 11.815, 51.0]
["2026-09-16T15:07:32.870672+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.893421+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.911739+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.931226+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.932053+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.979385+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:32.979546+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:33.249068+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:33.783450+00:00", "trade", 11.815, 50.0]
["2026-09-16T15:07:33.908644+00:00", "trade", 11.8141, 5.0]
["2026-09-16T15:07:34.368518+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.413940+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.413956+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.414012+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414031+00:00", "trade", 11.815, 58.0]
["2026-09-16T15:07:34.414033+00:00", "trade", 11.815, 42.0]
["2026-09-16T15:07:34.414040+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414052+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414052+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414055+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414056+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.414056+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.414064+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414079+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414178+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414268+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414307+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:34.414478+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.414575+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:34.415124+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.418853+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.419294+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.740724+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:34.935473+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:35.095795+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:35.291616+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.479710+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.479712+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:36.479742+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:36.479765+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.480097+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:36.480131+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.480133+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:36.480462+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.480577+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.480642+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.480687+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.480765+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:36.480768+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.490526+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.543121+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.543191+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.543221+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.631612+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:36.632409+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.047996+00:00", "trade", 11.82, 19.0]
["2026-09-16T15:07:37.048023+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.048073+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.153836+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:37.174825+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.174856+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:37.175868+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.175897+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:37.175988+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.176068+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.176153+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.176509+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.189670+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:07:37.189886+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.189958+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:07:37.189961+00:00", "trade", 11.82, 500.0]
["2026-09-16T15:07:37.189961+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:07:37.189979+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:37.189982+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.189986+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.189991+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.190002+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.190016+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.190022+00:00", "trade", 11.82, 400.0]
["2026-09-16T15:07:37.190027+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:37.190047+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.190052+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.190052+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.190057+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:07:37.190157+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:07:37.190207+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:07:37.190232+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:07:37.190317+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190325+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:07:37.190513+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190528+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190533+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190558+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190558+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190583+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190673+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190733+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190738+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190793+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190874+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190879+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190914+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.190979+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.191034+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.191224+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.191435+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.191796+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.230368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.230849+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.230929+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.234969+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.235410+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.240321+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.317934+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.317937+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:07:37.318517+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.318517+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.318643+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.318718+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.319004+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.319324+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:37.347985+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.357084+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.376387+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.376405+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.376658+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.376661+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:07:37.376679+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.376694+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.377352+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:07:37.378315+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:07:37.383659+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:07:37.416719+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:07:37.419369+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:37.419372+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:37.432853+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:37.432859+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:37.441246+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:07:37.449615+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:37.449618+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:37.541067+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.048716+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.482989+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:07:38.482998+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:07:38.482998+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:07:38.483022+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:07:38.483086+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.483090+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.483396+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.483426+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.483429+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:07:38.483429+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:38.483456+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.483747+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.483937+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484013+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484015+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:07:38.484033+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484038+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484053+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484414+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484454+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484494+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484534+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484579+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484855+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484855+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484860+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.484975+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.485055+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.485175+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.485175+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.485256+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.485336+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.485376+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.485416+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.486338+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.486338+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.490498+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.495139+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.529912+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.541028+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.844215+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:38.844276+00:00", "trade", 11.8297, 200.0]
["2026-09-16T15:07:39.124267+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:39.124733+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:39.125164+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:39.178657+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:39.178687+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:39.535521+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:39.864410+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:39.956865+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.049723+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.050775+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.051385+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.058901+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.058958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.058958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.058983+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.059484+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.061344+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.061373+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.061995+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.062726+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.063318+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.063368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.063974+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.064596+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.065255+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.065968+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.066602+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.067258+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.072532+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:07:40.072550+00:00", "trade", 11.83, 57.0]
["2026-09-16T15:07:40.072791+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:07:40.072816+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072824+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:07:40.072824+00:00", "trade", 11.83, 56.0]
["2026-09-16T15:07:40.072830+00:00", "trade", 11.83, 103.0]
["2026-09-16T15:07:40.072836+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072843+00:00", "trade", 11.83, 44.0]
["2026-09-16T15:07:40.072846+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:07:40.072861+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072861+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072861+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072866+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072866+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072871+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:07:40.072941+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:07:40.072951+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:07:40.073072+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:07:40.073092+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073110+00:00", "trade", 11.83, 57.0]
["2026-09-16T15:07:40.073222+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073222+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073227+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073237+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073257+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073262+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073272+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073404+00:00", "trade", 11.83, 43.0]
["2026-09-16T15:07:40.073473+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073558+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073713+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073889+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073893+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073898+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073924+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073954+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.073974+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.074034+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.078795+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.080093+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.096102+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:07:40.134894+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.134939+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.137154+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.137274+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.168256+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:40.172082+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.178828+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.633040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.662606+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.662631+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.662651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.665327+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.731179+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.731229+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.736877+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.736887+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.737028+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.740772+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.821243+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.821268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.821273+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:40.821318+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.822095+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.822256+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.823564+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:40.823730+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:40.833717+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:40.915376+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:41.015355+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:41.712766+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.716450+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.719903+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.719953+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.719993+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.720018+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.726689+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.726895+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.744687+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.744715+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:41.745248+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.745294+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.762289+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.762439+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.776157+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.781986+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.810163+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.810202+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:07:41.810208+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.810283+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:07:41.811386+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.813280+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.813521+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.815696+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:41.952782+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.254822+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.255734+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.255874+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.256265+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.273070+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.464070+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.505714+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.559153+00:00", "trade", 11.8281, 7.0]
["2026-09-16T15:07:42.669178+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.844917+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.845373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:42.875605+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.267528+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.279933+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.380607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.453345+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.462216+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.464933+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.465735+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.467785+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.467795+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.468126+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.475563+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.519327+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.519388+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.605773+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.605889+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.606946+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.606986+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.607067+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:07:43.607395+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:07:43.607397+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:07:43.607437+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:07:43.607442+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:07:43.607452+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:07:43.607452+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:07:43.607462+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:07:43.607502+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.607522+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.607783+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:07:43.608243+00:00", "trade", 11.84, 15.0]
["2026-09-16T15:07:43.608535+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.608538+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:07:43.609251+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.609552+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.609592+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.609612+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.610179+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.610194+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.610219+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.610530+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.610550+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.610961+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.610981+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.611101+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.611131+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.611151+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.611166+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.611357+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.612108+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.612189+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.612314+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.615762+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.617616+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.617972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.618798+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:07:43.619912+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.619922+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.620248+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.620298+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.620303+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:43.621471+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:44.078604+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:44.080388+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:44.120419+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:45.050218+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:45.082254+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:45.211096+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:46.436524+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:46.828121+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:47.163886+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:47.214862+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:47.593764+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:47.962738+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:48.239452+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:48.319408+00:00", "trade", 11.845, 51.0]
["2026-09-16T15:07:48.505520+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.679135+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.679571+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.679611+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.786696+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.786711+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.786746+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.787327+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.787849+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.787849+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.788012+00:00", "trade", 11.85, 70.0]
["2026-09-16T15:07:49.788014+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.788490+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.789212+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.789949+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.790229+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.818852+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.818878+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:49.890849+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.162985+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.162988+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.162997+00:00", "trade", 11.845, 135.0]
["2026-09-16T15:07:51.163012+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.163028+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.163063+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.163158+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.163239+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.163239+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.163241+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:07:51.163529+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.170990+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.171246+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.171533+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.171561+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.171826+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.171919+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.173658+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.491240+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.491265+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.491781+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.494497+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.725122+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.742187+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.754657+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.754732+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.755414+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.757529+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.759113+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:07:51.759117+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.759119+00:00", "trade", 11.85, 300.0]
["2026-09-16T15:07:51.759128+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:07:51.759130+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:07:51.759138+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:07:51.759308+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.759333+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.760396+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.760406+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.761268+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.761578+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.761659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.763303+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.763673+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.764596+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.767743+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.767833+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.767989+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.768966+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.776278+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.777807+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.779451+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.781090+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.781235+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.783440+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.783706+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.783912+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.785190+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.785475+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.786473+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:07:51.787300+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.789079+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.789831+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.789861+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.789896+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.790137+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.793329+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.794211+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.797739+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.797800+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.800100+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.802040+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.805433+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.813682+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.816294+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.821457+00:00", "trade", 11.8289, 2.0]
["2026-09-16T15:07:51.827290+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.827530+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.834402+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.847929+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.853121+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.860744+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.868523+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.892565+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.892991+00:00", "trade", 11.8338, 1.0]
["2026-09-16T15:07:51.897015+00:00", "trade", 11.85, 70.0]
["2026-09-16T15:07:51.897015+00:00", "trade", 11.85, 230.0]
["2026-09-16T15:07:51.899041+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.916557+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.920642+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.923514+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.923960+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.945782+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.951275+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:51.967724+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.022374+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.059117+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.064996+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.065823+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.065883+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.066605+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.066820+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.067377+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.068198+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.068289+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.069517+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.071271+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.091725+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.145513+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.145558+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.195642+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.196158+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.229924+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.229998+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:07:52.230219+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.231613+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.231653+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.231723+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.237131+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.237371+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.240950+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.381424+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.381510+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.402745+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.418102+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.418127+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.425695+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.440610+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.472757+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.508933+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.508963+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.509484+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.538499+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.650821+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.792731+00:00", "trade", 11.86, 6.0]
["2026-09-16T15:07:52.792746+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:07:52.792758+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:52.792774+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.792784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.792864+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.792959+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793010+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:07:52.793100+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793115+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793170+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793226+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793255+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793290+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793611+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793776+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.793992+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.795130+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.795170+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.796032+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.796037+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.797099+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.797134+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.797230+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:52.797636+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:52.797696+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:52.797771+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.797856+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.797936+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.797941+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.798026+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.798212+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.798237+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.798292+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.798448+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.798558+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.798598+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.801806+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.801981+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.805174+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.805514+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.824500+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.824504+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.852707+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.870033+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.891284+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.892632+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.984819+00:00", "trade", 11.86, 5.0]
["2026-09-16T15:07:52.984873+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:07:52.984934+00:00", "trade", 11.865, 42.0]
["2026-09-16T15:07:52.985015+00:00", "trade", 11.865, 200.0]
["2026-09-16T15:07:52.985428+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:52.985603+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.044072+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.068370+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.068445+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.069062+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.069102+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.072670+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.073142+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.102938+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.108120+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.119773+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.128188+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.128238+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.128734+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754186+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:07:53.754188+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754189+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:07:53.754189+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:07:53.754192+00:00", "trade", 11.86, 400.0]
["2026-09-16T15:07:53.754205+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:53.754209+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754213+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754213+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754233+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754233+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754243+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754258+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754262+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:07:53.754263+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754265+00:00", "trade", 11.86, 46.0]
["2026-09-16T15:07:53.754265+00:00", "trade", 11.86, 400.0]
["2026-09-16T15:07:53.754269+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754329+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.754429+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.754549+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.754559+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.754594+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.754810+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.754925+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.755105+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.755130+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.755156+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.755316+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.757611+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.757616+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.757651+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.761390+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.761761+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.764763+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.777789+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:07:53.793913+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.797702+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.799977+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.799977+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.799997+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.799997+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.800008+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.800022+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.801245+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.803250+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.824736+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.833196+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.846448+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.846528+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.847565+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.854266+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.854612+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.854718+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.854723+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.864546+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.868626+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.871337+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.875367+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.876053+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.876053+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.876059+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.876078+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.876434+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.876620+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.876685+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.877707+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.878259+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.878264+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.878264+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.878339+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.878539+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.878579+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.878599+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:53.878614+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:53.878675+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.878685+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.879000+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.879076+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.879076+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.879091+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.879096+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.879181+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.880247+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:07:53.880306+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:07:53.884083+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.885075+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.888333+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.888368+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.888879+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.890302+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.890327+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:53.926975+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:54.049782+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:54.835423+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:54.843813+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:54.853065+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:54.853190+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:54.853193+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:07:54.853195+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:54.853198+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:07:54.853213+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:07:54.853230+00:00", "quote", 11.85, 11.87]
["2026-09-16T15:07:54.853231+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:54.853350+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.853431+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.853501+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.853541+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:54.853556+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.853847+00:00", "trade", 11.86, 58.0]
["2026-09-16T15:07:54.855105+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.857190+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.857190+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.857200+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.858117+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.860477+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.861284+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.864988+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.865254+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.868557+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.869188+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.869213+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.871143+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.931787+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.931817+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:54.962235+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:55.056013+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:55.059376+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:55.166881+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:07:55.338716+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:55.583845+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:55.584576+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.034533+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.034593+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.035380+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.133679+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.533501+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.533576+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.535686+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.587926+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:56.966898+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:57.702264+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.187149+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.187150+00:00", "trade", 11.86, 2.0]
["2026-09-16T15:07:58.187209+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.187219+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.187981+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.188066+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.188109+00:00", "trade", 11.86, 2.0]
["2026-09-16T15:07:58.219947+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.220358+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.223410+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.223460+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247367+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247407+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.247407+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247413+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.247431+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.247432+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247437+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247447+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.247447+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:07:58.247447+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247449+00:00", "trade", 11.86, 20.0]
["2026-09-16T15:07:58.247458+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.247458+00:00", "trade", 11.86, 20.0]
["2026-09-16T15:07:58.247461+00:00", "trade", 11.86, 80.0]
["2026-09-16T15:07:58.247487+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247497+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247522+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247527+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247537+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247547+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247592+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:07:58.247623+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:58.247623+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:58.247683+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.247687+00:00", "trade", 11.86, 299.0]
["2026-09-16T15:07:58.247843+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.247853+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.247903+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.247937+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:07:58.247943+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:07:58.248012+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.248013+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248054+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248069+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248084+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248109+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248171+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:07:58.248194+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248409+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248720+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.248735+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.249106+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.249236+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.252213+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.258789+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.265643+00:00", "trade", 11.8599, 158.0]
["2026-09-16T15:07:58.273747+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:07:58.284796+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.284806+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.347831+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.350372+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.617318+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.618701+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.912290+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.913232+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.921262+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.935059+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.935125+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:58.937841+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.148017+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.626150+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.628736+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.630430+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.657064+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.657349+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.657775+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.673808+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.673964+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.674094+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.710451+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.990167+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:07:59.996091+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.012325+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.012645+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.013588+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.014846+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.015297+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.020875+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.021161+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.024504+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.227788+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.251810+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.483010+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.494398+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.494423+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.526424+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.527075+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.568719+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.569115+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:00.703674+00:00", "trade", 11.8364, 200.0]
["2026-09-16T15:08:00.815237+00:00", "trade", 11.855, 30.0]
["2026-09-16T15:08:00.872788+00:00", "trade", 11.855, 40.0]
["2026-09-16T15:08:01.000728+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:01.213780+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:01.213782+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:08:01.213820+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.213846+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.213846+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.213851+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.213871+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.213871+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.213876+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.213896+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.214848+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.215174+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.215354+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.215474+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.215981+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.216382+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.217369+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.236419+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.248052+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.274961+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.430587+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.431148+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.550011+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.550056+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:01.569568+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:02.462629+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:02.479905+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:02.642402+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:02.642447+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:02.642457+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:02.645720+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:02.766673+00:00", "trade", 11.8355, 100.0]
["2026-09-16T15:08:02.829114+00:00", "trade", 11.8633, 10.0]
["2026-09-16T15:08:03.022402+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:03.400507+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:03.472243+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:03.526878+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:04.043523+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:04.445891+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:04.449766+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:04.464134+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:08:04.464656+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:04.488017+00:00", "trade", 11.865, 200.0]
["2026-09-16T15:08:04.537767+00:00", "trade", 11.865, 200.0]
["2026-09-16T15:08:04.553347+00:00", "trade", 11.865, 200.0]
["2026-09-16T15:08:04.554249+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:04.574934+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:05.956188+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:08:05.999319+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:08:06.031138+00:00", "trade", 11.8369, 1.0]
["2026-09-16T15:08:06.220502+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:06.220833+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:06.278224+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:06.401984+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.111664+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.289618+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.290500+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.290575+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.294048+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.308854+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.309962+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.310914+00:00", "quote", 11.85, 11.87]
["2026-09-16T15:08:07.311680+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.311756+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.311806+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.311840+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:08:07.311987+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:08:07.312131+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:08:07.312342+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312377+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312392+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:07.312608+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:07.312693+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312828+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312843+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312858+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312865+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:08:07.312873+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312873+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312878+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312893+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312923+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.312933+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313049+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313059+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313104+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313119+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313144+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313159+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313164+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313480+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313555+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313560+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.313615+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.350613+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.354783+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.355069+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:07.355344+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:08:07.355344+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:08:07.355344+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.355389+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.355405+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.355425+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.355435+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.355921+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.356352+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.356392+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.356507+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.356853+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.363704+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.370205+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:07.958190+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.067187+00:00", "trade", 11.8372, 1.0]
["2026-09-16T15:08:08.200662+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.201449+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.201474+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.201925+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.202752+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.218309+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.314784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.314784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.421944+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.506601+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.783585+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.783615+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.784156+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.811151+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.993329+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:08.998312+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:08:08.998520+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:08:08.998556+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:08:08.999025+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:08:08.999954+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:08:09.002204+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:08:09.013168+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:08:09.050742+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.050781+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.050841+00:00", "trade", 11.85, 158.0]
["2026-09-16T15:08:09.050911+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.050998+00:00", "trade", 11.85, 158.0]
["2026-09-16T15:08:09.051214+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.051271+00:00", "trade", 11.85, 158.0]
["2026-09-16T15:08:09.051348+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.051668+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.052149+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.052444+00:00", "trade", 11.85, 158.0]
["2026-09-16T15:08:09.053032+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.055391+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.062269+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.078748+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.083959+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.103653+00:00", "trade", 11.85, 300.0]
["2026-09-16T15:08:09.103687+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.105166+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.105313+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.106696+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.107978+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.109195+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.111664+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.116310+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.116834+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.122033+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.126378+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.136395+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.136440+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.137279+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:09.137899+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.137899+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.539314+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.539545+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.629168+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.629529+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.697596+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.716091+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.717819+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.791886+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.792031+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.792066+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.792527+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.794953+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.797184+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.797229+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.801795+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.820118+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:09.820339+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.032910+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.056466+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.056496+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.109011+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.150253+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.150509+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.151337+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.157389+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.159190+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.160496+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.162553+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.162586+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.166799+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.166877+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.176500+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.208724+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.305808+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:08:10.305811+00:00", "trade", 11.855, 142.0]
["2026-09-16T15:08:10.305811+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:08:10.306436+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.306803+00:00", "trade", 11.85, 158.0]
["2026-09-16T15:08:10.306877+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.310412+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.310952+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.312914+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:08:10.313115+00:00", "trade", 11.8525, 200.0]
["2026-09-16T15:08:10.313563+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:08:10.313632+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:08:10.314023+00:00", "trade", 11.85, 142.0]
["2026-09-16T15:08:10.314160+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.315704+00:00", "trade", 11.855, 242.0]
["2026-09-16T15:08:10.316023+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:08:10.317683+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:08:10.317746+00:00", "trade", 11.855, 84.0]
["2026-09-16T15:08:10.358403+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:10.358966+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:10.359690+00:00", "trade", 11.855, 368.0]
["2026-09-16T15:08:10.401432+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:11.440988+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:11.441339+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:11.447313+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:11.447729+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:13.215247+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:13.215272+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:13.221126+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:13.251820+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.071251+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.071361+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.071411+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.072083+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.072178+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.072539+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.072824+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.073431+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.075957+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.075982+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.076493+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.076538+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.081144+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.190680+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.591991+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.778555+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.780535+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:14.780630+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.227390+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.227400+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.227403+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:16.227675+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.228026+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.228122+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.228127+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.228442+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.228482+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.228913+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.228923+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.231324+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.247152+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.345626+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.347837+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.478803+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:16.815074+00:00", "trade", 11.8431, 2.0]
["2026-09-16T15:08:17.902458+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:17.903085+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:17.903085+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.029431+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.130421+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.212226+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.361296+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.524159+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.819637+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.819793+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:18.820083+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:19.285537+00:00", "trade", 11.8395, 2.0]
["2026-09-16T15:08:20.190903+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:20.908441+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:20.910045+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:20.914220+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:20.915132+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:20.922003+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:20.925697+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:20.940723+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.153129+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.438408+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.487104+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.487124+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.602439+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.603015+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.603040+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:21.741304+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:24.060507+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:24.108801+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:24.210343+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:24.234075+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:25.215261+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:25.216629+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:25.236396+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:25.532817+00:00", "trade", 11.855, 65.0]
["2026-09-16T15:08:25.567718+00:00", "trade", 11.855, 184.0]
["2026-09-16T15:08:25.592648+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:08:25.599802+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:08:25.603666+00:00", "trade", 11.855, 170.0]
["2026-09-16T15:08:25.660300+00:00", "trade", 11.8583, 8.0]
["2026-09-16T15:08:25.664059+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:08:26.416273+00:00", "trade", 11.8393, 21.0]
["2026-09-16T15:08:26.540116+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:27.345393+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:27.570319+00:00", "trade", 11.855, 26.0]
["2026-09-16T15:08:28.184566+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:29.681327+00:00", "trade", 11.86, 75.0]
["2026-09-16T15:08:29.740150+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:29.996120+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:30.270729+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:30.495479+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:30.598503+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:08:31.456060+00:00", "trade", 11.86, 1000.0]
["2026-09-16T15:08:31.951093+00:00", "trade", 11.858, 20.0]
["2026-09-16T15:08:33.301145+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:33.379621+00:00", "trade", 11.855, 26.0]
["2026-09-16T15:08:33.382086+00:00", "trade", 11.855, 50.0]
["2026-09-16T15:08:33.384558+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:34.156373+00:00", "trade", 11.855, 2.0]
["2026-09-16T15:08:34.394704+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:34.394712+00:00", "trade", 11.86, 39.0]
["2026-09-16T15:08:34.394714+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:34.394727+00:00", "trade", 11.86, 61.0]
["2026-09-16T15:08:34.394727+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:08:34.394729+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:34.394729+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:34.394733+00:00", "trade", 11.86, 500.0]
["2026-09-16T15:08:34.394736+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:08:34.394736+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:08:34.394854+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:34.394899+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:34.394984+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395009+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395009+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395009+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395009+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395024+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395039+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395385+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.395936+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.396022+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.396433+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.396458+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.396753+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.397019+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.398051+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.398152+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.399876+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.406186+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.425547+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:34.494787+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:35.287119+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:35.287635+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:35.287845+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:35.295418+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:35.874708+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:35.875149+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:35.995525+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:37.730131+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:37.967902+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:38.691198+00:00", "trade", 11.8405, 100.0]
["2026-09-16T15:08:39.396674+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:39.396724+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:39.399295+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:39.399811+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:39.765492+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:40.097761+00:00", "trade", 11.865, 51.0]
["2026-09-16T15:08:40.403937+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:40.404419+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:40.408263+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:41.211285+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:41.548737+00:00", "trade", 11.841, 12.0]
["2026-09-16T15:08:41.553555+00:00", "trade", 11.841, 8.0]
["2026-09-16T15:08:42.107248+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.110295+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.110721+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.114350+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.114400+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.124227+00:00", "trade", 11.865, 30.0]
["2026-09-16T15:08:42.175215+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.175294+00:00", "trade", 11.865, 200.0]
["2026-09-16T15:08:42.175355+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.176318+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.788906+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:42.788951+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:08:44.389018+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:08:44.389018+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:08:44.389031+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389037+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:08:44.389039+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:08:44.389042+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:08:44.389072+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389082+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389092+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389107+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389117+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389162+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389250+00:00", "trade", 11.86, 140.0]
["2026-09-16T15:08:44.389250+00:00", "trade", 11.86, 20.0]
["2026-09-16T15:08:44.389254+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:08:44.389332+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389347+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:08:44.389412+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.389523+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.389673+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.389758+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.389858+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.389868+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.390430+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.392018+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.392475+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.392575+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.395397+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.397000+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.397010+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.400188+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.458827+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.727086+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.854735+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.874753+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:44.874798+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:45.158724+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:45.159671+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:45.160077+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:45.390656+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:45.390712+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:46.147012+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:46.147068+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:46.195302+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:46.197142+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:47.493879+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:47.494205+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:47.526743+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:47.527013+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:47.939723+00:00", "trade", 11.8586, 45.0]
["2026-09-16T15:08:47.939741+00:00", "trade", 11.8586, 43.0]
["2026-09-16T15:08:48.665865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.068384+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.346556+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.346601+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.347443+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.350485+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.352169+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.355551+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:49.358402+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:49.360210+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:08:49.363773+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:49.458828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.458878+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.459445+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.479648+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.792989+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.797044+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.956403+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:49.956475+00:00", "trade", 11.8594, 421.0]
["2026-09-16T15:08:49.956845+00:00", "trade", 11.8594, 1.0]
["2026-09-16T15:08:49.960849+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.047305+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.047355+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.047470+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.149749+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.283191+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.768737+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.768763+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.768776+00:00", "trade", 11.85, 7.0]
["2026-09-16T15:08:50.768782+00:00", "trade", 11.85, 93.0]
["2026-09-16T15:08:50.768783+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.768783+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:50.768848+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:08:50.768968+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.768983+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.768993+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769028+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769028+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769033+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769043+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769043+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769068+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769264+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769413+00:00", "trade", 11.85, 15.0]
["2026-09-16T15:08:50.769555+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769565+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.769885+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.770682+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.770923+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.771589+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.772867+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.772877+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.772877+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.773529+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.773629+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.773960+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.775499+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.777694+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.780185+00:00", "trade", 11.85, 3.0]
["2026-09-16T15:08:50.780235+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.780240+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.780250+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.780250+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.780831+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.809966+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.820456+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.880268+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.880630+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:08:50.880945+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.886678+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:50.886683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.646397+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:08:51.771880+00:00", "trade", 11.85, 47.0]
["2026-09-16T15:08:51.771883+00:00", "trade", 11.85, 53.0]
["2026-09-16T15:08:51.771926+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.771941+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.772006+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.772142+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.772145+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:51.772372+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.772394+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:51.772678+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.772838+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.778647+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.779209+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.779599+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.779599+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.783559+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.783619+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:51.913573+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.913619+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.913644+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.913644+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.913649+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.913649+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.913659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.913709+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.914110+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.914285+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.923522+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.934343+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.934894+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.935125+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.936087+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.936247+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.937165+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.937566+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.937911+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.939490+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.995108+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.995559+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.995604+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.996135+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:51.999428+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.016453+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.096539+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.848650+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.848720+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.848825+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.848828+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:08:52.848831+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:52.848926+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.891467+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.913339+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.950678+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.950919+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:52.952021+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.161134+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.161314+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.189215+00:00", "trade", 11.848, 1.0]
["2026-09-16T15:08:53.269748+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.270124+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.271081+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.271236+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.359341+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.472225+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.472265+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.513082+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.532122+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:53.802852+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:55.064210+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:08:55.064276+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:08:55.064326+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:08:55.064747+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.064757+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.064772+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.064802+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.064812+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.064832+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.064837+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.064892+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.065138+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.065248+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.065423+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.065503+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.065649+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.065679+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.071588+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.115633+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.298313+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.379877+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.380433+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:55.461827+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.051020+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.075408+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.075409+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:56.075574+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.075579+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.075674+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:56.075932+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:56.075985+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.076010+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.076330+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.076681+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.077338+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.152412+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.242717+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.270758+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.959258+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:56.985721+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:57.589464+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:57.589569+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:58.044146+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:58.077019+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:58.077023+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:58.077526+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:08:58.120703+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:58.120749+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:58.764060+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:59.036659+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:59.037216+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:59.109027+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:59.968849+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:08:59.996134+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:00.134699+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:00.134700+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:09:00.134703+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:09:00.134774+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.134775+00:00", "trade", 11.85, 750.0]
["2026-09-16T15:09:00.134819+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.134840+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.134860+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.134865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.134865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.134865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.134890+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135030+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135070+00:00", "trade", 11.85, 126.0]
["2026-09-16T15:09:00.135105+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135150+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135256+00:00", "trade", 11.85, 210.0]
["2026-09-16T15:09:00.135561+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135623+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:09:00.135632+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:09:00.135641+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:09:00.135661+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135686+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:09:00.135692+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:09:00.135792+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135807+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.135892+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.136116+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:00.136378+00:00", "trade", 11.85, 285.0]
["2026-09-16T15:09:00.137010+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.137010+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.137136+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:09:00.137713+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:09:00.139316+00:00", "trade", 11.85, 219.0]
["2026-09-16T15:09:00.139352+00:00", "trade", 11.85, 115.0]
["2026-09-16T15:09:00.139781+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.143252+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:09:00.169076+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.169121+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.236186+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.236186+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.236667+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.238266+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.239809+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.338690+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.342153+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.530326+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:00.806769+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:01.118452+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:01.172630+00:00", "trade", 11.85, 160.0]
["2026-09-16T15:09:01.172641+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:01.172642+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:09:01.172646+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:09:01.172651+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:01.172651+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:09:01.172666+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172666+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172691+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172716+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172716+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172721+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172721+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172741+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172746+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172766+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172776+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172816+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.172866+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.173372+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.173417+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.173443+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.173683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.173688+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.174014+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.175542+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.175913+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.177592+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.186689+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.187100+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.187250+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.187681+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.189486+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.189486+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.190232+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.246852+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.246877+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.291930+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.450532+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.450978+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.451434+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.460862+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.486423+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.835088+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.835118+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.839022+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:01.839183+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:02.173118+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:02.173143+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:02.187667+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.295886+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.358931+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.358956+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.540589+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.558251+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.558281+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.558923+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.568455+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.575708+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:03.934116+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:04.035507+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:06.889508+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.473410+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.473495+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.473996+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.474016+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.474462+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.476983+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.477950+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.484030+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.524361+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.777123+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:08.777449+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.777759+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.787628+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.845095+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:08.845120+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.150256+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.150291+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.544625+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.600724+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.628455+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.677537+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.703780+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:09.749493+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:11.223232+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:11.233006+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:11.264320+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:11.285446+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:11.285471+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:11.486133+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:12.580618+00:00", "trade", 11.845, 25.0]
["2026-09-16T15:09:12.890377+00:00", "trade", 11.8419, 1.0]
["2026-09-16T15:09:13.114534+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:13.158856+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.159303+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.159483+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.161628+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.166550+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.169236+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.178388+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.178413+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.260524+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.359284+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.362747+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.473551+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.761040+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.761130+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:13.889560+00:00", "trade", 11.8417, 2.0]
["2026-09-16T15:09:14.037073+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:14.780952+00:00", "trade", 11.85, 6.0]
["2026-09-16T15:09:15.369465+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:15.369921+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:15.380612+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:15.593098+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:15.593353+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:16.951778+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:16.951808+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:16.952460+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:16.952525+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:17.316256+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:17.394803+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:17.417091+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:17.982552+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:17.985063+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:17.987314+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:18.019380+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:18.022182+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:19.049490+00:00", "trade", 11.8545, 10.0]
["2026-09-16T15:09:20.017143+00:00", "trade", 11.8536, 1.0]
["2026-09-16T15:09:20.181959+00:00", "trade", 11.8486, 20.0]
["2026-09-16T15:09:21.253656+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:21.273132+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:22.309670+00:00", "trade", 11.8418, 2.0]
["2026-09-16T15:09:22.343972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:22.344042+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:22.889495+00:00", "trade", 11.8536, 10.0]
["2026-09-16T15:09:23.305942+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:09:23.306050+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:09:23.505891+00:00", "trade", 11.845, 2.0]
["2026-09-16T15:09:23.793243+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:23.793323+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:24.158829+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:24.161575+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:24.625297+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:24.884397+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:24.887915+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:25.812036+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:26.115794+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:26.134348+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:26.134373+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:26.927922+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:27.058022+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:27.410051+00:00", "trade", 11.845, 14.0]
["2026-09-16T15:09:27.410102+00:00", "trade", 11.85, 14.0]
["2026-09-16T15:09:27.410697+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:27.459593+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:27.470409+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:27.851373+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:28.194779+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:28.313487+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:28.313487+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:28.314790+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:28.314810+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:28.322363+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:28.332266+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:28.794771+00:00", "trade", 11.845, 2.0]
["2026-09-16T15:09:29.996163+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:30.127556+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:09:30.127677+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:09:30.127677+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:09:30.127679+00:00", "trade", 11.85, 7.0]
["2026-09-16T15:09:30.127772+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:30.127877+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:30.127914+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:09:30.127917+00:00", "trade", 11.85, 300.0]
["2026-09-16T15:09:30.127935+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:09:30.127935+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:30.127938+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:30.127982+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:30.128017+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:30.128083+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:30.128098+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:30.128103+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:30.128163+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:30.128168+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:30.128223+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128409+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128519+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128524+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128644+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128764+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128764+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128814+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128930+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.128980+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.129125+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.129220+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.129265+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.129416+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.130102+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.130218+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.130293+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.143324+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.159843+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.253396+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.351760+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.381060+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:30.403338+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.436879+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.436914+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.457558+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.506856+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.531665+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.575168+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.679326+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.858057+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:31.892865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:32.469819+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:32.549278+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:33.980544+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:09:33.983033+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:09:33.984194+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:33.985920+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:09:33.986161+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:09:33.986711+00:00", "trade", 11.855, 62.0]
["2026-09-16T15:09:34.036564+00:00", "trade", 11.855, 50.0]
["2026-09-16T15:09:34.036567+00:00", "trade", 11.855, 50.0]
["2026-09-16T15:09:34.037018+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:09:34.059238+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:34.657412+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:34.657733+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:34.658450+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:34.675781+00:00", "trade", 11.8523, 1.0]
["2026-09-16T15:09:34.691704+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:35.120084+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:35.226187+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:35.257326+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:35.476317+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:35.795823+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:35.970168+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:09:35.970840+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:35.971075+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:36.028712+00:00", "trade", 11.8501, 1245.0]
["2026-09-16T15:09:36.029299+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:36.098398+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:36.972049+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:38.267243+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:38.296873+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:38.296873+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:09:38.297178+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:09:38.298122+00:00", "trade", 11.85, 3.0]
["2026-09-16T15:09:38.305598+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:09:38.369426+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:38.369431+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:38.369431+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:09:38.369434+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:09:38.369441+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369461+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369471+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369471+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369476+00:00", "trade", 11.85, 42.0]
["2026-09-16T15:09:38.369476+00:00", "trade", 11.85, 120.0]
["2026-09-16T15:09:38.369477+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369482+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:38.369482+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:09:38.369502+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369511+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369521+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369541+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369572+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:38.369797+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.369862+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.370113+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.370113+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.370153+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.370524+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.370524+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.371521+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.374603+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.375125+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.375385+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.375385+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.375410+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.376167+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.377661+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.378262+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.378267+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.391544+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.403352+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.462528+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.469539+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.498975+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:38.594734+00:00", "trade", 11.8481, 100.0]
["2026-09-16T15:09:39.298604+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:39.370169+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:39.607699+00:00", "trade", 11.8469, 100.0]
["2026-09-16T15:09:40.110021+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:40.110492+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:40.154346+00:00", "trade", 11.8481, 1.0]
["2026-09-16T15:09:40.155865+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.055001+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.055287+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.055287+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.055287+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.055287+00:00", "quote", 11.84, 11.86]
["2026-09-16T15:09:41.055382+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.055602+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055687+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055768+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055768+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055768+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055768+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055773+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055823+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055848+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055848+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055848+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:09:41.055853+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.055898+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056043+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056108+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056254+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056489+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056494+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056494+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056494+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056554+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056554+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056554+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.056559+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.101467+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.290963+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:41.293208+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:42.391042+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:42.482159+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:43.552683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:43.654612+00:00", "trade", 11.8509, 5.0]
["2026-09-16T15:09:43.728056+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:43.728106+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.015139+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.038490+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.039793+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.039823+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.039898+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.040339+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.040856+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.228001+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.590434+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.590459+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.590785+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.597561+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.597737+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:44.597997+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:45.021050+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:45.379119+00:00", "trade", 11.8499, 2.0]
["2026-09-16T15:09:45.461137+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:45.461599+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:45.603627+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:45.931999+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:48.057049+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:48.057485+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:48.112406+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:48.112431+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:48.112942+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:49.663340+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:49.843135+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:09:50.820263+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:51.368103+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:51.379284+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:51.379740+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:51.526550+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:52.013214+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:52.309743+00:00", "trade", 11.85, 170.0]
["2026-09-16T15:09:52.310787+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:52.347535+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:52.770221+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:52.770698+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:54.021085+00:00", "trade", 11.8424, 1.0]
["2026-09-16T15:09:56.066746+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:56.066771+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:56.076963+00:00", "trade", 11.845, 51.0]
["2026-09-16T15:09:56.076985+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:09:59.996177+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:00.075783+00:00", "trade", 11.845, 4.0]
["2026-09-16T15:10:00.268031+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:10:00.303326+00:00", "trade", 11.845, 3.0]
["2026-09-16T15:10:00.520676+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:01.483032+00:00", "trade", 11.8458, 12.0]
["2026-09-16T15:10:01.484920+00:00", "trade", 11.8425, 14.0]
["2026-09-16T15:10:01.486328+00:00", "trade", 11.8536, 3.0]
["2026-09-16T15:10:02.063949+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:03.721279+00:00", "trade", 11.845, 5.0]
["2026-09-16T15:10:03.901390+00:00", "trade", 11.8424, 1.0]
["2026-09-16T15:10:05.724728+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:05.867448+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:05.940492+00:00", "trade", 11.8437, 500.0]
["2026-09-16T15:10:06.927715+00:00", "trade", 11.8468, 10.0]
["2026-09-16T15:10:06.941224+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:06.949073+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.469487+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.470154+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.590450+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.590676+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.591152+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.801521+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:07.801530+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:07.801551+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:07.801748+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.801756+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:10:07.801783+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:07.801786+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:07.801909+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:07.801915+00:00", "trade", 11.85, 42.0]
["2026-09-16T15:10:07.801915+00:00", "trade", 11.85, 58.0]
["2026-09-16T15:10:07.802306+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:10:07.802312+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:07.802385+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.802505+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.802505+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.803944+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.806224+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.815627+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.860779+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:07.870096+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:08.465192+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:10:08.466918+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:10:08.802752+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:08.802787+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:09.134228+00:00", "trade", 11.8481, 100.0]
["2026-09-16T15:10:09.617607+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:09.618284+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:09.625431+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:09.819966+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820062+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820065+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820074+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820078+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:10:09.820078+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:10:09.820081+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820083+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:10:09.820089+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820089+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820098+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820105+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:10:09.820204+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820249+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:10:09.820345+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:10:09.820351+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:09.820619+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:10:09.821082+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:09.821839+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:09.821999+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:10.415993+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:10.822045+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:10:10.822048+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:10:10.822060+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:12.890530+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:10:12.890756+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:12.891471+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:10:12.891794+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:12.929259+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:14.597872+00:00", "trade", 11.8427, 1.0]
["2026-09-16T15:10:14.670248+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:19.053395+00:00", "trade", 11.8481, 7.0]
["2026-09-16T15:10:20.178088+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:21.110789+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:22.837585+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:10:23.438539+00:00", "trade", 11.848, 2.0]
["2026-09-16T15:10:24.014807+00:00", "trade", 11.8486, 1.0]
["2026-09-16T15:10:24.153459+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:24.153489+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:24.153500+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:24.153670+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:24.154181+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:24.154577+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:24.217587+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:10:24.354694+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:10:24.354700+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:24.354704+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:24.354706+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:10:24.354708+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354710+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:10:24.354710+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:10:24.354721+00:00", "trade", 11.84, 214.0]
["2026-09-16T15:10:24.354724+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:10:24.354730+00:00", "trade", 11.84, 2.0]
["2026-09-16T15:10:24.354738+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354738+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354748+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354753+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354776+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:10:24.354776+00:00", "trade", 11.84, 120.0]
["2026-09-16T15:10:24.354788+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354793+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354803+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354839+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354839+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354844+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354844+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354857+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:24.354893+00:00", "trade", 11.84, 108.0]
["2026-09-16T15:10:24.354893+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:24.354899+00:00", "trade", 11.84, 34.0]
["2026-09-16T15:10:24.354899+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:24.354902+00:00", "trade", 11.84, 400.0]
["2026-09-16T15:10:24.354905+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:10:24.354964+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.354964+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.355024+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:10:24.355119+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.355355+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.355570+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.355696+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.356026+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.356457+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.356628+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.357103+00:00", "trade", 11.835, 45.0]
["2026-09-16T15:10:24.357289+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.357294+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.358994+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.359029+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.360136+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.361825+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.378150+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:10:24.385088+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:10:24.385133+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:10:24.385169+00:00", "trade", 11.835, 158.0]
["2026-09-16T15:10:24.385251+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.385261+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.385281+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.385311+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.385607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.385652+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.385692+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.393288+00:00", "trade", 11.835, 158.0]
["2026-09-16T15:10:24.394177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.400533+00:00", "trade", 11.835, 400.0]
["2026-09-16T15:10:24.455844+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.455914+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:24.609951+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:10:24.636670+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:25.015948+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:25.016685+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:25.598625+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.136862+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.137528+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.138545+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:10:26.139462+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:10:26.140145+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.147798+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.148435+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.148921+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.153121+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:26.353894+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:27.104701+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:27.104756+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:27.105563+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:27.169882+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:27.611087+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:28.538229+00:00", "trade", 11.8426, 1.0]
["2026-09-16T15:10:28.678995+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:29.188858+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:10:29.289238+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:29.625494+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:29.625569+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:29.626035+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:29.875333+00:00", "trade", 11.8454, 5.0]
["2026-09-16T15:10:29.996207+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:30.700078+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:30.700118+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:30.700463+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:31.139368+00:00", "trade", 11.8398, 64.0]
["2026-09-16T15:10:31.374398+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:31.487513+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:31.923601+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:31.951702+00:00", "trade", 11.8487, 12.0]
["2026-09-16T15:10:31.953502+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:31.953652+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:31.954469+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:31.954580+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:32.526993+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:34.198011+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:34.747289+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:34.747420+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:34.849663+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:34.902830+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:35.533777+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:35.971900+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:35.971941+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:35.971941+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:35.972376+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.009229+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.009670+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.047781+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.047796+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.047846+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.048282+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.048357+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.048453+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.997192+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.997232+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:36.997673+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:37.016397+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:37.926053+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:37.926535+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:38.029645+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:38.030091+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:38.041258+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:39.133849+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:39.259321+00:00", "trade", 11.8426, 1.0]
["2026-09-16T15:10:39.520174+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:39.520651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:40.363407+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:40.803430+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:40.974031+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:41.000815+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:41.000860+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:41.010678+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:41.498324+00:00", "trade", 11.8368, 1.0]
["2026-09-16T15:10:41.527960+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:41.527985+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:41.679499+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:10:42.990046+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:42.990337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:42.990818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:43.774670+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:43.774695+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:43.775231+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:43.775592+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:44.021237+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:44.455240+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:46.827526+00:00", "trade", 11.83, 15.0]
["2026-09-16T15:10:49.808948+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:50.546088+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:10:51.385322+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:51.986304+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:10:51.990658+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:10:52.319708+00:00", "trade", 11.84, 12.0]
["2026-09-16T15:10:52.563216+00:00", "trade", 11.8427, 1.0]
["2026-09-16T15:10:53.179139+00:00", "trade", 11.8427, 16.0]
["2026-09-16T15:10:56.321436+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:10:57.349062+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:57.349087+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:57.355538+00:00", "trade", 11.8475, 100.0]
["2026-09-16T15:10:57.359693+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:58.195420+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:10:58.815173+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:59.803863+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:59.804549+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:10:59.996236+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:00.282774+00:00", "trade", 11.838, 3.0]
["2026-09-16T15:11:00.313462+00:00", "trade", 11.8378, 3.0]
["2026-09-16T15:11:00.325659+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:11:00.553064+00:00", "trade", 11.835, 20.0]
["2026-09-16T15:11:01.491250+00:00", "trade", 11.8417, 4.0]
["2026-09-16T15:11:02.762638+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:02.762843+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:02.763124+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:03.432639+00:00", "trade", 11.835, 20.0]
["2026-09-16T15:11:03.621387+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:03.895065+00:00", "trade", 11.8428, 1.0]
["2026-09-16T15:11:04.208516+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:05.570945+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:05.570970+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:06.107352+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:06.323928+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:06.334543+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:06.735728+00:00", "trade", 11.83, 855.0]
["2026-09-16T15:11:06.738134+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:07.040143+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:08.132957+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:08.848464+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:08.848489+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:08.994527+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:08.994727+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:08.995725+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:08.995750+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:09.483827+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:11.672218+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:11.701287+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:11.701322+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:11.702139+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:11.702294+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:11.780354+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:11:13.332831+00:00", "trade", 11.8301, 20.0]
["2026-09-16T15:11:13.707599+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:15.002012+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:15.002613+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:15.003064+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:15.003104+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:15.003964+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:15.053163+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:15.539261+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:17.175173+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:11:17.655326+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:18.391320+00:00", "trade", 11.8426, 1.0]
["2026-09-16T15:11:18.415083+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:20.654846+00:00", "trade", 11.8362, 7.0]
["2026-09-16T15:11:21.034930+00:00", "trade", 11.8457, 100.0]
["2026-09-16T15:11:21.088454+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.102729+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:21.115945+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.120396+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:21.138925+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.141726+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.146748+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.163272+00:00", "trade", 11.83, 38.0]
["2026-09-16T15:11:21.163300+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:11:21.163303+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.163305+00:00", "trade", 11.83, 180.0]
["2026-09-16T15:11:21.163308+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:21.163308+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:11:21.163311+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:11:21.163344+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:21.163373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.163378+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.163378+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.163382+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:21.163382+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:11:21.163382+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.163387+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:21.163387+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:21.163388+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:21.163390+00:00", "trade", 11.83, 7.0]
["2026-09-16T15:11:21.163390+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:11:21.163393+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:11:21.163396+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:11:21.163402+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:11:21.163402+00:00", "trade", 11.83, 13.0]
["2026-09-16T15:11:21.163413+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163448+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163458+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163458+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163473+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163498+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163503+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163538+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163543+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163558+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:21.163643+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.163763+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.163773+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.163844+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.163894+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.163954+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.163961+00:00", "trade", 11.83, 140.0]
["2026-09-16T15:11:21.164018+00:00", "trade", 11.83, 13.0]
["2026-09-16T15:11:21.164089+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.164124+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.164139+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.164224+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.164345+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.164585+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.164655+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.164921+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.165312+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.166866+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.167982+00:00", "trade", 11.83, 49.0]
["2026-09-16T15:11:21.170966+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.194025+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.231194+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.252931+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.664065+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:21.664576+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:22.049538+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:22.442233+00:00", "trade", 11.8425, 100.0]
["2026-09-16T15:11:22.454166+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:22.470680+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:23.431276+00:00", "trade", 11.8509, 1.0]
["2026-09-16T15:11:24.559008+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:24.559088+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:24.559449+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:24.722041+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:25.369673+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:25.370114+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:25.586705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:25.813174+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:25.813615+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:26.430720+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:26.431136+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:26.510846+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:26.605892+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:26.605987+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:26.606343+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:28.333621+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:28.343409+00:00", "trade", 11.8426, 1.0]
["2026-09-16T15:11:29.978974+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:29.996270+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:30.161679+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:30.376615+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:31.142930+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:31.254787+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:31.299664+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:31.962939+00:00", "trade", 11.8268, 25.0]
["2026-09-16T15:11:33.809816+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:34.456029+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:34.458259+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:34.459061+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:34.531569+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:34.911524+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:35.195152+00:00", "trade", 11.846, 69.0]
["2026-09-16T15:11:35.566584+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:35.567431+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:35.740097+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:35.741044+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:35.741397+00:00", "trade", 11.825, 50.0]
["2026-09-16T15:11:35.755524+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:38.090050+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:11:38.607846+00:00", "trade", 11.8426, 1.0]
["2026-09-16T15:11:38.902447+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:38.902492+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:38.902542+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:38.902793+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.563266+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.563858+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.664567+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.666583+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.669153+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.671875+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.672687+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.675278+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.675895+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.677042+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.677103+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.677228+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.688550+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.739983+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.760536+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.761694+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.789299+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.841378+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:40.851501+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:11:41.634848+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:11:41.635041+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:11:41.635044+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:11:41.635580+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635580+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635583+00:00", "trade", 11.83, 42.0]
["2026-09-16T15:11:41.635585+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:41.635585+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:41.635585+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635585+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635585+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635592+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:41.635592+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:41.635594+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:11:41.635595+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635597+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:11:41.635605+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635610+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635615+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635620+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635625+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635635+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635635+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.635690+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.636171+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.637278+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:11:41.637281+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:41.637285+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:11:41.637285+00:00", "trade", 11.83, 72.0]
["2026-09-16T15:11:41.637287+00:00", "trade", 11.83, 70.0]
["2026-09-16T15:11:41.637399+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.637792+00:00", "trade", 11.83, 72.0]
["2026-09-16T15:11:41.637875+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.637890+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.638258+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:41.638342+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:11:41.638342+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:41.638349+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:41.638366+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:11:41.638376+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638387+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638662+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638662+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638668+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638672+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638672+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638687+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638727+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.638843+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.639885+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.639920+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.640612+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.657297+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.657462+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.659702+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.662775+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.664609+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.668879+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.668924+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.674843+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.675841+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.688250+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.703902+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.724727+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.743011+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.806833+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.806868+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.809679+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.810241+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.857889+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.857915+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.858816+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.862255+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.863979+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.865312+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.865818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.868374+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.868419+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.894947+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.898325+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.900320+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.900370+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.901047+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.901137+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.910454+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.911337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.918809+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.918840+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.919511+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.980667+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.980807+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:41.985829+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.007185+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.007576+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.007606+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.008252+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.022150+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.043016+00:00", "trade", 11.835, 80.0]
["2026-09-16T15:11:42.044276+00:00", "trade", 11.8298, 40.0]
["2026-09-16T15:11:42.076685+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.076740+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.076765+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.076771+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.079512+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.079788+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.079968+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.084123+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.085892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.091120+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.126278+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.133425+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.180097+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.187133+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.189449+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.229865+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.264723+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.266121+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.314186+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.342709+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.477825+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.477851+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.576566+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.591406+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:42.593817+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:43.174168+00:00", "trade", 11.8452, 4.0]
["2026-09-16T15:11:43.177060+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:43.177998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:43.178063+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:43.178088+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:43.178594+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:43.220400+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:11:43.456801+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:44.533304+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:44.855647+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:45.019951+00:00", "trade", 11.835, 999.0]
["2026-09-16T15:11:45.515414+00:00", "trade", 11.8451, 11.0]
["2026-09-16T15:11:46.068355+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:46.853339+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:47.820868+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:47.820898+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:48.415148+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:48.415744+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:50.584855+00:00", "trade", 11.835, 20.0]
["2026-09-16T15:11:51.308865+00:00", "trade", 11.8422, 1.0]
["2026-09-16T15:11:52.888620+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915783+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:11:52.915786+00:00", "trade", 11.83, 54.0]
["2026-09-16T15:11:52.915814+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:11:52.915814+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:11:52.915816+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:11:52.915824+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:11:52.915829+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:52.915829+00:00", "trade", 11.83, 127.0]
["2026-09-16T15:11:52.915831+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:52.915879+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915879+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915883+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:52.915885+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915886+00:00", "trade", 11.83, 500.0]
["2026-09-16T15:11:52.915890+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915892+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:52.915892+00:00", "trade", 11.83, 72.0]
["2026-09-16T15:11:52.915895+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:11:52.915895+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:11:52.915895+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915898+00:00", "trade", 11.83, 88.0]
["2026-09-16T15:11:52.915898+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:52.915920+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915920+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915925+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915930+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:52.915940+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915950+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915950+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915950+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915955+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915955+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915965+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915965+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.915985+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.916080+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.916131+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:52.916181+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916230+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916486+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916491+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916501+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916536+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916536+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916586+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916747+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.916757+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.917122+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.917137+00:00", "trade", 11.8327, 42.0]
["2026-09-16T15:11:52.918416+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.918646+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.918666+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.918962+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.949615+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:52.979902+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.051447+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.052029+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059094+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:11:53.059094+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:11:53.059099+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:11:53.059099+00:00", "trade", 11.83, 150.0]
["2026-09-16T15:11:53.059162+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:53.059181+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059186+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059206+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059211+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059236+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059339+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:11:53.059342+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:11:53.059386+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059406+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059406+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059411+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059436+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059447+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059529+00:00", "trade", 11.83, 118.0]
["2026-09-16T15:11:53.059557+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:53.059737+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:53.059752+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:53.059792+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:53.059792+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:53.059797+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:11:53.059908+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.059953+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:11:53.060033+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.060068+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.060243+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.060334+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.060339+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.060365+00:00", "trade", 11.83, 42.0]
["2026-09-16T15:11:53.060384+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.060419+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.061135+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.061336+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.061762+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.061947+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.063792+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.066573+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.066573+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.068313+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.068753+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.077159+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.168526+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.168917+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.169263+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.181467+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.205579+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.624697+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.624742+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.917304+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.917419+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:53.917590+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:56.601420+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:56.601711+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.040155+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.040496+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.042746+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.051602+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.051843+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.052209+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.052935+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.054985+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.056805+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.074948+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.211543+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:57.234543+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:58.330818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:11:58.528363+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:11:58.528364+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:11:58.528434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528435+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:11:58.528479+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528484+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528494+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528499+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528514+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528584+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528905+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.528988+00:00", "trade", 11.83, 71.0]
["2026-09-16T15:11:58.529045+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.529115+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.529418+00:00", "trade", 11.825, 15.0]
["2026-09-16T15:11:58.529541+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.529572+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.529911+00:00", "trade", 11.825, 185.0]
["2026-09-16T15:11:58.532559+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.534082+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.560846+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.560876+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:58.617883+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:11:59.112590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:59.551099+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:11:59.996299+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:00.349380+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:00.500685+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:00.724381+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:12:01.354022+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:01.354328+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:01.428650+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:02.455319+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:02.790377+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:02.879937+00:00", "trade", 11.8465, 100.0]
["2026-09-16T15:12:02.880988+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:02.900464+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:02.917199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:02.994934+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:03.151258+00:00", "trade", 11.825, 27.0]
["2026-09-16T15:12:03.151340+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:12:03.744547+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:12:05.077964+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:05.078856+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:05.151244+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:05.241599+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:05.296434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:05.760359+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:05.760840+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.012720+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.013682+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.016243+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.153189+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.724274+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.724675+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.743204+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.743946+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.744041+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.744522+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.804179+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:06.804645+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:07.260726+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:07.567347+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:07.567788+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:07.567788+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:07.735001+00:00", "trade", 11.8444, 100.0]
["2026-09-16T15:12:07.736083+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:07.738393+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:12:07.802701+00:00", "trade", 11.8341, 6.0]
["2026-09-16T15:12:07.803633+00:00", "trade", 11.8339, 6.0]
["2026-09-16T15:12:08.519504+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:08.519549+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:08.547972+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:08.548107+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:08.548548+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:08.549093+00:00", "trade", 11.825, 25.0]
["2026-09-16T15:12:10.030983+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:10.031494+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:11.009660+00:00", "trade", 11.825, 14.0]
["2026-09-16T15:12:11.010701+00:00", "trade", 11.825, 18.0]
["2026-09-16T15:12:11.016011+00:00", "trade", 11.825, 9.0]
["2026-09-16T15:12:12.154249+00:00", "trade", 11.8286, 22.0]
["2026-09-16T15:12:12.231626+00:00", "trade", 11.82, 60.0]
["2026-09-16T15:12:12.231843+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:12.232335+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:12.232811+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:12.253452+00:00", "trade", 11.8443, 200.0]
["2026-09-16T15:12:12.254973+00:00", "trade", 11.8443, 11.0]
["2026-09-16T15:12:12.947198+00:00", "trade", 11.82, 24.0]
["2026-09-16T15:12:12.947204+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:12:12.947207+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:12:12.947207+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:12:12.947285+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:12:12.947578+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:12.947589+00:00", "trade", 11.82, 120.0]
["2026-09-16T15:12:12.947608+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:12.947610+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:12:12.947628+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:12:12.947638+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:12.947691+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:12:12.947691+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:12:12.947709+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:12:12.947730+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:12:12.947778+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:12.947793+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:12.947858+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:12.947914+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.947914+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948119+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948144+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948264+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948305+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948335+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948355+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948485+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.948695+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.949156+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.949693+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.950620+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.952259+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.954935+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.970166+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:12.980120+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.050202+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.064757+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.081081+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.539688+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.540089+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.548323+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.552939+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.552964+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.553696+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.581783+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.610150+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.610591+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.610591+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.659969+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.659969+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.909248+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.909288+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.909769+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.948224+00:00", "trade", 11.815, 24.0]
["2026-09-16T15:12:13.948254+00:00", "trade", 11.815, 45.0]
["2026-09-16T15:12:13.948862+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.949343+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:13.949499+00:00", "trade", 11.8249, 40.0]
["2026-09-16T15:12:14.939426+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:14.939426+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:15.267983+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:21.148400+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:21.413097+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:12:22.274192+00:00", "trade", 11.8431, 7.0]
["2026-09-16T15:12:24.768781+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:24.790009+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:12:24.791128+00:00", "trade", 11.815, 21.0]
["2026-09-16T15:12:24.844155+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:24.845067+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:24.845563+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:24.848004+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.012897+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.043705+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.118188+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.121561+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.121736+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.540659+00:00", "quote", 11.81, 11.83]
["2026-09-16T15:12:25.540754+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.540804+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.541009+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.541040+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.541110+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.543716+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.544508+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:25.940149+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:12:26.209482+00:00", "trade", 11.815, 30.0]
["2026-09-16T15:12:26.211852+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.211877+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.212388+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.252458+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.514969+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.516467+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.745006+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.821358+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.822431+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.929195+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:26.940011+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:27.031258+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:27.189129+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:27.190126+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:28.141757+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:29.063893+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:29.066369+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:29.086677+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:29.427834+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:29.427865+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:29.428366+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:29.996328+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:31.726954+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:31.993007+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:31.993484+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:32.370732+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:32.371163+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:33.097518+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:33.097999+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:33.118133+00:00", "trade", 11.815, 25.0]
["2026-09-16T15:12:33.201729+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:12:33.276069+00:00", "trade", 11.815, 2.0]
["2026-09-16T15:12:33.356665+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:33.465363+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:33.465824+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:33.952619+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:33.953065+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:34.310295+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:34.310756+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:34.310756+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:34.938045+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:37.575661+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:39.929360+00:00", "trade", 11.818, 1.0]
["2026-09-16T15:12:40.007181+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.008614+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.058788+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.061064+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.173857+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.173872+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.173942+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.173953+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:12:40.174073+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174118+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174126+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:12:40.174126+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:12:40.174128+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174131+00:00", "trade", 11.82, 75.0]
["2026-09-16T15:12:40.174153+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174173+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:12:40.174176+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:12:40.174193+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174198+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174200+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:12:40.174203+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:12:40.174233+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174238+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174248+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174273+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174303+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174303+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174305+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:12:40.174308+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174464+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174549+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:40.174664+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:40.174669+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:40.174709+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174714+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:12:40.174734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174740+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174760+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174775+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174780+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174810+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174825+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.174922+00:00", "trade", 11.815, 700.0]
["2026-09-16T15:12:40.175215+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175266+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175296+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175341+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175426+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175426+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175471+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175561+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175646+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175667+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.175787+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.176749+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.176905+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:40.795467+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:41.595081+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:41.595367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:41.595367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:41.596049+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:41.782944+00:00", "trade", 11.8268, 1.0]
["2026-09-16T15:12:42.157285+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.157330+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.380461+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.380963+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.384336+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.384626+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.385233+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.391538+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.391778+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.392064+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:42.392270+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392273+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:12:42.392335+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392340+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392340+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392360+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392360+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392611+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392655+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:12:42.392726+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392822+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392826+00:00", "trade", 11.82, 43.0]
["2026-09-16T15:12:42.392826+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:12:42.392866+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.392941+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.393100+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:12:42.393342+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.393377+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.393798+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.393818+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.394881+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.399517+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.405456+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.408643+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.408669+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.423825+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.445782+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.493886+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.708242+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.853653+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:42.954137+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:43.083571+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:43.555265+00:00", "trade", 11.8186, 16.0]
["2026-09-16T15:12:43.943300+00:00", "trade", 11.8186, 1.0]
["2026-09-16T15:12:43.950703+00:00", "trade", 11.8169, 35.0]
["2026-09-16T15:12:47.915240+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:47.915308+00:00", "trade", 11.8168, 100.0]
["2026-09-16T15:12:47.938511+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:48.255429+00:00", "trade", 11.8251, 1.0]
["2026-09-16T15:12:50.018253+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.018343+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.018378+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.018378+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.310429+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.314188+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.415509+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.686559+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.838211+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.848651+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.848680+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.848680+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.851808+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.852179+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.859236+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:50.958968+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.467537+00:00", "trade", 11.819, 400.0]
["2026-09-16T15:12:51.468147+00:00", "trade", 11.819, 600.0]
["2026-09-16T15:12:51.468707+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:12:51.468710+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:12:51.468710+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:12:51.468727+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.468727+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.468737+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:12:51.468752+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.468752+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.468777+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.468777+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.468802+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:12:51.468852+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:51.468857+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:51.468862+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:51.468877+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:12:51.468959+00:00", "trade", 11.82, 33.0]
["2026-09-16T15:12:51.468987+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469257+00:00", "trade", 11.815, 800.0]
["2026-09-16T15:12:51.469283+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469313+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469413+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469454+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469614+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469619+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469680+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469684+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469769+00:00", "trade", 11.8199, 200.0]
["2026-09-16T15:12:51.469774+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.469855+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.470015+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.470050+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.470123+00:00", "trade", 11.8199, 33.0]
["2026-09-16T15:12:51.470125+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.470215+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.470484+00:00", "trade", 11.8199, 100.0]
["2026-09-16T15:12:51.470502+00:00", "trade", 11.8177, 46.0]
["2026-09-16T15:12:51.470511+00:00", "trade", 11.8199, 25.0]
["2026-09-16T15:12:51.470842+00:00", "trade", 11.8199, 25.0]
["2026-09-16T15:12:51.471218+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.471884+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.476014+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:51.476951+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.715300+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.792835+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.793281+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.794639+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.795075+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.818055+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.865791+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:52.865843+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.866239+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:52.867447+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.898521+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.917091+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:52.917157+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:52.917752+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:52.918149+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:52.936577+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:52.936760+00:00", "trade", 11.825, 191.0]
["2026-09-16T15:12:52.942997+00:00", "trade", 11.825, 9.0]
["2026-09-16T15:12:52.943063+00:00", "trade", 11.825, 191.0]
["2026-09-16T15:12:52.955215+00:00", "trade", 11.825, 9.0]
["2026-09-16T15:12:52.955291+00:00", "trade", 11.825, 191.0]
["2026-09-16T15:12:52.956463+00:00", "trade", 11.824, 40.0]
["2026-09-16T15:12:52.961007+00:00", "trade", 11.825, 9.0]
["2026-09-16T15:12:52.961076+00:00", "trade", 11.825, 191.0]
["2026-09-16T15:12:52.969611+00:00", "trade", 11.825, 9.0]
["2026-09-16T15:12:52.969677+00:00", "trade", 11.825, 191.0]
["2026-09-16T15:12:53.014258+00:00", "trade", 11.825, 9.0]
["2026-09-16T15:12:53.866442+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:54.627664+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:54.628275+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:54.628621+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:54.628801+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:54.629844+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:54.730960+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.201411+00:00", "trade", 11.82, 14.0]
["2026-09-16T15:12:55.201468+00:00", "trade", 11.82, 86.0]
["2026-09-16T15:12:55.201471+00:00", "trade", 11.82, 62.0]
["2026-09-16T15:12:55.201906+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.201951+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.201951+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.202026+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.202467+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.204460+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:12:55.218716+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.697478+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:12:55.850233+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:55.850318+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:55.850636+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.850721+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.850881+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.853625+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:55.853673+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.854841+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.855282+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:55.862033+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:55.862300+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:55.862574+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:12:55.863548+00:00", "trade", 11.8244, 41.0]
["2026-09-16T15:12:57.207256+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:57.446556+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:57.529027+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:57.558992+00:00", "trade", 11.825, 25.0]
["2026-09-16T15:12:57.559314+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:57.559715+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:58.176875+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:58.305190+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:58.762217+00:00", "trade", 11.8393, 27.0]
["2026-09-16T15:12:58.776395+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:12:59.082531+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:59.082972+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:59.188403+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:59.188844+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:59.200411+00:00", "trade", 11.8261, 2.0]
["2026-09-16T15:12:59.615766+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:59.671624+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:12:59.996362+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:00.620062+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:00.621130+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:00.746699+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:01.408119+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:01.409006+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:01.409472+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:01.480351+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:01.941739+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.195263+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.195664+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.195679+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.400497+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.401083+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.401564+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.830471+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:02.915231+00:00", "trade", 11.8392, 100.0]
["2026-09-16T15:13:02.983676+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:03.622708+00:00", "trade", 11.826, 6.0]
["2026-09-16T15:13:03.622735+00:00", "trade", 11.826, 6.0]
["2026-09-16T15:13:03.873524+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:03.873925+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:04.634672+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:04.636682+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:04.826405+00:00", "trade", 11.828, 1.0]
["2026-09-16T15:13:06.086288+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:06.216047+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:06.283393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:06.283869+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:06.865133+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:06.865163+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:07.777039+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:07.777475+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:08.242262+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:08.595192+00:00", "trade", 11.8268, 100.0]
["2026-09-16T15:13:10.092848+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:10.093710+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:10.116555+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:10.116911+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:10.309489+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:10.310978+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:10.484716+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:11.208736+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:13:11.209583+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:13.267165+00:00", "trade", 11.8268, 25.0]
["2026-09-16T15:13:13.271104+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:13:13.271234+00:00", "trade", 11.825, 7.0]
["2026-09-16T15:13:13.271339+00:00", "trade", 11.825, 45.0]
["2026-09-16T15:13:14.162514+00:00", "trade", 11.8387, 200.0]
["2026-09-16T15:13:14.293516+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:14.293518+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:13:14.293947+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:14.306415+00:00", "trade", 11.83, 92.0]
["2026-09-16T15:13:14.734289+00:00", "trade", 11.8213, 21.0]
["2026-09-16T15:13:14.735338+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:14.961692+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.153624+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.159237+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.386182+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.490185+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.490601+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.502339+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.742330+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:15.808649+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:16.010815+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:16.031800+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:17.488549+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:17.507358+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:17.694118+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:17.707505+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:17.750437+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:19.044152+00:00", "trade", 11.8391, 9.0]
["2026-09-16T15:13:19.046903+00:00", "trade", 11.8391, 15.0]
["2026-09-16T15:13:19.051233+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:13:23.318676+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:24.048148+00:00", "trade", 11.8269, 100.0]
["2026-09-16T15:13:24.083277+00:00", "trade", 11.825, 25.0]
["2026-09-16T15:13:24.609906+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:24.979141+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:13:24.979746+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:25.516409+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:25.516644+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:25.516980+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:25.864707+00:00", "trade", 11.8265, 17.0]
["2026-09-16T15:13:25.982835+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:26.446123+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:26.596045+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:26.665162+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:13:26.902665+00:00", "trade", 11.825, 6072.0]
["2026-09-16T15:13:26.903916+00:00", "trade", 11.825, 121.0]
["2026-09-16T15:13:27.540138+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:27.909382+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:27.909653+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:28.202943+00:00", "trade", 11.8233, 3.0]
["2026-09-16T15:13:28.225019+00:00", "trade", 11.8233, 1.0]
["2026-09-16T15:13:28.988912+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:28.989609+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:29.170647+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:13:29.463067+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:29.463367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:29.927668+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:29.993587+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:13:29.994136+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:29.996391+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:31.150878+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:13:31.151512+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:32.012793+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:32.014913+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:32.366841+00:00", "trade", 11.825, 4.0]
["2026-09-16T15:13:35.861949+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:13:36.099746+00:00", "trade", 11.8286, 42.0]
["2026-09-16T15:13:36.191624+00:00", "trade", 11.8286, 1.0]
["2026-09-16T15:13:36.573608+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:37.997120+00:00", "trade", 11.825, 4.0]
["2026-09-16T15:13:39.229697+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:41.895806+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:41.897444+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:42.396205+00:00", "trade", 11.8293, 1.0]
["2026-09-16T15:13:44.494307+00:00", "trade", 11.8277, 1.0]
["2026-09-16T15:13:44.545986+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:44.590217+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:13:44.619841+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:13:44.946136+00:00", "trade", 11.83, 86.0]
["2026-09-16T15:13:45.068911+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:45.069447+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:47.602414+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:47.602980+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:48.080196+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:48.080753+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:48.855634+00:00", "trade", 11.8293, 14.0]
["2026-09-16T15:13:50.097550+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:50.097570+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:50.097591+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:13:50.097672+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:13:50.097916+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:13:50.342858+00:00", "trade", 11.825, 3.0]
["2026-09-16T15:13:50.515200+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:50.552619+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:50.608808+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:13:50.609399+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:50.609624+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:50.752767+00:00", "trade", 11.825, 26.0]
["2026-09-16T15:13:50.753194+00:00", "trade", 11.825, 25.0]
["2026-09-16T15:13:51.139371+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:52.185111+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:52.918705+00:00", "trade", 11.8235, 6.0]
["2026-09-16T15:13:53.176426+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:53.679028+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:53.863838+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:53.874965+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:53.876483+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:53.877967+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:54.044348+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:54.106877+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:54.232732+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:54.397308+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:54.694866+00:00", "trade", 11.825, 29.0]
["2026-09-16T15:13:56.616422+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:56.626311+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:56.629213+00:00", "trade", 11.825, 500.0]
["2026-09-16T15:13:56.699781+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:56.703851+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:56.767257+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:56.905700+00:00", "trade", 11.8261, 31.0]
["2026-09-16T15:13:56.971934+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:56.972255+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:56.972450+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:57.567417+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:57.767044+00:00", "trade", 11.8218, 1761.0]
["2026-09-16T15:13:57.798848+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:57.799149+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:57.799474+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:57.800076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:57.829765+00:00", "trade", 11.8218, 1.0]
["2026-09-16T15:13:58.037852+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.037854+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:13:58.038333+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.038699+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:13:58.039290+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.039651+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.139364+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.417215+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.499396+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.520614+00:00", "trade", 11.8378, 26.0]
["2026-09-16T15:13:58.751481+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.751967+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:58.751967+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:13:59.772871+00:00", "trade", 11.8233, 1.0]
["2026-09-16T15:13:59.996416+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:00.188989+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:00.601727+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:00.752160+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:00.837524+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:01.226450+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:01.999219+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:01.999635+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:02.972683+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:14:03.174563+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:03.447593+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:03.491257+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:04.976173+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:14:05.684203+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:14:06.318413+00:00", "trade", 11.8377, 100.0]
["2026-09-16T15:14:06.654374+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:06.949542+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:07.502871+00:00", "trade", 11.825, 14.0]
["2026-09-16T15:14:07.503445+00:00", "trade", 11.825, 13.0]
["2026-09-16T15:14:07.504119+00:00", "trade", 11.8227, 40.0]
["2026-09-16T15:14:07.802702+00:00", "trade", 11.823, 8.0]
["2026-09-16T15:14:07.803701+00:00", "trade", 11.823, 12.0]
["2026-09-16T15:14:08.412305+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.412551+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.518307+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.518498+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.557040+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.670901+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.753011+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.753252+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.858367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:08.931591+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:10.056380+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:10.546507+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:10.864771+00:00", "trade", 11.8377, 14.0]
["2026-09-16T15:14:11.897729+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:12.440983+00:00", "trade", 11.8377, 100.0]
["2026-09-16T15:14:13.682020+00:00", "trade", 11.825, 20.0]
["2026-09-16T15:14:14.183337+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:14.898657+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:14:14.898660+00:00", "trade", 11.83, 75.0]
["2026-09-16T15:14:14.899647+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:14.899687+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:14.900008+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:15.441227+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:15.629169+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:15.700710+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:16.114836+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:16.115402+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:16.176730+00:00", "trade", 11.8203, 3317.0]
["2026-09-16T15:14:16.177978+00:00", "trade", 11.8206, 69.0]
["2026-09-16T15:14:16.199179+00:00", "trade", 11.8203, 1.0]
["2026-09-16T15:14:16.264813+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:16.264819+00:00", "trade", 11.83, 23.0]
["2026-09-16T15:14:16.264819+00:00", "trade", 11.83, 77.0]
["2026-09-16T15:14:16.781448+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:16.928994+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:17.141355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:17.177155+00:00", "trade", 11.8238, 21.0]
["2026-09-16T15:14:17.300754+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:21.900478+00:00", "trade", 11.8372, 13.0]
["2026-09-16T15:14:23.566614+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:14:23.567271+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:23.568429+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:23.568724+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:23.633063+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802645+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:14:28.802702+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802712+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802856+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:14:28.802856+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:14:28.802859+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:14:28.802862+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:14:28.802873+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802908+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802913+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802946+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:14:28.802946+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:14:28.802949+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:14:28.802958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802963+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802963+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802968+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.802988+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:14:28.803103+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:14:28.803118+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:14:28.803123+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:14:28.803279+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803279+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803279+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803445+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:14:28.803448+00:00", "trade", 11.83, 120.0]
["2026-09-16T15:14:28.803451+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:14:28.803619+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803710+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803765+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803810+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803810+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803870+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803930+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.803941+00:00", "trade", 11.835, 24.0]
["2026-09-16T15:14:28.804000+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.804010+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.805890+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.807809+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.810977+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.813428+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:28.814247+00:00", "trade", 11.835, 71.0]
["2026-09-16T15:14:28.863271+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:29.996435+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:30.248301+00:00", "trade", 11.8368, 100.0]
["2026-09-16T15:14:30.248856+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:30.249312+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:30.281328+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:30.281809+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:30.289292+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:31.021370+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:31.147571+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:31.148052+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:31.170976+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:32.409220+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:32.409270+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:32.409786+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:32.410383+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:32.535695+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:14:32.543763+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:14:32.544338+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:14:32.985858+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:32.986239+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:33.043454+00:00", "trade", 11.835, 14.0]
["2026-09-16T15:14:35.107720+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:35.109014+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:35.133271+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:35.555639+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:14:35.691692+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:14:36.148839+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:36.148865+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:36.149571+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:36.459158+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:36.459660+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:36.783796+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:36.911165+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:37.189242+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:37.189718+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:37.189763+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:37.190204+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:37.190570+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:37.190655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:39.782376+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:41.586678+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:41.586998+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:14:41.587004+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:14:41.587485+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:41.587966+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:41.590965+00:00", "trade", 11.835, 6.0]
["2026-09-16T15:14:41.620488+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:41.661035+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:14:43.839004+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:14:43.839419+00:00", "trade", 11.835, 26.0]
["2026-09-16T15:14:46.179708+00:00", "trade", 11.832, 36.0]
["2026-09-16T15:14:52.119870+00:00", "trade", 11.835, 29.0]
["2026-09-16T15:14:52.962500+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:52.962580+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:52.962941+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:53.026001+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:53.026482+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:53.026994+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:54.311141+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:54.311577+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:54.757829+00:00", "trade", 11.835, 20.0]
["2026-09-16T15:14:55.231679+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.554988+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.556131+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.556137+00:00", "trade", 11.83, 37.0]
["2026-09-16T15:14:55.556302+00:00", "trade", 11.835, 13.0]
["2026-09-16T15:14:55.556577+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.556607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.556607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.556612+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.602946+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:14:55.614680+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:55.615237+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:56.079353+00:00", "trade", 11.83, 195.0]
["2026-09-16T15:14:56.079936+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:14:57.995810+00:00", "trade", 11.8369, 100.0]
["2026-09-16T15:14:58.810440+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:58.810921+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:58.816158+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:58.816233+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:14:58.817161+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:14:59.996454+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:00.153694+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:15:00.390467+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:01.550910+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:01.566738+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:02.231774+00:00", "trade", 11.84, 23.0]
["2026-09-16T15:15:02.232498+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:02.232834+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:02.233275+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:03.109511+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:03.109982+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:03.233276+00:00", "trade", 11.8301, 108.0]
["2026-09-16T15:15:04.018548+00:00", "trade", 11.8256, 4.0]
["2026-09-16T15:15:04.029479+00:00", "trade", 11.835, 99.0]
["2026-09-16T15:15:04.119396+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:15:04.142376+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:05.337998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:05.338444+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:05.856966+00:00", "trade", 11.8366, 1.0]
["2026-09-16T15:15:05.863733+00:00", "trade", 11.8251, 6.0]
["2026-09-16T15:15:05.863766+00:00", "trade", 11.8251, 6.0]
["2026-09-16T15:15:06.833130+00:00", "trade", 11.8367, 3.0]
["2026-09-16T15:15:06.855939+00:00", "trade", 11.8367, 1.0]
["2026-09-16T15:15:07.089027+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.096067+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:15:07.097442+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176316+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:07.176322+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:15:07.176325+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176326+00:00", "trade", 11.83, 240.0]
["2026-09-16T15:15:07.176326+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:07.176328+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:07.176335+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176335+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176340+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:15:07.176340+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176343+00:00", "trade", 11.83, 22.0]
["2026-09-16T15:15:07.176345+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176365+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176370+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:15:07.176370+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176370+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176376+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:07.176383+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:15:07.176385+00:00", "trade", 11.83, 140.0]
["2026-09-16T15:15:07.176390+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176395+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:07.176398+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:15:07.176400+00:00", "trade", 11.83, 40.0]
["2026-09-16T15:15:07.176400+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:07.176400+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176411+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176415+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176425+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:07.176439+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:15:07.176460+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:07.176470+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:07.176761+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:07.176816+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.176856+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.176871+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177042+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177137+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177267+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177277+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177322+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177357+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177383+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.177700+00:00", "trade", 11.831, 40.0]
["2026-09-16T15:15:07.178313+00:00", "trade", 11.825, 300.0]
["2026-09-16T15:15:07.178520+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.181347+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.181377+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.252261+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.277275+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.763027+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.767543+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:07.827884+00:00", "trade", 11.8267, 1.0]
["2026-09-16T15:15:10.554419+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:10.622441+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:10.651991+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:10.790827+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:10.791433+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:10.913128+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.333875+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.333884+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.333905+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.333908+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.333944+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:11.334151+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.334166+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.334471+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.334473+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.334512+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:11.334897+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:11.334912+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.334992+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.335487+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:15:11.335487+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:15:11.335745+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:15:11.335748+00:00", "trade", 11.83, 118.0]
["2026-09-16T15:15:11.335759+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.335860+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.335975+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.336030+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:11.336080+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.336110+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.336244+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:11.336271+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.336311+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.336391+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.336509+00:00", "trade", 11.835, 21.0]
["2026-09-16T15:15:11.336601+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.337023+00:00", "trade", 11.8273, 41.0]
["2026-09-16T15:15:11.399142+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:11.518433+00:00", "trade", 11.8267, 1.0]
["2026-09-16T15:15:11.546260+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.546351+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.546366+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.546367+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:11.546461+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:11.546466+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.546466+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.546466+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.546506+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.546521+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.546546+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.546737+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.546952+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.547143+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.547368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.547413+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.547579+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:11.582128+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:12.582661+00:00", "trade", 11.8268, 1.0]
["2026-09-16T15:15:12.593526+00:00", "trade", 11.8366, 100.0]
["2026-09-16T15:15:13.374910+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:15:13.374910+00:00", "trade", 11.83, 75.0]
["2026-09-16T15:15:13.374943+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:13.375502+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:13.375526+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:13.375526+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:13.375556+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:13.375637+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:13.375641+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:13.375682+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375687+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375707+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375707+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375732+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375732+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375757+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375777+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375827+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375852+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375852+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375852+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375857+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375937+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.375986+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:15:13.376001+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:15:13.376074+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:15:13.376213+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.376373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.376468+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.379055+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.379060+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.381646+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.382212+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.390487+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:15:13.407914+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.534542+00:00", "trade", 11.8366, 51.0]
["2026-09-16T15:15:13.694035+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.694065+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:13.699042+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157352+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:14.157367+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:15:14.157373+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:15:14.157376+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:15:14.157379+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:15:14.157418+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157418+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157443+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157443+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157458+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157629+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157714+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:15:14.157728+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:15:14.157739+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:14.157740+00:00", "trade", 11.83, 180.0]
["2026-09-16T15:15:14.157809+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:14.157819+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:15:14.158070+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.158115+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.158155+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.158506+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.158671+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.158706+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.158736+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.159107+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.159383+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.159547+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:15:14.160104+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.502273+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:15:14.587733+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.587733+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:14.587968+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:15.184084+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:15.316744+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:15.334932+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:15.335408+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:15.349532+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:15:15.358535+00:00", "trade", 11.825, 12.0]
["2026-09-16T15:15:15.378259+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:15.378277+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:15.378301+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:15.378621+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:15.378903+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:15.379182+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:15.379510+00:00", "trade", 11.8294, 40.0]
["2026-09-16T15:15:15.429032+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:15:16.086112+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:15:16.592433+00:00", "trade", 11.825, 12.0]
["2026-09-16T15:15:16.592581+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:17.667135+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:17.766311+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.495054+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:15:18.495067+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.495593+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.495633+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.495673+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.496069+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.498685+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.499362+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.602624+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:15:18.602627+00:00", "trade", 11.82, 510.0]
["2026-09-16T15:15:18.602627+00:00", "trade", 11.82, 12.0]
["2026-09-16T15:15:18.602630+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.602630+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.602642+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.602642+00:00", "trade", 11.82, 77.0]
["2026-09-16T15:15:18.603055+00:00", "trade", 11.82, 160.0]
["2026-09-16T15:15:18.603057+00:00", "trade", 11.82, 1248.0]
["2026-09-16T15:15:18.603060+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.603064+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.603075+00:00", "trade", 11.82, 255.0]
["2026-09-16T15:15:18.603089+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.603097+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:15:18.603100+00:00", "trade", 11.82, 140.0]
["2026-09-16T15:15:18.603104+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.603104+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.603108+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.603108+00:00", "trade", 11.82, 189.0]
["2026-09-16T15:15:18.603108+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:15:18.603114+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:18.603123+00:00", "trade", 11.82, 2817.0]
["2026-09-16T15:15:18.603123+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:15:18.603126+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:18.603194+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603234+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603239+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603240+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:15:18.603250+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603319+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603395+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603395+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603400+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603415+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603415+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603430+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603430+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:18.603435+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603445+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603455+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603630+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603665+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603791+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603836+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603916+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603996+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.603996+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.604311+00:00", "trade", 11.8206, 53.0]
["2026-09-16T15:15:18.604422+00:00", "trade", 11.82, 80.0]
["2026-09-16T15:15:18.605475+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.605645+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.605953+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:15:18.626639+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:15:18.630740+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.635210+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.703789+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.897530+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.982813+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:18.982843+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:19.438662+00:00", "trade", 11.815, 1200.0]
["2026-09-16T15:15:19.590906+00:00", "trade", 11.815, 76.0]
["2026-09-16T15:15:19.771317+00:00", "trade", 11.8167, 1.0]
["2026-09-16T15:15:19.807622+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:20.296331+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:20.754732+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:20.764701+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:20.770971+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:20.796857+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:21.544272+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:21.544347+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:21.544749+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:21.544753+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:21.544788+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:22.355289+00:00", "trade", 11.8246, 26.0]
["2026-09-16T15:15:23.567008+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:23.860842+00:00", "trade", 11.8168, 50.0]
["2026-09-16T15:15:24.407119+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:24.407560+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:24.634903+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:15:24.636154+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:27.812955+00:00", "trade", 11.81, 84.0]
["2026-09-16T15:15:29.099917+00:00", "trade", 11.81, 84.0]
["2026-09-16T15:15:29.429578+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.430094+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.430555+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.498056+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.498537+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.498973+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.600490+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.600680+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.600771+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.601252+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.601327+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.601728+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.601808+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.680425+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.680541+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.681233+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.684310+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.684996+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.685558+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.685913+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.720225+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.720370+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:15:29.720586+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:29.996473+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:30.009141+00:00", "trade", 11.81, 84.0]
["2026-09-16T15:15:30.009203+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:30.010392+00:00", "trade", 11.8147, 40.0]
["2026-09-16T15:15:30.012501+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:30.262902+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:30.270205+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:30.272054+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:30.275236+00:00", "trade", 11.82, 72.0]
["2026-09-16T15:15:30.275237+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:30.275533+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:30.275553+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.275554+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:15:30.275554+00:00", "trade", 11.82, 67.0]
["2026-09-16T15:15:30.275578+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.275591+00:00", "trade", 11.82, 33.0]
["2026-09-16T15:15:30.275608+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.275613+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.275618+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.275618+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.275838+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.276064+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.276189+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.276214+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.276229+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.276269+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.276269+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.276625+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.278028+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.278109+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.278464+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:30.310110+00:00", "trade", 11.82, 84.0]
["2026-09-16T15:15:30.384742+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:33.550811+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:33.550932+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:33.551769+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:33.590586+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:33.590621+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:34.734435+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:35.087926+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:35.132603+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:35.132603+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:36.243428+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:36.243483+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:37.077734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:37.077860+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.258611+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.258697+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.457605+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.457756+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.514385+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.514425+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.608615+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:38.608700+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:39.126864+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:39.126944+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:39.954931+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:39.954966+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:40.200014+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:40.206094+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.461578+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.464004+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.464465+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.560328+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.661289+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.926957+00:00", "trade", 11.82, 7.0]
["2026-09-16T15:15:41.926957+00:00", "trade", 11.82, 18.0]
["2026-09-16T15:15:41.926966+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.927262+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:41.927267+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927270+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:41.927297+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927322+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927363+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927367+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927523+00:00", "trade", 11.82, 49.0]
["2026-09-16T15:15:41.927525+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:15:41.927538+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:15:41.927541+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:15:41.927543+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:15:41.927543+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:41.927546+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:15:41.927592+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:15:41.927593+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927633+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927658+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927693+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927693+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927712+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:41.927713+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927713+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927716+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:15:41.927718+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927718+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927721+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:41.927721+00:00", "trade", 11.82, 43.0]
["2026-09-16T15:15:41.927723+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927723+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:15:41.927724+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:15:41.927727+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:41.927727+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:41.927743+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:41.927813+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:41.927813+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:41.927898+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:15:41.927899+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:41.927974+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:41.928014+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:15:41.928094+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928174+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928294+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928294+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928335+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928335+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928455+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928565+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928575+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928595+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928655+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.928816+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.929005+00:00", "trade", 11.82, 41.0]
["2026-09-16T15:15:41.929056+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.929978+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.929978+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.930414+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.930450+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:41.931377+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:42.002120+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:42.199465+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:42.471598+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:42.474911+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:42.475352+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:42.489556+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:42.928558+00:00", "trade", 11.825, 20.0]
["2026-09-16T15:15:43.505730+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:43.506683+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:43.510968+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:43.827191+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:44.076434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:44.306908+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:45.403144+00:00", "trade", 11.828, 1.0]
["2026-09-16T15:15:45.654266+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:45.693039+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:45.797380+00:00", "trade", 11.8267, 1.0]
["2026-09-16T15:15:46.645226+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:47.360058+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:47.572369+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:47.806148+00:00", "trade", 11.8268, 2.0]
["2026-09-16T15:15:48.353183+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:49.536521+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:49.559295+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:49.559731+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:52.918703+00:00", "trade", 11.8232, 9.0]
["2026-09-16T15:15:53.338930+00:00", "trade", 11.8232, 8.0]
["2026-09-16T15:15:55.294288+00:00", "trade", 11.835, 27.0]
["2026-09-16T15:15:55.571049+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.571205+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.571280+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.571852+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:15:55.572007+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.572032+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.572122+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.572127+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.572348+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.586171+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.586416+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.587373+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.587910+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.587940+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.655882+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.656433+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.656678+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.657170+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.657255+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.657265+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.661876+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.669504+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.734554+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.734825+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.734840+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.734930+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.735782+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.737340+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:55.860905+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:56.050707+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:57.127456+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:15:59.996502+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:00.302169+00:00", "trade", 11.825, 500.0]
["2026-09-16T15:16:04.532603+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:04.532719+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:04.533545+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:04.595177+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:05.211745+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:05.212181+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:05.621185+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:05.621757+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:05.622473+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:05.723990+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:05.724466+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:06.161206+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:07.674939+00:00", "trade", 11.825, 33.0]
["2026-09-16T15:16:07.802701+00:00", "trade", 11.8232, 6.0]
["2026-09-16T15:16:07.803702+00:00", "trade", 11.8232, 12.0]
["2026-09-16T15:16:08.383272+00:00", "trade", 11.825, 4.0]
["2026-09-16T15:16:09.756405+00:00", "trade", 11.8216, 4.0]
["2026-09-16T15:16:10.207726+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:11.673266+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:11.673296+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:11.679767+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:11.917164+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:16:11.917603+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:11.917718+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:11.918199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:11.930705+00:00", "trade", 11.8244, 17.0]
["2026-09-16T15:16:12.048480+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:12.606789+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:13.116889+00:00", "trade", 11.825, 6.0]
["2026-09-16T15:16:15.709838+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:17.085168+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:17.085724+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:17.920136+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:16:17.920140+00:00", "trade", 11.825, 12.0]
["2026-09-16T15:16:17.920142+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:16:17.920142+00:00", "trade", 11.825, 20.0]
["2026-09-16T15:16:17.921389+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:17.921830+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.362253+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.362261+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:16:18.362775+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.362815+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.362860+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.363657+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.379576+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:16:18.379603+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:16:18.380341+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.415951+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.425148+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.685037+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:18.782835+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.638713+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:16:19.638713+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.639229+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.640385+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:16:19.640387+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.640391+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:16:19.640391+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:16:19.640394+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:16:19.640437+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.640482+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.640487+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.640487+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.640487+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:16:19.640514+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:16:19.641230+00:00", "trade", 11.83, 30.0]
["2026-09-16T15:16:19.641274+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:16:19.641279+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:16:19.641284+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:16:19.641314+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:16:19.641329+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.641335+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:16:19.641680+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.641906+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.641951+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.642151+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.642472+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.642553+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:16:19.645354+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.645795+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.646045+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.646486+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.649233+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.680006+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.680442+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.702214+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.702269+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.703166+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.703733+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.750349+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.903699+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:19.990455+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:20.135150+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:20.336354+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:21.767612+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:22.304946+00:00", "trade", 11.835, 48.0]
["2026-09-16T15:16:22.477767+00:00", "trade", 11.8349, 55.0]
["2026-09-16T15:16:23.303494+00:00", "trade", 11.824, 4.0]
["2026-09-16T15:16:24.400772+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:24.401108+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:24.401204+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:24.401210+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:24.401288+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:24.401387+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:24.401534+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:24.401659+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:24.401781+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:24.402100+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:24.993137+00:00", "trade", 11.835, 6.0]
["2026-09-16T15:16:26.880296+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:27.356580+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:28.683855+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:28.684552+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:28.699311+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:16:29.130361+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:16:29.213707+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:29.613551+00:00", "trade", 11.8349, 100.0]
["2026-09-16T15:16:29.730383+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:16:29.996532+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:30.696864+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:30.696909+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:30.697681+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:31.502567+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:34.373456+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:34.373504+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:34.373507+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:16:34.373528+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:16:34.374752+00:00", "trade", 11.8316, 41.0]
["2026-09-16T15:16:35.113215+00:00", "trade", 11.8349, 1.0]
["2026-09-16T15:16:36.205957+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:36.206002+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:36.239391+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:36.239396+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:36.239446+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:36.240379+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:36.521207+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:36.898386+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:16:37.824340+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.824390+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.825167+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.825593+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.831222+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.831277+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.836449+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.901484+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.917487+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:37.917532+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:38.020970+00:00", "trade", 11.835, 50.0]
["2026-09-16T15:16:38.025584+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:38.028446+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:38.028887+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:40.925104+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:40.925174+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:40.936330+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:41.128486+00:00", "trade", 11.84, 16.0]
["2026-09-16T15:16:42.222929+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.639205+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.639947+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.640047+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.640528+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.642202+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.642227+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.646086+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:46.646277+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:47.107670+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:47.107695+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:47.345141+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:47.351987+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:49.019618+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:51.087497+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:51.121494+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:16:51.495049+00:00", "trade", 11.824, 2.0]
["2026-09-16T15:16:51.725990+00:00", "trade", 11.8306, 150.0]
["2026-09-16T15:16:53.059147+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:53.059172+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:53.169695+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.041422+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.299573+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:16:55.300498+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.300498+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.300940+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.307275+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.308903+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.318226+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.327783+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:16:55.328390+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:55.328390+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:56.233124+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:56.233565+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:56.304229+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:57.058850+00:00", "trade", 11.8368, 30.0]
["2026-09-16T15:16:57.731412+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:57.731888+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:58.098010+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:58.485485+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:16:59.057981+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:59.057981+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:59.058006+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:59.065443+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:59.096562+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:59.952932+00:00", "trade", 11.825, 20.0]
["2026-09-16T15:16:59.954696+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:59.955132+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:16:59.996555+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:00.114256+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:00.114281+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:00.114506+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:00.250019+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:00.650628+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:00.652918+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:00.988152+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.026037+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.036948+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.072076+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.488338+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.488914+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.488949+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.900364+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:01.902805+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:02.150289+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:02.644726+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:02.849965+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:02.849965+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:03.066355+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:03.066385+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:03.067443+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:03.068009+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:03.170073+00:00", "trade", 11.835, 1000.0]
["2026-09-16T15:17:03.171120+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:04.376705+00:00", "trade", 11.8347, 35.0]
["2026-09-16T15:17:04.947740+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.652578+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.685015+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.690543+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:05.690546+00:00", "trade", 11.83, 39.0]
["2026-09-16T15:17:05.690965+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.690970+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.691020+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.691040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.691043+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:05.691048+00:00", "trade", 11.83, 92.0]
["2026-09-16T15:17:05.691048+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:05.691051+00:00", "trade", 11.83, 59.0]
["2026-09-16T15:17:05.691054+00:00", "trade", 11.83, 7.0]
["2026-09-16T15:17:05.691054+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:05.691057+00:00", "trade", 11.83, 7.0]
["2026-09-16T15:17:05.691057+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:17:05.691070+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.691075+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.691080+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:05.691085+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691095+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691100+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691100+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691105+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691114+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:17:05.691118+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:05.691120+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:17:05.691120+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:17:05.691124+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:17:05.691135+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:17:05.691135+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691155+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691156+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:17:05.691185+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691195+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691240+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691271+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:05.691280+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691310+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691312+00:00", "trade", 11.83, 39.0]
["2026-09-16T15:17:05.691336+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:05.691416+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.691446+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.691561+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.691651+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.691712+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692037+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692092+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692122+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692152+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692198+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692473+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692799+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.692894+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.696312+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.697310+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.697310+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.697378+00:00", "trade", 11.83, 41.0]
["2026-09-16T15:17:05.697906+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.697961+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.698418+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:17:05.698803+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.699059+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.699600+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.700430+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:17:05.720223+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:17:05.764134+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:17:05.783299+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.791689+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.792166+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.792191+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.822242+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.850645+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.850690+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.851332+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.852805+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:05.893407+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:06.160833+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:06.371836+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:06.810743+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:17:06.832653+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:06.834439+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:17:07.007675+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.166443+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.167445+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.167796+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.268782+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.269789+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.270270+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.493422+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.506067+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.748309+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.780635+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.781076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:07.857904+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:08.401759+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:08.414364+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:08.445020+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:17:08.516919+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.014919+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.107986+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.108458+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.108933+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.108948+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.112502+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.333504+00:00", "trade", 11.8351, 200.0]
["2026-09-16T15:17:09.659690+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:09.669960+00:00", "trade", 11.8267, 46.0]
["2026-09-16T15:17:09.692676+00:00", "trade", 11.8267, 1.0]
["2026-09-16T15:17:09.848384+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.847519+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.850702+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.854431+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.854666+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.857042+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.857082+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.861843+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:11.996359+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.130894+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.131365+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.169105+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.169185+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.179224+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.179425+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.179705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.180537+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.181344+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.183740+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.234646+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.235127+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.236526+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.236966+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:12.396957+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.151350+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.152297+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.152748+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.153264+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.255328+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.255819+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.935452+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:14.936123+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:15.009744+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:15.009904+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:15.184729+00:00", "trade", 11.8235, 6.0]
["2026-09-16T15:17:15.184789+00:00", "trade", 11.8235, 6.0]
["2026-09-16T15:17:15.425103+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:15.432355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:16.534216+00:00", "trade", 11.8235, 10.0]
["2026-09-16T15:17:18.527525+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:18.541614+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:18.542576+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:19.588902+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:19.589880+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.073045+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.073912+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.074353+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.074514+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.074539+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.148991+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.198414+00:00", "trade", 11.8249, 5.0]
["2026-09-16T15:17:20.262677+00:00", "trade", 11.8242, 100.0]
["2026-09-16T15:17:20.308025+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.366208+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.816691+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.816716+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.826309+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:20.826339+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:21.932688+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:21.934678+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:21.987709+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:21.993618+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:22.502505+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:22.503357+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:22.946628+00:00", "trade", 11.8268, 5.0]
["2026-09-16T15:17:23.001383+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:23.219711+00:00", "trade", 11.8299, 1.0]
["2026-09-16T15:17:23.484208+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:27.745809+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:17:27.746326+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:27.984827+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:17:29.259683+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:17:29.260934+00:00", "trade", 11.8283, 41.0]
["2026-09-16T15:17:29.996590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:30.193483+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:30.341110+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:30.695704+00:00", "trade", 11.8279, 14.0]
["2026-09-16T15:17:31.679019+00:00", "trade", 11.83, 19.0]
["2026-09-16T15:17:31.679076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:31.679081+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:31.679086+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:31.679963+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:31.679968+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:31.681562+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:32.288823+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:32.536943+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:32.877885+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:32.877955+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:32.932180+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:32.950699+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:33.104760+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:33.593175+00:00", "trade", 11.8312, 9.0]
["2026-09-16T15:17:33.593209+00:00", "trade", 11.8306, 17.0]
["2026-09-16T15:17:34.127942+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.128052+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.268647+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:34.308988+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.309599+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.428417+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.428462+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:34.428898+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.428934+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.428934+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.428939+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.430778+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.431214+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:34.467510+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:35.089893+00:00", "trade", 11.8299, 10.0]
["2026-09-16T15:17:35.581593+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:35.592274+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:35.644693+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:36.533545+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:36.534021+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:36.602148+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185409+00:00", "trade", 11.83, 81.0]
["2026-09-16T15:17:37.185412+00:00", "trade", 11.83, 11.0]
["2026-09-16T15:17:37.185415+00:00", "trade", 11.83, 11.0]
["2026-09-16T15:17:37.185415+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:17:37.185422+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185463+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:17:37.185477+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185483+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185483+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185488+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185488+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185492+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:37.185497+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:37.185502+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:17:37.185638+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:37.185638+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:37.185703+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:37.185713+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:37.185793+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.185950+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:17:37.185994+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.185998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186020+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:17:37.186024+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186032+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:17:37.186074+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186194+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186200+00:00", "trade", 11.83, 98.0]
["2026-09-16T15:17:37.186234+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186274+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186390+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186401+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:17:37.186435+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186471+00:00", "trade", 11.83, 40.0]
["2026-09-16T15:17:37.186475+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186475+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.186519+00:00", "trade", 11.83, 96.0]
["2026-09-16T15:17:37.186715+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.187607+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:17:37.189351+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.190234+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.809238+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.809273+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.809401+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:17:37.809759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.811307+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.811753+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.813357+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.891724+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:37.903417+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.012301+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.150816+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.150816+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.166187+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.186741+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.197001+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.197482+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.289947+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.884342+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.896632+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.901754+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:38.905192+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:39.122104+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:39.122144+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:39.122605+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:39.158210+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:39.185164+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:41.171338+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:41.171388+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:41.420762+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:41.994595+00:00", "trade", 11.8386, 1.0]
["2026-09-16T15:17:41.994845+00:00", "trade", 11.8386, 112.0]
["2026-09-16T15:17:42.054651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:42.054706+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:42.061197+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:42.420933+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:44.713212+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:46.143327+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:46.154268+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:46.155095+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:17:46.485275+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:17:47.305043+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:47.547200+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:47.547571+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:48.102582+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:48.102628+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:17:48.102632+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:48.102636+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:17:48.102636+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:17:48.102638+00:00", "trade", 11.83, 31.0]
["2026-09-16T15:17:48.102640+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:48.102640+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:48.102668+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:17:48.102670+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:48.102676+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:17:48.102686+00:00", "trade", 11.83, 500.0]
["2026-09-16T15:17:48.102695+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:17:48.102743+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:48.102748+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:48.102753+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:48.102763+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:48.102773+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:48.102863+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:17:48.102866+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:17:48.102866+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:48.103144+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103164+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103179+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103219+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103259+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103264+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103399+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103404+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103454+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103484+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103489+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103509+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103595+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.103922+00:00", "trade", 11.8306, 41.0]
["2026-09-16T15:17:48.103982+00:00", "trade", 11.8308, 40.0]
["2026-09-16T15:17:48.104026+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.104114+00:00", "trade", 11.83, 46.0]
["2026-09-16T15:17:48.104181+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.104622+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.104863+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.105264+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.110119+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:48.161476+00:00", "trade", 11.83, 7.0]
["2026-09-16T15:17:48.162044+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.162044+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.162044+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.162079+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.166840+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:17:48.203372+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.203653+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.204731+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.204896+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.205853+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.234246+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.441294+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.573113+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.573153+00:00", "trade", 11.8299, 632.0]
["2026-09-16T15:17:48.573774+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.574155+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.574255+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:48.595105+00:00", "trade", 11.8299, 1.0]
["2026-09-16T15:17:48.681531+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:49.776540+00:00", "trade", 11.8267, 2.0]
["2026-09-16T15:17:49.893923+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:49.910487+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.011202+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.117195+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.117630+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.136836+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.236431+00:00", "trade", 11.825, 3.0]
["2026-09-16T15:17:50.237381+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.510205+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.610955+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.836031+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.836472+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:50.944384+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.054015+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.087370+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.087956+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.088191+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.140887+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.141849+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.143052+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.679865+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.680823+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.688386+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.793902+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.894416+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.894892+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.917261+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.975434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.976441+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:51.978316+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:52.414745+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.060593+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.061555+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.064633+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.324942+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.344163+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.360091+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.360572+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.477456+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:53.977195+00:00", "trade", 11.8306, 7.0]
["2026-09-16T15:17:54.053758+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.101211+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.102168+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.104799+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.330921+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:54.330958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.330963+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:54.330968+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.330983+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.330993+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331319+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331528+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:54.331529+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331810+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331820+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331845+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331855+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331865+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331885+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331934+00:00", "trade", 11.83, 98.0]
["2026-09-16T15:17:54.331935+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:17:54.331937+00:00", "trade", 11.83, 2.0]
["2026-09-16T15:17:54.331966+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:17:54.331980+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:17:54.332169+00:00", "trade", 11.8299, 42.0]
["2026-09-16T15:17:54.332406+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332462+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332477+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332487+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332497+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332567+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332687+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332692+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332767+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332773+00:00", "trade", 11.83, 41.0]
["2026-09-16T15:17:54.332806+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:17:54.332847+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.332888+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.333268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.333268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.334085+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.334120+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.334321+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.334567+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.335850+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.342130+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.366738+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:54.465132+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.012300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.639514+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.639629+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.645794+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.646235+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.703321+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.703366+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.703932+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.703954+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:55.704458+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.704574+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.705451+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:55.705932+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:56.345649+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:56.345688+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:56.346103+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:56.346702+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:56.347084+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:56.347640+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:56.347953+00:00", "trade", 11.8328, 40.0]
["2026-09-16T15:17:56.415802+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:56.573859+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:57.472939+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:57.780166+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:57.780191+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:17:57.780194+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:17:57.783374+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:57.787794+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:58.348999+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:17:58.348999+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:17:58.349038+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:17:58.349041+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:17:58.349447+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:17:58.349449+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:17:58.350033+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:58.350594+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:59.468160+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:59.468185+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:59.782070+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:17:59.782103+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:17:59.996629+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:00.340454+00:00", "trade", 11.835, 31.0]
["2026-09-16T15:18:00.340842+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:18:00.872755+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:18:01.038705+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:01.149389+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:01.149414+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:01.150033+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:18:01.151281+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:18:01.158606+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:01.850212+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:01.850653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:02.963122+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:03.483770+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:18:04.388085+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:04.388105+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:04.551570+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:04.554727+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:05.289106+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:05.289607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:06.759963+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:06.762765+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:07.443305+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:07.443746+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:07.691186+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:08.650861+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:08.674026+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:08.674467+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:09.708985+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:09.711997+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:09.712433+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:09.763104+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.590796+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.590941+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.591453+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.598740+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.602128+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.602178+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.605135+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.607731+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.608503+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.609024+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.632295+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.635152+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.635628+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.754371+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:11.754927+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:12.099783+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:12.109822+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:12.388951+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:13.283567+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.046740+00:00", "trade", 11.8316, 29.0]
["2026-09-16T15:18:14.713837+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.715652+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.828795+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.828795+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.828797+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.828932+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.828942+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829017+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829020+00:00", "trade", 11.83, 7.0]
["2026-09-16T15:18:14.829022+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829023+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.829026+00:00", "trade", 11.83, 40.0]
["2026-09-16T15:18:14.829026+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.829029+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.829042+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829042+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829042+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829047+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829047+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829127+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829277+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:14.829278+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.829281+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:18:14.829309+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:18:14.829312+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:18:14.829408+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.829473+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:18:14.829763+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:18:14.829768+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:18:14.829803+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.829805+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:18:14.829974+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.829979+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.829979+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.829984+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.829994+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.830039+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:18:14.830277+00:00", "trade", 11.8335, 41.0]
["2026-09-16T15:18:14.830430+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.830590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.830653+00:00", "trade", 11.83, 40.0]
["2026-09-16T15:18:14.830801+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.830801+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.832568+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:18:14.832791+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.833131+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.833151+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.833507+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.833507+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.833507+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.833948+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.833948+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.834304+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.834389+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:14.837231+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.830035+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.830952+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.830977+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831293+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831353+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831353+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831393+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831393+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.831474+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831619+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831794+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831794+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.831915+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.832235+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.832326+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.832351+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.832396+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.832516+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.832516+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.832872+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.833067+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.833233+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.833273+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.833298+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.833353+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.833393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.833463+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.833463+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.833714+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.833874+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.833990+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.834155+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834280+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834315+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834356+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.834476+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834476+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834516+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834531+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834531+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834531+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834531+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.834832+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.835027+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.835187+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.835243+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.835248+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.835273+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.835313+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.835433+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.835438+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:15.835513+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.835994+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836034+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836075+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836476+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836516+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836516+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836556+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836756+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836957+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836957+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.836997+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837037+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837438+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837438+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837513+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837518+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837914+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837954+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.837994+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838034+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838395+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838435+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838475+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838475+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838876+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838916+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838956+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.838956+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839397+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839397+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839438+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839478+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839879+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839879+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839914+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.839959+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.840355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.840355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.840395+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.840435+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.840826+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.840876+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.840956+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841317+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841357+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841357+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841437+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841758+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841838+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841838+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.841913+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842234+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842315+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842395+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842715+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842796+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842836+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.842916+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843141+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843277+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843317+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843397+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843638+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843798+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843798+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.843878+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.844079+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.844279+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.844279+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.844354+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.844555+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.844755+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.844760+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:15.890123+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:16.001468+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:16.001649+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:16.006801+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:16.330261+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:16.774940+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:17.193592+00:00", "trade", 11.8267, 82.0]
["2026-09-16T15:18:18.209387+00:00", "trade", 11.828, 11.0]
["2026-09-16T15:18:18.262854+00:00", "trade", 11.825, 26.0]
["2026-09-16T15:18:18.267482+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:18:18.570350+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:18.881461+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:19.026401+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:19.517511+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:19.647199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:19.652953+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:19.689029+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:19.928414+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:20.015932+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:20.016113+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:20.495560+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.378845+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.379406+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.379431+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.383197+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:18:23.383197+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:18:23.383200+00:00", "trade", 11.83, 78.0]
["2026-09-16T15:18:23.383245+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.383276+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.383281+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.383291+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.383357+00:00", "trade", 11.828, 500.0]
["2026-09-16T15:18:23.383384+00:00", "trade", 11.8299, 472.0]
["2026-09-16T15:18:23.383541+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.384128+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.384203+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.384238+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.384238+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.384288+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.384729+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.385090+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.387571+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.397855+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.401222+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:18:23.401840+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.424588+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:18:23.425501+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.835352+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.835833+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.951674+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:23.971481+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:24.548695+00:00", "trade", 11.832, 100.0]
["2026-09-16T15:18:24.920741+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:24.923348+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:25.047508+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:25.193676+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:25.194148+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:25.323511+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:25.651587+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:25.652023+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:25.770986+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:26.068715+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:26.343198+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:26.585613+00:00", "trade", 11.8259, 200.0]
["2026-09-16T15:18:27.021374+00:00", "trade", 11.826, 100.0]
["2026-09-16T15:18:27.635443+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:18:27.635443+00:00", "trade", 11.82, 42.0]
["2026-09-16T15:18:27.636468+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:27.636513+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:27.636694+00:00", "trade", 11.8284, 42.0]
["2026-09-16T15:18:27.643991+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:27.828099+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:28.810815+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:18:28.820579+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:18:28.825908+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:18:28.831207+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:18:28.837217+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:28.839142+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:28.839623+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:28.839623+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:29.996659+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:30.857558+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:30.863933+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:30.897252+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:30.898169+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:31.294288+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:31.294979+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:31.295937+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:31.299901+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:31.715080+00:00", "trade", 11.8304, 1.0]
["2026-09-16T15:18:32.050383+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:32.050914+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:32.050959+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:32.060913+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:32.061309+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:32.061309+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:32.067068+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:32.067509+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:33.492452+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:33.492933+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:33.492933+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:33.493374+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:33.553993+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:33.637141+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:34.194403+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:34.280548+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:34.617140+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:34.617576+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:18:34.731502+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:18:34.731505+00:00", "trade", 11.83, 300.0]
["2026-09-16T15:18:34.731552+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.731562+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.731607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.731607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.732535+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.732540+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.732575+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.732655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.732655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.734379+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.801759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:34.802201+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:35.447036+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:35.447206+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:35.447647+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:35.447647+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:35.452288+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:36.352261+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.157594+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:18:37.158005+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:18:37.158005+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:18:37.158005+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:18:37.158085+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158110+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158112+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:18:37.158115+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:18:37.158125+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158125+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158155+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:18:37.158185+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:18:37.158205+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:18:37.158209+00:00", "trade", 11.84, 2.0]
["2026-09-16T15:18:37.158211+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158682+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158682+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158692+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158692+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158717+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.158752+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.159005+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:18:37.159228+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.160441+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.162110+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.162365+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.164515+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.167788+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.173171+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.271320+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.332681+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.332706+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.333658+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.418490+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.589502+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.724714+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.724759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:37.725261+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:38.695436+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:38.695446+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:38.695476+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:38.695491+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:38.695506+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:38.695547+00:00", "trade", 11.84, 16.0]
["2026-09-16T15:18:38.695997+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:38.702370+00:00", "trade", 11.84, 300.0]
["2026-09-16T15:18:40.658129+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:40.658167+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:18:40.658320+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:41.430145+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:18:43.064518+00:00", "trade", 11.835, 277.0]
["2026-09-16T15:18:47.330958+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:47.331008+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:47.331013+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:47.331454+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:47.343032+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:50.079067+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:50.079168+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:18:50.079894+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:50.388217+00:00", "trade", 11.8394, 133.0]
["2026-09-16T15:18:50.955890+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:50.958030+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:50.958170+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:50.958611+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:52.189211+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:18:53.276384+00:00", "trade", 11.8332, 19.0]
["2026-09-16T15:18:56.880499+00:00", "trade", 11.835, 20.0]
["2026-09-16T15:18:57.293740+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:18:57.637702+00:00", "trade", 11.8327, 34.0]
["2026-09-16T15:18:59.664360+00:00", "trade", 11.835, 153.0]
["2026-09-16T15:18:59.996682+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:00.176525+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:00.313112+00:00", "trade", 11.835, 15.0]
["2026-09-16T15:19:01.002547+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:01.002592+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:01.003174+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:01.003274+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:01.004236+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:01.012340+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:01.378317+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:01.697302+00:00", "trade", 11.83, 1000.0]
["2026-09-16T15:19:03.458184+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:19:03.695699+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:19:03.721231+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.721281+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.739454+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.741394+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.743724+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.763226+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.763466+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.817137+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:19:03.861044+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.861089+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.863474+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.863605+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:03.923126+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:04.670576+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.817096+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.817763+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:19:05.818003+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.818053+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.818555+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.818580+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.818590+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.819106+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.819321+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.819321+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.821386+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:05.821877+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.013178+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.013589+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.016947+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.029451+00:00", "trade", 11.83, 161.0]
["2026-09-16T15:19:06.029572+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.029572+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.030003+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.030284+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.032723+00:00", "trade", 11.83, 72.0]
["2026-09-16T15:19:06.032765+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.160058+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.334353+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.334448+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.334929+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.335365+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.335846+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.337365+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.415144+00:00", "trade", 11.8332, 1.0]
["2026-09-16T15:19:06.691283+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:06.763144+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.110777+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.111498+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.111624+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.111704+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:19:07.111739+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:19:07.111844+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.111889+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.112020+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.112461+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.114621+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.121422+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.213202+00:00", "trade", 11.835, 50.0]
["2026-09-16T15:19:07.483033+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.483820+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.484341+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.484341+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.484782+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:07.488381+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:08.095978+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:08.099706+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:08.556289+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:09.055066+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:09.058494+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:09.550040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:09.988945+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:10.054541+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:10.343755+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:10.343795+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:11.745823+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:11.747808+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.041582+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.165503+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.165853+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.166024+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.166460+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.166495+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.166520+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.167101+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.269896+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.270337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.370987+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.374009+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:12.686699+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:14.712332+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:14.712332+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:14.853217+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:16.492150+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:17.281355+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:19:18.453760+00:00", "trade", 11.8309, 21.0]
["2026-09-16T15:19:18.454668+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:18.697262+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:19:18.726195+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:18.762381+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:19.087129+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:19.374914+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:19.377245+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:19.472517+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:19.478105+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.021544+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.380153+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.384012+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.399820+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.400336+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.406821+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.423822+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.423852+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.423902+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.423952+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.522462+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.899018+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:20.899184+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.419746+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:19:21.433356+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.433872+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.433952+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.434428+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.434674+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.435987+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.535258+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.860122+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:21.950046+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:22.737300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:22.772770+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:22.881464+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:22.898750+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:23.533145+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:23.533426+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:23.652527+00:00", "trade", 11.8301, 6075.0]
["2026-09-16T15:19:23.688372+00:00", "trade", 11.835, 29.0]
["2026-09-16T15:19:23.691049+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:19:23.691181+00:00", "trade", 11.835, 7.0]
["2026-09-16T15:19:23.691602+00:00", "trade", 11.835, 41.0]
["2026-09-16T15:19:23.715629+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:19:24.153076+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:24.257189+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:24.269754+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:24.301164+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:25.417607+00:00", "trade", 11.829, 100.0]
["2026-09-16T15:19:25.754896+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:27.466400+00:00", "trade", 11.8368, 75.0]
["2026-09-16T15:19:28.279239+00:00", "trade", 11.8302, 963.0]
["2026-09-16T15:19:28.279596+00:00", "trade", 11.8302, 1.0]
["2026-09-16T15:19:28.279948+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:19:28.778736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:29.246384+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:29.996701+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:31.027431+00:00", "trade", 11.835, 188.0]
["2026-09-16T15:19:31.037352+00:00", "trade", 11.8332, 33.0]
["2026-09-16T15:19:32.234698+00:00", "trade", 11.8308, 13.0]
["2026-09-16T15:19:33.593703+00:00", "trade", 11.8308, 113.0]
["2026-09-16T15:19:33.594695+00:00", "trade", 11.8308, 44.0]
["2026-09-16T15:19:34.449188+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:36.136456+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:36.920422+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:19:36.922744+00:00", "trade", 11.835, 6.0]
["2026-09-16T15:19:36.979751+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:19:38.368300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:38.370656+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:38.780932+00:00", "trade", 11.8333, 3.0]
["2026-09-16T15:19:44.098896+00:00", "trade", 11.835, 52.0]
["2026-09-16T15:19:44.694013+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:19:45.164279+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164288+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164288+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:19:45.164300+00:00", "trade", 11.83, 300.0]
["2026-09-16T15:19:45.164303+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:19:45.164307+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:19:45.164309+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164309+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164312+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164316+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:19:45.164316+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:19:45.164319+00:00", "trade", 11.83, 78.0]
["2026-09-16T15:19:45.164319+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164321+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:19:45.164321+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:19:45.164543+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164578+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164580+00:00", "trade", 11.83, 26.0]
["2026-09-16T15:19:45.164583+00:00", "trade", 11.83, 140.0]
["2026-09-16T15:19:45.164586+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164589+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164595+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:19:45.164598+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164628+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164723+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164748+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:19:45.164753+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164758+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164761+00:00", "trade", 11.83, 120.0]
["2026-09-16T15:19:45.164763+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164766+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164766+00:00", "trade", 11.83, 118.0]
["2026-09-16T15:19:45.164769+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:19:45.164769+00:00", "trade", 11.83, 96.0]
["2026-09-16T15:19:45.164772+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.164848+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164949+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.164969+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.165004+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:19:45.165069+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165134+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165159+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165184+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165187+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:19:45.165309+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165385+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165390+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165390+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165430+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165545+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165630+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.165906+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.166026+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.166031+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.166066+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.166347+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.166813+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.166928+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.167625+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.167705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.167716+00:00", "trade", 11.82, 71.0]
["2026-09-16T15:19:45.167946+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.167951+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.168708+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.168748+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.169229+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.171830+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.238333+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.238333+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.265658+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.272627+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:19:45.302804+00:00", "trade", 11.82, 71.0]
["2026-09-16T15:19:45.303393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.303393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.303473+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.303629+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.305393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.307433+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.309954+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.321196+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.341243+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.363050+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.363126+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.363612+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.363677+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.412147+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.417350+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.438981+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.438983+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:19:45.439397+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.470717+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.547871+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:45.547871+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:46.631606+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:46.632583+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:46.632588+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:47.011425+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:47.011866+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:47.825764+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:47.826491+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:47.827534+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:48.249934+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:48.250511+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:48.465819+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:48.489366+00:00", "trade", 11.8299, 3.0]
["2026-09-16T15:19:49.914704+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:50.005471+00:00", "trade", 11.825, 3.0]
["2026-09-16T15:19:50.005786+00:00", "trade", 11.825, 35.0]
["2026-09-16T15:19:50.006031+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:50.006081+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:50.006482+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:50.011753+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:19:50.439739+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:50.675139+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:50.684702+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:50.684702+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:51.850668+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:51.909739+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:51.911819+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:51.930188+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:51.930353+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.064387+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.261193+00:00", "trade", 11.825, 8.0]
["2026-09-16T15:19:52.819781+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.819786+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.820638+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.820638+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.820678+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.820678+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.864683+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.996492+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:52.998887+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:54.714252+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:54.714688+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:54.807920+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:56.257617+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:56.257632+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:56.258058+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:56.258088+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:56.637276+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:57.110668+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:57.111149+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:58.191502+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:58.191542+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:19:59.996730+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:00.838520+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:00.839001+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:01.041854+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:01.042330+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:01.505277+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:01.868748+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:01.942042+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.147973+00:00", "trade", 11.8279, 300.0]
["2026-09-16T15:20:02.149040+00:00", "trade", 11.8279, 36.0]
["2026-09-16T15:20:02.204683+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.205490+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.208006+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.219047+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.314800+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.315241+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.325796+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.326242+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:02.395893+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:03.169325+00:00", "trade", 11.8277, 8.0]
["2026-09-16T15:20:03.213134+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:03.893906+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:20:03.904136+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:20:04.314732+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:04.315368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:04.315810+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:04.700153+00:00", "trade", 11.8276, 56.0]
["2026-09-16T15:20:05.565861+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:05.565911+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:05.565926+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:06.528754+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:06.529339+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:07.085199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:07.524075+00:00", "trade", 11.825, 50.0]
["2026-09-16T15:20:07.527259+00:00", "trade", 11.825, 50.0]
["2026-09-16T15:20:08.323120+00:00", "trade", 11.8298, 5000.0]
["2026-09-16T15:20:08.323926+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:20:08.323926+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:20:08.323929+00:00", "trade", 11.825, 142.0]
["2026-09-16T15:20:08.323932+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:20:08.323935+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:20:08.323935+00:00", "trade", 11.83, 78.0]
["2026-09-16T15:20:08.323938+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:20:08.323938+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:20:08.323940+00:00", "trade", 11.83, 356.0]
["2026-09-16T15:20:08.323989+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.324127+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:20:08.324127+00:00", "trade", 11.825, 400.0]
["2026-09-16T15:20:08.324334+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.324379+00:00", "trade", 11.825, 500.0]
["2026-09-16T15:20:08.324443+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:20:08.324464+00:00", "trade", 11.83, 144.0]
["2026-09-16T15:20:08.324470+00:00", "trade", 11.83, 14.0]
["2026-09-16T15:20:08.324470+00:00", "trade", 11.83, 300.0]
["2026-09-16T15:20:08.324473+00:00", "trade", 11.825, 1500.0]
["2026-09-16T15:20:08.324503+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:08.324515+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:20:08.324515+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.324550+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.324555+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.324615+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.324751+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:08.324816+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:08.324826+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:08.324916+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.324956+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.324956+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.324996+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.324996+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325104+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:08.325272+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325312+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325318+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:08.325397+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325397+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325397+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325432+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325472+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325472+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325597+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325713+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325768+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.325873+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.326482+00:00", "trade", 11.825, 500.0]
["2026-09-16T15:20:08.326515+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.326835+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.327793+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.328554+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.328995+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.330009+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:08.330219+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:20:08.343171+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:08.378713+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:08.379706+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.379842+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.379847+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.381275+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.381293+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:20:08.381771+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.381771+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.381776+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.387655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.428442+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:08.428548+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.461040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.500792+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:20:08.500850+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.501175+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.503119+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:20:08.503119+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:20:08.503120+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.503122+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:20:08.503481+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:08.503483+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:20:08.503757+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:08.503772+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.503778+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:08.503844+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:20:08.503847+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.505160+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.505491+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.507410+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.510828+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.564461+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:08.612475+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:09.841946+00:00", "trade", 11.825, 250.0]
["2026-09-16T15:20:09.857878+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:10.327740+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:10.429741+00:00", "trade", 11.8299, 700.0]
["2026-09-16T15:20:10.429783+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:10.438284+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:10.734458+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:11.248266+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:20:11.957937+00:00", "trade", 11.8268, 82.0]
["2026-09-16T15:20:13.203506+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:13.204216+00:00", "trade", 11.825, 35.0]
["2026-09-16T15:20:13.205894+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:13.206438+00:00", "trade", 11.825, 65.0]
["2026-09-16T15:20:13.207094+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:13.207319+00:00", "trade", 11.825, 35.0]
["2026-09-16T15:20:13.207410+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:13.400728+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:20:15.214286+00:00", "trade", 11.8273, 100.0]
["2026-09-16T15:20:16.488546+00:00", "trade", 11.825, 3190.0]
["2026-09-16T15:20:16.490621+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:16.518453+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:16.533549+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:16.684977+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:16.684995+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:16.685034+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:16.685254+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:16.685263+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:16.685551+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:16.685589+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.685591+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:16.685990+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.687072+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.688258+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:16.693793+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.695352+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.743371+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.744288+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.793882+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:16.987693+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:17.189263+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:17.343753+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:20:17.357201+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:20:17.698877+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:20:18.186603+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:20:18.312894+00:00", "trade", 11.825, 50.0]
["2026-09-16T15:20:18.713842+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:18.713872+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:18.713881+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:18.713951+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:18.714034+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:18.714099+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714116+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:20:18.714119+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:20:18.714119+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714129+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714169+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714169+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714189+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714194+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714199+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714204+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714209+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:18.714249+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714259+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714425+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714490+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714490+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714515+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714570+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714610+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714851+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.714891+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715011+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715011+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715051+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715091+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715211+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715532+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715648+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.715928+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.717091+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.720574+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.722534+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.722614+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.722614+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.722614+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.734898+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.735380+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.735861+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.736337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.736337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.736778+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.752586+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.752586+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.752621+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.817153+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:18.818202+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.818242+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.818924+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.819084+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.819124+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.821605+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.853897+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.875984+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.917077+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:18.953188+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:19.152235+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:20:19.155034+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:19.156633+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:19.307522+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:19.988268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:19.988704+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.715880+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:20:20.715883+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:20:20.715919+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:20:20.715989+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:20:20.716502+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.716502+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.716539+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:20:20.716607+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.717098+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.717144+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.767358+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.768395+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:20.769438+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.769899+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.770225+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.770300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.770300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.849183+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:20.872153+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.209753+00:00", "trade", 11.835, 44.0]
["2026-09-16T15:20:24.384703+00:00", "trade", 11.8287, 29.0]
["2026-09-16T15:20:24.384763+00:00", "trade", 11.8287, 28.0]
["2026-09-16T15:20:24.525542+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.529363+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:20:24.980530+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.980766+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.980806+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.980806+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.980886+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.981086+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.981247+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.981252+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.981648+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.981768+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.982089+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.982169+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:24.991732+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:25.058050+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:25.130477+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:25.601875+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:26.824967+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:26.825438+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:26.937284+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:26.941043+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:27.310272+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:27.310298+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:27.310558+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:27.359961+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:27.631979+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:27.938323+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.263743+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.275356+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.278719+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.289389+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.314614+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.484068+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.528318+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.546767+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.546807+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.592887+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.592937+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:28.597463+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:29.207119+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:29.945322+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:29.945322+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:29.996744+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:30.001721+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:30.402571+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:31.115195+00:00", "trade", 11.827, 42.0]
["2026-09-16T15:20:31.116962+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:31.130258+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:20:31.798500+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:20:31.857172+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:20:33.002316+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:33.002361+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:33.002361+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:33.002747+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:33.037395+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:33.134175+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:33.450067+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:33.866614+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:34.730285+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:34.909312+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:35.024221+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:35.034635+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:35.090608+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:35.112125+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:35.624008+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:35.889521+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:36.049296+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:36.409885+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:36.410075+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:36.410546+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:36.612628+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.265203+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.265238+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.265644+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.265664+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.303875+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.305925+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.364715+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.368439+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:38.802061+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:39.355653+00:00", "trade", 11.8278, 3.0]
["2026-09-16T15:20:40.057350+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:40.057350+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:40.647936+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:41.091923+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:41.092204+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:41.092445+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:41.092645+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311096+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311105+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:42.311112+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:42.311122+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311125+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:20:42.311125+00:00", "trade", 11.83, 99.0]
["2026-09-16T15:20:42.311133+00:00", "trade", 11.83, 101.0]
["2026-09-16T15:20:42.311137+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311190+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:20:42.311190+00:00", "trade", 11.83, 98.0]
["2026-09-16T15:20:42.311190+00:00", "trade", 11.83, 112.0]
["2026-09-16T15:20:42.311252+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311268+00:00", "trade", 11.83, 2.0]
["2026-09-16T15:20:42.311404+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:20:42.311404+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:42.311406+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:20:42.311462+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311487+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311512+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311608+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311678+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311713+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311743+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311748+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311798+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311838+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311843+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.311960+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:20:42.311999+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:20:42.311999+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.312119+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.312284+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.312319+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.312359+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.312400+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.312405+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.312560+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:20:42.313216+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:42.313252+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:42.313262+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:42.313267+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:42.313282+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:20:42.313295+00:00", "trade", 11.83, 2.0]
["2026-09-16T15:20:42.313397+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.313406+00:00", "trade", 11.83, 80.0]
["2026-09-16T15:20:42.313406+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:20:42.313567+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.313722+00:00", "trade", 11.83, 92.0]
["2026-09-16T15:20:42.314122+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:20:42.314239+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.314334+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.314907+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:20:42.314910+00:00", "trade", 11.825, 11.0]
["2026-09-16T15:20:42.315457+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:20:42.315627+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.315667+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.316344+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.316439+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:42.316479+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:20:42.335325+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:20:43.327817+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:43.436566+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:43.833105+00:00", "trade", 11.8267, 2.0]
["2026-09-16T15:20:44.197377+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:44.197377+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:44.198095+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:44.199975+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:44.200159+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:44.200455+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:44.204663+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:44.209021+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:45.268724+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:45.268799+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:45.269200+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:45.269280+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:45.274362+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:46.494197+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:46.495640+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:46.499124+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:48.541954+00:00", "trade", 11.825, 11.0]
["2026-09-16T15:20:50.146749+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:50.372402+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:51.162438+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:51.709038+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:20:51.709039+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:51.710012+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:52.010327+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:52.475260+00:00", "trade", 11.8275, 1.0]
["2026-09-16T15:20:52.624950+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:52.709884+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:52.709887+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:20:52.710900+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:52.710940+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:52.728917+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:20:58.649938+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:20:59.190804+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:59.291630+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:59.291800+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:59.291835+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:59.917319+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:20:59.996769+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:01.219270+00:00", "trade", 11.8234, 20.0]
["2026-09-16T15:21:01.255516+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:01.688462+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:01.698916+00:00", "trade", 11.825, 12.0]
["2026-09-16T15:21:02.517092+00:00", "trade", 11.8269, 30.0]
["2026-09-16T15:21:02.611479+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:02.815545+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:03.434270+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:21:04.268546+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:21:04.749174+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.749921+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.750573+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.752733+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.922267+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:21:04.922267+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:21:04.922285+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:21:04.922288+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:21:04.922297+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:21:04.922312+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:21:04.922327+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:21:04.922332+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.922375+00:00", "trade", 11.83, 39.0]
["2026-09-16T15:21:04.922397+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.922432+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.922633+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:21:04.922758+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:21:04.922766+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:21:04.922803+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:21:04.922863+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:21:04.922873+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:21:04.922883+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.922998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.923315+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.923349+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.923555+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.924091+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.924146+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.924196+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.924307+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.924587+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.924617+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.924617+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.925349+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.925630+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.925655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.927550+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:21:04.927850+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.927905+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.927910+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.927950+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.928311+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:21:04.929023+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.929579+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:04.945178+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:21:04.945996+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:21:05.017498+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:05.017940+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:05.065871+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:21:05.923596+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:05.924152+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:05.930237+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:05.997457+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.004940+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.004970+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.005381+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.005421+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.194501+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.194501+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.194516+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.194982+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.223330+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.224175+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:21:06.224653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.224688+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:06.224918+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:07.995016+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:07.997999+00:00", "trade", 11.835, 50.0]
["2026-09-16T15:21:08.016196+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:09.502677+00:00", "trade", 11.834, 444.0]
["2026-09-16T15:21:10.382884+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:11.881149+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:21:12.886391+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:14.915798+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:15.538756+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:19.034678+00:00", "trade", 11.8291, 19.0]
["2026-09-16T15:21:19.049434+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:19.056498+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:19.086916+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:19.091315+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:19.139676+00:00", "trade", 11.8368, 67.0]
["2026-09-16T15:21:19.140058+00:00", "trade", 11.8368, 1.0]
["2026-09-16T15:21:22.912273+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:23.128223+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:23.136222+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:23.268346+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:23.268832+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:23.269308+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:23.269750+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:24.314708+00:00", "trade", 11.8333, 50.0]
["2026-09-16T15:21:24.315499+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:24.315520+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:24.530790+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:24.530989+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:24.537012+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:25.648965+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:26.212261+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:26.291374+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:26.757219+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:26.757506+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:26.758158+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:27.000481+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:27.000716+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:27.000902+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:27.003527+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:21:28.232236+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:28.304508+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:29.279707+00:00", "trade", 11.8287, 32.0]
["2026-09-16T15:21:29.945480+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:29.996793+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:30.972597+00:00", "trade", 11.8368, 2.0]
["2026-09-16T15:21:33.593701+00:00", "trade", 11.8287, 56.0]
["2026-09-16T15:21:35.254499+00:00", "trade", 11.8315, 1.0]
["2026-09-16T15:21:35.313452+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:35.313873+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:35.313944+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:35.315623+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:35.316109+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:35.323366+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:35.398535+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:35.701565+00:00", "trade", 11.8272, 71.0]
["2026-09-16T15:21:35.780098+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.030139+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.030354+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.030399+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.030500+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.033101+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.033136+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.149779+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:36.401689+00:00", "trade", 11.8334, 100.0]
["2026-09-16T15:21:38.029269+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.175259+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.178326+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.272596+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.273077+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.273558+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.275397+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.282519+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:40.367071+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:41.501557+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.772047+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.772253+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.772288+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.772313+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.772328+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.772408+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.772412+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:21:42.772889+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.775450+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:42.906863+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:43.025731+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:43.624239+00:00", "trade", 11.8368, 7.0]
["2026-09-16T15:21:43.787209+00:00", "trade", 11.8374, 100.0]
["2026-09-16T15:21:45.656751+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:45.660754+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:21:45.661124+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:21:46.229054+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:47.303427+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:47.303883+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:47.410440+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:21:48.168016+00:00", "trade", 11.835, 20.0]
["2026-09-16T15:21:48.566515+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:49.373231+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:49.377087+00:00", "trade", 11.831, 500.0]
["2026-09-16T15:21:49.378157+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:50.659009+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:51.660318+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:51.741084+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:51.759974+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:52.349949+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:53.260158+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:21:53.983212+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:55.486557+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:55.736177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:55.736182+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:21:55.736643+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:55.736663+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:55.810789+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:55.811205+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:56.040682+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:57.400309+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:57.400946+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:57.660304+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:21:58.314978+00:00", "trade", 11.8296, 12.0]
["2026-09-16T15:21:58.669576+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:21:59.138733+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:21:59.996822+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:02.661979+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:03.463657+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:03.663411+00:00", "trade", 11.835, 158.0]
["2026-09-16T15:22:03.663414+00:00", "trade", 11.83, 42.0]
["2026-09-16T15:22:03.664440+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:03.664480+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:04.051196+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:04.681121+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:04.681717+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:04.785204+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:05.224114+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:05.678040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:06.958163+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:07.514616+00:00", "trade", 11.8347, 4.0]
["2026-09-16T15:22:07.518197+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:22:08.036376+00:00", "trade", 11.8271, 100.0]
["2026-09-16T15:22:08.429719+00:00", "trade", 11.8296, 28.0]
["2026-09-16T15:22:09.206807+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.207083+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.207639+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.208361+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.210766+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.260470+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.539584+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.754301+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:09.754857+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:11.202053+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:11.477719+00:00", "trade", 11.8399, 120.0]
["2026-09-16T15:22:11.477764+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:12.358386+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:12.686006+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:13.225130+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.043053+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.055813+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184580+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184590+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184630+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184660+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:22:14.184675+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184678+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:14.184681+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:14.184735+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184760+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184760+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184765+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:14.184768+00:00", "trade", 11.84, 52.0]
["2026-09-16T15:22:14.184795+00:00", "quote", 11.83, 11.85]
["2026-09-16T15:22:14.184796+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:22:14.184801+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:14.184810+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.184815+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.184845+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.184870+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.184875+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.184890+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.184925+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.184961+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185367+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185387+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185407+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185685+00:00", "trade", 11.845, 21.0]
["2026-09-16T15:22:14.185737+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185737+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185762+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185762+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.185778+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.186173+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.186219+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.186219+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.186249+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.195170+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.315978+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.629324+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.629800+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.735316+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:14.735356+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:15.193146+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:15.370326+00:00", "trade", 11.845, 300.0]
["2026-09-16T15:22:15.407077+00:00", "trade", 11.845, 12.0]
["2026-09-16T15:22:15.407651+00:00", "trade", 11.845, 14.0]
["2026-09-16T15:22:15.407732+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:15.730040+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:16.514196+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:16.723981+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:19.044613+00:00", "trade", 11.836, 100.0]
["2026-09-16T15:22:19.731013+00:00", "trade", 11.836, 6.0]
["2026-09-16T15:22:20.236094+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:20.626759+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:24.384708+00:00", "trade", 11.833, 78.0]
["2026-09-16T15:22:24.385694+00:00", "trade", 11.833, 56.0]
["2026-09-16T15:22:25.193204+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:22:25.193204+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.193207+00:00", "trade", 11.84, 195.0]
["2026-09-16T15:22:25.193255+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.193258+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:22:25.193258+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:22:25.193288+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193443+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193614+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193724+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193754+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193763+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:22:25.193764+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193764+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193767+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:22:25.193770+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.193770+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:22:25.193773+00:00", "trade", 11.84, 20.0]
["2026-09-16T15:22:25.193773+00:00", "trade", 11.84, 80.0]
["2026-09-16T15:22:25.193790+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:22:25.193834+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193834+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193874+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.193900+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.194019+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.194020+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.194020+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.194298+00:00", "trade", 11.84, 400.0]
["2026-09-16T15:22:25.194310+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.194316+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.194316+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.194356+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.194356+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.194717+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.195198+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.195954+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.196900+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:22:25.196902+00:00", "trade", 11.84, 195.0]
["2026-09-16T15:22:25.196913+00:00", "trade", 11.84, 20.0]
["2026-09-16T15:22:25.196915+00:00", "trade", 11.84, 75.0]
["2026-09-16T15:22:25.196927+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:22:25.196996+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.197245+00:00", "trade", 11.84, 11.0]
["2026-09-16T15:22:25.197328+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197342+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:22:25.197343+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197345+00:00", "trade", 11.84, 64.0]
["2026-09-16T15:22:25.197348+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197388+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197429+00:00", "trade", 11.84, 136.0]
["2026-09-16T15:22:25.197478+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197533+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197533+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197533+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.197573+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.197578+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.197578+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.197583+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.197599+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.197633+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.197658+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.197877+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.198120+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.198716+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.198721+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.198726+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.198726+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.198766+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.198791+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.198815+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:22:25.199182+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.199418+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.200520+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.224447+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.235890+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:22:25.235929+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:22:25.235939+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:22:25.235965+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.254303+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:25.254532+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:25.299934+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:25.300241+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:25.300253+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:25.300412+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:25.300583+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:22:25.300829+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301787+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:22:25.301787+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.301789+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:25.301796+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:22:25.301796+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:22:25.301798+00:00", "trade", 11.84, 70.0]
["2026-09-16T15:22:25.301798+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:22:25.301912+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301912+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301912+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301917+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301922+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301922+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301927+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301947+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301972+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301992+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.301994+00:00", "trade", 11.84, 400.0]
["2026-09-16T15:22:25.301994+00:00", "trade", 11.84, 41.0]
["2026-09-16T15:22:25.302000+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:22:25.302000+00:00", "trade", 11.84, 108.0]
["2026-09-16T15:22:25.302032+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.302032+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.302037+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.302067+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.302328+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:22:25.302343+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.302348+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.302348+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.302388+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.302403+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:22:25.302514+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302623+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302623+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302629+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302633+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302638+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302659+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302754+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302754+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302794+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302794+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302829+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302954+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302994+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.302994+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303014+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303019+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303190+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303230+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303245+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303416+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303416+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303416+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303470+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.303671+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.304152+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.305911+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.317278+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.415868+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:25.918197+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:22:26.211688+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.194989+00:00", "trade", 11.8279, 16.0]
["2026-09-16T15:22:27.282125+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.283194+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.283635+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.694773+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.694779+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.694782+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.694804+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.694855+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:27.695041+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.695044+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.695363+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.695369+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:27.695371+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.695399+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:27.695436+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.695451+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.695621+00:00", "trade", 11.85, 800.0]
["2026-09-16T15:22:27.695631+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.695877+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.695877+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.695952+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.696102+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.696128+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:27.702092+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:29.690652+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:29.696174+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696192+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696622+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696626+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696628+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696638+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696640+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696640+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696643+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696646+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.696905+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.697177+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:29.697181+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:29.697220+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.737513+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:29.775804+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:29.776286+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:29.823062+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:29.996841+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:30.051085+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:22:30.051696+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:30.540175+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:30.542656+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:31.699496+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.699511+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.699944+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:22:31.699947+00:00", "trade", 11.845, 42.0]
["2026-09-16T15:22:31.699953+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.699956+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.699959+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:22:31.699959+00:00", "trade", 11.845, 42.0]
["2026-09-16T15:22:31.699962+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:22:31.699965+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.699965+00:00", "trade", 11.845, 42.0]
["2026-09-16T15:22:31.699974+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.699977+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:22:31.699986+00:00", "trade", 11.845, 42.0]
["2026-09-16T15:22:31.699989+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.700116+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.700224+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.700224+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.700432+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:31.700491+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.700552+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:22:31.700868+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:31.703589+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:31.739431+00:00", "trade", 11.845, 58.0]
["2026-09-16T15:22:31.739431+00:00", "trade", 11.845, 42.0]
["2026-09-16T15:22:37.110550+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:37.111031+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:37.512412+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:37.514802+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:40.621289+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:41.214401+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:42.481267+00:00", "trade", 11.845, 200.0]
["2026-09-16T15:22:43.389553+00:00", "trade", 11.849, 5.0]
["2026-09-16T15:22:43.398231+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:22:43.432029+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:22:43.441375+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:22:44.975277+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:22:45.468848+00:00", "trade", 11.85, 1100.0]
["2026-09-16T15:22:45.468941+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.469028+00:00", "trade", 11.85, 158.0]
["2026-09-16T15:22:45.469275+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.469985+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:45.470523+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.471690+00:00", "trade", 11.85, 25.0]
["2026-09-16T15:22:45.471774+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:45.471774+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:45.471779+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:45.471779+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:45.471779+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:22:45.471852+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.471855+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:22:45.471912+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:22:45.471960+00:00", "trade", 11.85, 120.0]
["2026-09-16T15:22:45.471963+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.471969+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:22:45.471994+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:22:45.472105+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472275+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472315+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472496+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472546+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472546+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472631+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.472631+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472666+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472706+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472786+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472786+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472906+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.472987+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.473027+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.473032+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.473147+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.473147+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.474024+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.474586+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.476540+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.476946+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.501154+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.503154+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.527226+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.527807+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.528083+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.538238+00:00", "trade", 11.85, 80.0]
["2026-09-16T15:22:45.557616+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.557619+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:22:45.557779+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.558095+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.558095+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.558100+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.559493+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.559533+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.569879+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.585184+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.585189+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.587529+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.587850+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.588106+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.588371+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.591038+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.600751+00:00", "trade", 11.8575, 500.0]
["2026-09-16T15:22:45.600838+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.600925+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:22:45.601010+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.601042+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.601277+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.601302+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.601668+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.601748+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.601900+00:00", "trade", 11.855, 242.0]
["2026-09-16T15:22:45.602483+00:00", "trade", 11.8575, 500.0]
["2026-09-16T15:22:45.602495+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.602507+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.602507+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.602510+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.602540+00:00", "trade", 11.86, 600.0]
["2026-09-16T15:22:45.602540+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.602550+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.602571+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.602573+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.602580+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.602654+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:22:45.602721+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.602961+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.602996+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:22:45.602996+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:22:45.603071+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:22:45.603102+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603103+00:00", "trade", 11.86, 25.0]
["2026-09-16T15:22:45.603109+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.603115+00:00", "trade", 11.86, 25.0]
["2026-09-16T15:22:45.603127+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603132+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603147+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603152+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603177+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603177+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603187+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603197+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603252+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:22:45.603257+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:22:45.603272+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:22:45.603272+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603280+00:00", "trade", 11.86, 41.0]
["2026-09-16T15:22:45.603447+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603472+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603558+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603868+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603934+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603934+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603934+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.603948+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604029+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604029+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604044+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.604044+00:00", "trade", 11.86, 72.0]
["2026-09-16T15:22:45.604047+00:00", "trade", 11.86, 52.0]
["2026-09-16T15:22:45.604047+00:00", "trade", 11.86, 76.0]
["2026-09-16T15:22:45.604065+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.604065+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:22:45.604069+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604071+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.604071+00:00", "trade", 11.86, 175.0]
["2026-09-16T15:22:45.604075+00:00", "trade", 11.86, 71.0]
["2026-09-16T15:22:45.604077+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.604077+00:00", "trade", 11.86, 72.0]
["2026-09-16T15:22:45.604080+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.604083+00:00", "trade", 11.86, 25.0]
["2026-09-16T15:22:45.604083+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604086+00:00", "trade", 11.86, 57.0]
["2026-09-16T15:22:45.604113+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604139+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604179+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604179+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604184+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604184+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604214+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604259+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604260+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.604263+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.604264+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604279+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604289+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604381+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.604384+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.604390+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.604390+00:00", "trade", 11.86, 46.0]
["2026-09-16T15:22:45.604390+00:00", "trade", 11.86, 300.0]
["2026-09-16T15:22:45.604390+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604393+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604396+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:22:45.604396+00:00", "trade", 11.86, 110.0]
["2026-09-16T15:22:45.604410+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604410+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604415+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604415+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604425+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604425+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604435+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.604460+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604510+00:00", "trade", 11.86, 400.0]
["2026-09-16T15:22:45.604513+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604560+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604561+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604561+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604565+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604590+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604594+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604595+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604620+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604621+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.604859+00:00", "trade", 11.855, 8.0]
["2026-09-16T15:22:45.604886+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:22:45.604904+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.604906+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.604925+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.604934+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.604982+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.605039+00:00", "trade", 11.855, 92.0]
["2026-09-16T15:22:45.605111+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.605214+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.605214+00:00", "trade", 11.86, 343.0]
["2026-09-16T15:22:45.605452+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.605527+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.605529+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.605535+00:00", "trade", 11.86, 600.0]
["2026-09-16T15:22:45.605537+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.605538+00:00", "trade", 11.86, 170.0]
["2026-09-16T15:22:45.606109+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.606149+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.606249+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.606471+00:00", "trade", 11.855, 333.0]
["2026-09-16T15:22:45.606486+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.606510+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.606522+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.606525+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.606654+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.606790+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.607111+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.607592+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.607595+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.607595+00:00", "trade", 11.86, 29.0]
["2026-09-16T15:22:45.607627+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608025+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.608063+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608218+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.608219+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608221+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:22:45.608224+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:45.608224+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.608224+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:22:45.608227+00:00", "trade", 11.86, 142.0]
["2026-09-16T15:22:45.608299+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608344+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608545+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608615+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608640+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608660+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.608702+00:00", "trade", 11.86, 71.0]
["2026-09-16T15:22:45.608705+00:00", "trade", 11.86, 115.0]
["2026-09-16T15:22:45.608835+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.609131+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.609131+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.609231+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.609557+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.611381+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:22:45.613030+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.638040+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.638831+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.639839+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.639919+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.640752+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:22:45.641764+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.642854+00:00", "trade", 11.8575, 200.0]
["2026-09-16T15:22:45.642944+00:00", "trade", 11.86, 187.0]
["2026-09-16T15:22:45.644935+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:22:45.645849+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:22:45.649432+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.676451+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.711525+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:45.712467+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.236785+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.329426+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.470742+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.471314+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.471314+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.538343+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.538519+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.574520+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.718278+00:00", "trade", 11.8369, 22.0]
["2026-09-16T15:22:46.720111+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.729734+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.729970+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.831511+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.836574+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:46.837431+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:47.133125+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:50.995922+00:00", "trade", 11.8327, 100.0]
["2026-09-16T15:22:51.369585+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:22:51.370063+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:55.298242+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:55.621647+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:56.915668+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:56.987689+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:22:56.991409+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:22:56.992010+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:56.992471+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:57.030604+00:00", "trade", 11.855, 2.0]
["2026-09-16T15:22:57.319210+00:00", "trade", 11.855, 3.0]
["2026-09-16T15:22:59.169159+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:22:59.793592+00:00", "trade", 11.8333, 38.0]
["2026-09-16T15:22:59.996880+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:01.752688+00:00", "trade", 11.8568, 50.0]
["2026-09-16T15:23:02.674316+00:00", "trade", 11.855, 3.0]
["2026-09-16T15:23:03.136681+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.139067+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.485564+00:00", "trade", 11.8568, 27.0]
["2026-09-16T15:23:03.507905+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.856975+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:23:03.857202+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.857473+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.857518+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.857547+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:23:03.858044+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.913681+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.913706+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.913807+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:03.933689+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.417210+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.420619+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.421942+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.422018+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:23:04.422048+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:23:04.422048+00:00", "trade", 11.85, 160.0]
["2026-09-16T15:23:04.471059+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.770908+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.771339+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:23:04.772274+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:23:04.836915+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.836964+00:00", "trade", 11.855, 500.0]
["2026-09-16T15:23:04.839200+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:04.840326+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:23:04.897931+00:00", "trade", 11.85, 58.0]
["2026-09-16T15:23:04.956440+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.500266+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.512981+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.614031+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.662908+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.663354+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.746141+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.848896+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.885343+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:06.885824+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:07.109601+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:07.110098+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:07.612946+00:00", "trade", 11.8383, 4.0]
["2026-09-16T15:23:08.195362+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.195813+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.203670+00:00", "trade", 11.8374, 100.0]
["2026-09-16T15:23:08.353353+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.354105+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.354395+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.356496+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.356586+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.357007+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:08.364033+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.103476+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.103957+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.362338+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.463073+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.463163+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.463930+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.472821+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.472941+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.572152+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.580693+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587785+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587838+00:00", "trade", 11.85, 25.0]
["2026-09-16T15:23:11.587844+00:00", "trade", 11.85, 40.0]
["2026-09-16T15:23:11.587844+00:00", "trade", 11.85, 60.0]
["2026-09-16T15:23:11.587847+00:00", "trade", 11.85, 161.0]
["2026-09-16T15:23:11.587850+00:00", "trade", 11.85, 35.0]
["2026-09-16T15:23:11.587850+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:23:11.587853+00:00", "trade", 11.85, 18.0]
["2026-09-16T15:23:11.587865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587870+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587875+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587880+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587885+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587895+00:00", "trade", 11.85, 38.0]
["2026-09-16T15:23:11.587895+00:00", "trade", 11.85, 60.0]
["2026-09-16T15:23:11.587916+00:00", "trade", 11.85, 120.0]
["2026-09-16T15:23:11.587919+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:23:11.587921+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587925+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587925+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:23:11.587935+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:23:11.587946+00:00", "trade", 11.85, 77.0]
["2026-09-16T15:23:11.587950+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:23:11.587950+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:23:11.588020+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:23:11.588030+00:00", "trade", 11.85, 9.0]
["2026-09-16T15:23:11.588040+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:23:11.588040+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:23:11.588471+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.588601+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.588682+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.589213+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.590250+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.590476+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.590476+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.591604+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.591852+00:00", "trade", 11.845, 19.0]
["2026-09-16T15:23:11.592972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.592972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.593408+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.595578+00:00", "trade", 11.845, 93.0]
["2026-09-16T15:23:11.595583+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.646965+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.646991+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.649040+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.685447+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.685467+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.685492+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:11.695862+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:12.588548+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:12.625711+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:12.696835+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:12.697292+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:14.045712+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:14.057195+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:14.339940+00:00", "trade", 11.856, 16.0]
["2026-09-16T15:23:14.340036+00:00", "trade", 11.856, 10.0]
["2026-09-16T15:23:14.340183+00:00", "trade", 11.856, 12.0]
["2026-09-16T15:23:14.340466+00:00", "trade", 11.8496, 47.0]
["2026-09-16T15:23:14.340589+00:00", "trade", 11.8496, 105.0]
["2026-09-16T15:23:15.129899+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:15.130425+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:15.789749+00:00", "trade", 11.845, 2.0]
["2026-09-16T15:23:16.058796+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:16.059247+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:16.695148+00:00", "trade", 11.8511, 4.0]
["2026-09-16T15:23:16.695858+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:17.056211+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:17.056692+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:17.841081+00:00", "trade", 11.845, 180.0]
["2026-09-16T15:23:17.886871+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:17.906113+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:23:18.266534+00:00", "trade", 11.844, 62.0]
["2026-09-16T15:23:18.330129+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:18.455681+00:00", "trade", 11.851, 1.0]
["2026-09-16T15:23:18.959528+00:00", "trade", 11.8499, 1600.0]
["2026-09-16T15:23:18.985416+00:00", "trade", 11.84, 3.0]
["2026-09-16T15:23:19.018573+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:19.041722+00:00", "trade", 11.8485, 100.0]
["2026-09-16T15:23:19.886157+00:00", "trade", 11.8467, 1.0]
["2026-09-16T15:23:20.115531+00:00", "trade", 11.8388, 80.0]
["2026-09-16T15:23:20.224463+00:00", "trade", 11.845, 11.0]
["2026-09-16T15:23:20.224466+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:23:20.768786+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.115701+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:21.115797+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.115847+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.116654+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.116769+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.117611+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.118052+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.188438+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:21.590688+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.590738+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.699322+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.699477+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.699617+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:21.700244+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:22.188581+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:22.191759+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:24.145471+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:24.380873+00:00", "trade", 11.845, 188.0]
["2026-09-16T15:23:24.381433+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:24.381874+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:24.395930+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:23:26.021649+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:28.245441+00:00", "trade", 11.8471, 130.0]
["2026-09-16T15:23:28.277497+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:23:28.298469+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:23:29.246058+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:29.246061+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:29.246142+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:29.246157+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:29.246202+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:29.246989+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:29.247094+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:29.247174+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:29.247655+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:29.996910+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:30.646226+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:31.675677+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:31.676278+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:31.677065+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:31.678002+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:31.685044+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:31.737820+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:31.737860+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:33.160698+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:33.160753+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:33.213188+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:33.654898+00:00", "trade", 11.8398, 25.0]
["2026-09-16T15:23:34.133978+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:23:34.135258+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:34.135910+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:34.136045+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:34.212106+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:37.077203+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:23:37.077297+00:00", "trade", 11.845, 6.0]
["2026-09-16T15:23:37.626752+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:37.627524+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:37.627659+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:37.627815+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:37.628095+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:37.983331+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:37.984895+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:38.533583+00:00", "trade", 11.8387, 200.0]
["2026-09-16T15:23:38.611457+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:40.597862+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:41.580792+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:41.580907+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:41.581223+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:41.581454+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:41.581890+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:41.598219+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:41.956667+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:43.465279+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:43.465329+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:43.466277+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:43.474465+00:00", "trade", 11.8344, 1.0]
["2026-09-16T15:23:43.474521+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:43.475519+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:43.496925+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:43.569763+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:45.664412+00:00", "trade", 11.845, 5.0]
["2026-09-16T15:23:45.669473+00:00", "trade", 11.845, 16.0]
["2026-09-16T15:23:45.670550+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:45.673168+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:23:46.854099+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:46.897783+00:00", "trade", 11.8344, 100.0]
["2026-09-16T15:23:47.990935+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:48.794684+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:50.139642+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:51.195907+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:51.196388+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:51.492584+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:51.492644+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:51.493120+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:51.493576+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:52.102405+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:52.460784+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:52.461576+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:52.462037+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:53.458319+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:23:54.328889+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:23:54.328892+00:00", "trade", 11.84, 99.0]
["2026-09-16T15:23:54.328932+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.328947+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.328957+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.329228+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.329844+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.329849+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.329849+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.332085+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.630425+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.630530+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.631142+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.733215+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:54.856279+00:00", "trade", 11.848, 1.0]
["2026-09-16T15:23:55.212972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:55.777592+00:00", "trade", 11.8468, 2.0]
["2026-09-16T15:23:56.110078+00:00", "trade", 11.8403, 35.0]
["2026-09-16T15:23:56.866349+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:57.382508+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656737+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656792+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:23:58.656793+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656797+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:58.656797+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:23:58.656797+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:23:58.656800+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:58.656818+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656822+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656827+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656842+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:23:58.656842+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656845+00:00", "trade", 11.84, 19.0]
["2026-09-16T15:23:58.656868+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656868+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656873+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656873+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656873+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656878+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:23:58.656882+00:00", "trade", 11.84, 12.0]
["2026-09-16T15:23:58.656885+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:23:58.656894+00:00", "trade", 11.84, 19.0]
["2026-09-16T15:23:58.656897+00:00", "trade", 11.84, 93.0]
["2026-09-16T15:23:58.656923+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.656933+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.656933+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.656938+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.656938+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.656939+00:00", "trade", 11.84, 125.0]
["2026-09-16T15:23:58.656943+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.656958+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.656968+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.657023+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.657023+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.657028+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.657033+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.657033+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:23:58.657173+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657439+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657439+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657469+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657539+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657584+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657595+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657639+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657679+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.657925+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.658291+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.659273+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.659429+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.659449+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.659985+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.661886+00:00", "trade", 11.84, 27.0]
["2026-09-16T15:23:58.662892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.662935+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:23:58.663373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.675562+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.689656+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.691302+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:23:58.923994+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:58.924194+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:23:59.023644+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:23:59.024426+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:23:59.996939+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:00.471122+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:00.808010+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:00.976471+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:00.976747+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:01.200819+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:01.471490+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:01.472630+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:24:01.472630+00:00", "trade", 11.835, 90.0]
["2026-09-16T15:24:01.473048+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:01.964569+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:24:01.987237+00:00", "trade", 11.8386, 100.0]
["2026-09-16T15:24:02.260538+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:02.260588+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:02.289137+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:04.383910+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:24:05.414197+00:00", "trade", 11.8441, 6.0]
["2026-09-16T15:24:07.155915+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:07.185626+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:07.613297+00:00", "trade", 11.8441, 5.0]
["2026-09-16T15:24:07.792560+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:24:08.360964+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:10.791517+00:00", "trade", 11.8389, 3.0]
["2026-09-16T15:24:11.025699+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:24:11.032926+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:24:11.036667+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:24:11.330451+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:24:11.344062+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:11.344108+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:11.345857+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:11.790282+00:00", "trade", 11.8398, 1.0]
["2026-09-16T15:24:11.792315+00:00", "trade", 11.8403, 2.0]
["2026-09-16T15:24:12.180960+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:12.181005+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:12.895146+00:00", "trade", 11.8348, 15.0]
["2026-09-16T15:24:13.179012+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:13.179493+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:14.671175+00:00", "trade", 11.835, 3000.0]
["2026-09-16T15:24:14.673328+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:24:14.673382+00:00", "trade", 11.83, 40.0]
["2026-09-16T15:24:14.673936+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:14.674134+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:24:14.674179+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:24:14.674377+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:15.689249+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:15.689825+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:15.690306+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:15.755500+00:00", "trade", 11.84, 2.0]
["2026-09-16T15:24:16.193072+00:00", "trade", 11.84, 46.0]
["2026-09-16T15:24:16.193349+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:16.193510+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:16.971695+00:00", "trade", 11.84, 4.0]
["2026-09-16T15:24:18.468972+00:00", "trade", 11.8368, 100.0]
["2026-09-16T15:24:18.572728+00:00", "trade", 11.84, 46.0]
["2026-09-16T15:24:18.573166+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:20.785394+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:20.785965+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:20.787417+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:24:20.788446+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:20.854508+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:21.196797+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:24:21.535858+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:21.558775+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:21.560946+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:24:24.094948+00:00", "trade", 11.84, 46.0]
["2026-09-16T15:24:24.095440+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:24.973923+00:00", "trade", 11.8367, 21.0]
["2026-09-16T15:24:25.173896+00:00", "trade", 11.8483, 7.0]
["2026-09-16T15:24:25.358813+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.358813+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.358974+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.653505+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.724249+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.729461+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.729506+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.738412+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:25.739014+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:26.333569+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:26.334181+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:26.430213+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:24:26.430640+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:24:26.430761+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:26.431217+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:26.433896+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:24:26.534769+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:28.636759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:28.636794+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:28.717596+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:28.718463+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:28.801927+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:29.898543+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:29.899049+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:29.899064+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:29.899155+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:29.996957+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.051317+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.051362+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.052189+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.112262+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.219618+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.219643+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.553062+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.553333+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.553333+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:30.776809+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.305624+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.456097+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.456112+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.456633+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.456673+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.456779+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.457114+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.534739+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.534759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.603363+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.603729+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.603779+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.603789+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.604826+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.628538+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.629329+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.749170+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.763895+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.763925+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.764672+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:31.915180+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:32.754572+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:32.755165+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:32.755215+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:32.755255+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:32.755295+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:32.755556+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:32.755651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:32.761173+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:32.761278+00:00", "trade", 11.835, 12.0]
["2026-09-16T15:24:32.761359+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:32.763479+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:24:32.837657+00:00", "trade", 11.83, 80.0]
["2026-09-16T15:24:33.836091+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:35.472856+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:35.473177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:35.860279+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:35.928141+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:36.037481+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:36.037561+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:36.038017+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:36.230731+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:36.231252+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:36.378398+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:36.481956+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.486494+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.489089+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.491558+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:24:36.546249+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.546448+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.547747+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.547919+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.550267+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:36.552528+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:24:36.955635+00:00", "trade", 11.835, 46.0]
["2026-09-16T15:24:36.956193+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:37.201756+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:37.202150+00:00", "trade", 11.835, 300.0]
["2026-09-16T15:24:37.203383+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:37.211075+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:24:37.213337+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:24:37.239458+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:37.324069+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:38.076323+00:00", "trade", 11.8352, 7.0]
["2026-09-16T15:24:39.313108+00:00", "trade", 11.835, 92.0]
["2026-09-16T15:24:41.337215+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:42.896389+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:24:43.163819+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:24:44.581566+00:00", "trade", 11.83, 14.0]
["2026-09-16T15:24:45.674190+00:00", "trade", 11.8367, 400.0]
["2026-09-16T15:24:45.676797+00:00", "trade", 11.835, 400.0]
["2026-09-16T15:24:45.678797+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:24:45.935798+00:00", "trade", 11.8352, 100.0]
["2026-09-16T15:24:48.486222+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:24:49.022324+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:51.998231+00:00", "trade", 11.835, 7.0]
["2026-09-16T15:24:52.005141+00:00", "trade", 11.8368, 1.0]
["2026-09-16T15:24:52.409619+00:00", "trade", 11.835, 8.0]
["2026-09-16T15:24:55.350003+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:24:55.350824+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:24:56.274659+00:00", "trade", 11.84, 8.0]
["2026-09-16T15:24:56.274662+00:00", "trade", 11.84, 38.0]
["2026-09-16T15:24:56.274829+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:56.274874+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:56.275510+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:24:59.049045+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:24:59.996982+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:01.348704+00:00", "trade", 11.8329, 41.0]
["2026-09-16T15:25:02.489998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:02.490554+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:02.591567+00:00", "trade", 11.8396, 100.0]
["2026-09-16T15:25:02.941653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.747527+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.880504+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.880549+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.885466+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.885521+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.894993+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.895039+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.895555+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.895595+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:25:03.896136+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.899424+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.926909+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.926955+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:03.927686+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.267711+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.267761+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.272723+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.272773+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.388714+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.388759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.483555+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:04.930910+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.010616+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.010661+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.011804+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.353735+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:25:06.354234+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.354415+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.354575+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.354615+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:06.354730+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:08.389641+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:08.390623+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:08.390648+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:08.391260+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:08.521901+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:08.521951+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:09.283710+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:09.283755+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:09.283780+00:00", "trade", 11.8392, 3443.0]
["2026-09-16T15:25:09.321393+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:25:09.367601+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:25:09.418687+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:25:11.028229+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:11.256061+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:11.256489+00:00", "trade", 11.84, 46.0]
["2026-09-16T15:25:11.256918+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:11.256968+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:11.285165+00:00", "trade", 11.8419, 2.0]
["2026-09-16T15:25:12.079316+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:12.876651+00:00", "trade", 11.8357, 7.0]
["2026-09-16T15:25:12.879980+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:25:13.613575+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:13.613645+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:13.613941+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:13.613977+00:00", "trade", 11.84, 16.0]
["2026-09-16T15:25:13.613977+00:00", "trade", 11.84, 30.0]
["2026-09-16T15:25:13.614853+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:13.628139+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:14.343736+00:00", "trade", 11.8378, 133.0]
["2026-09-16T15:25:14.344702+00:00", "trade", 11.8378, 12.0]
["2026-09-16T15:25:14.854575+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:15.855622+00:00", "trade", 11.84, 46.0]
["2026-09-16T15:25:17.079729+00:00", "trade", 11.8361, 4.0]
["2026-09-16T15:25:17.528443+00:00", "trade", 11.84, 53.0]
["2026-09-16T15:25:18.589639+00:00", "trade", 11.8366, 10.0]
["2026-09-16T15:25:18.759262+00:00", "trade", 11.8435, 1.0]
["2026-09-16T15:25:22.355877+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:25:22.811160+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:26.955990+00:00", "trade", 11.8304, 380.0]
["2026-09-16T15:25:26.968782+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:27.077564+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:27.078271+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:27.929738+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:27.929805+00:00", "trade", 11.83, 172.0]
["2026-09-16T15:25:27.933277+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:27.933356+00:00", "trade", 11.835, 31.0]
["2026-09-16T15:25:27.982255+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:25:27.982324+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:27.997094+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:27.997168+00:00", "trade", 11.8359, 21.0]
["2026-09-16T15:25:28.659462+00:00", "trade", 11.835, 46.0]
["2026-09-16T15:25:28.815929+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:28.817151+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:29.037225+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:29.057674+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:29.404259+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:29.404741+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:29.997026+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.561497+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:25:30.562081+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.562562+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.562963+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.562963+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.567645+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.728016+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.728493+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:30.825088+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:31.064367+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:31.064844+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:31.064844+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:31.138008+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:31.273611+00:00", "trade", 11.8359, 1.0]
["2026-09-16T15:25:31.602800+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:31.604759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:31.708697+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:32.388195+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:32.639769+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:33.489031+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:33.583997+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:34.344694+00:00", "trade", 11.8366, 30.0]
["2026-09-16T15:25:34.345049+00:00", "trade", 11.8366, 1.0]
["2026-09-16T15:25:34.793938+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:34.794414+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:34.827022+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:35.041222+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:25:35.644413+00:00", "trade", 11.836, 2.0]
["2026-09-16T15:25:35.997021+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:25:36.829671+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:37.589024+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:37.662749+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:38.510743+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:38.590313+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:38.590508+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:38.590518+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:38.591405+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:38.592799+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:38.595231+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:38.602506+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:40.290271+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:40.290271+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:41.231038+00:00", "trade", 11.8434, 1.0]
["2026-09-16T15:25:41.803058+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:42.528094+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:42.701828+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:25:43.534736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:43.985404+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:44.795628+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:46.326844+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:47.115158+00:00", "trade", 11.8367, 7.0]
["2026-09-16T15:25:51.760723+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:51.862042+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:25:52.073192+00:00", "trade", 11.84, 168.0]
["2026-09-16T15:25:55.574321+00:00", "trade", 11.8371, 30.0]
["2026-09-16T15:25:56.623793+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:25:58.025340+00:00", "trade", 11.835, 30.0]
["2026-09-16T15:25:58.027027+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:58.949706+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.011608+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:25:59.385280+00:00", "trade", 11.83, 3300.0]
["2026-09-16T15:25:59.386291+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.386316+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.387108+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.399212+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.419376+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:25:59.420357+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.453867+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.458108+00:00", "trade", 11.83, 18.0]
["2026-09-16T15:25:59.488128+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:25:59.488955+00:00", "trade", 11.83, 82.0]
["2026-09-16T15:25:59.488955+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.489136+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.489431+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.489963+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.500327+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.653527+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.735683+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.737161+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.737335+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:25:59.737903+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:25:59.997060+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.653944+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.654070+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.654120+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.654601+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.654646+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.654882+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.654907+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.654985+00:00", "trade", 11.84, 24.0]
["2026-09-16T15:26:00.655021+00:00", "trade", 11.84, 64.0]
["2026-09-16T15:26:00.661001+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:00.661623+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:02.781252+00:00", "trade", 11.8433, 1.0]
["2026-09-16T15:26:03.052846+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.052902+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.053493+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.053799+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.054721+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.056219+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.056284+00:00", "trade", 11.84, 44.0]
["2026-09-16T15:26:03.057016+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.057122+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:03.438833+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:26:03.438901+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:04.195693+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:05.393164+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:05.394101+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:05.394209+00:00", "trade", 11.84, 44.0]
["2026-09-16T15:26:05.788585+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:05.789095+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:05.843765+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:26:06.576069+00:00", "trade", 11.8344, 1.0]
["2026-09-16T15:26:07.583550+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:07.841554+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:07.860619+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:26:08.432621+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:08.432666+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:08.432692+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:08.432695+00:00", "trade", 11.84, 48.0]
["2026-09-16T15:26:08.432698+00:00", "trade", 11.84, 40.0]
["2026-09-16T15:26:08.471713+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:26:08.472762+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:08.472762+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:08.597764+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:08.803199+00:00", "trade", 11.835, 15.0]
["2026-09-16T15:26:09.053720+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:10.635998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:10.636057+00:00", "trade", 11.84, 44.0]
["2026-09-16T15:26:12.718707+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:12.718786+00:00", "trade", 11.84, 16.0]
["2026-09-16T15:26:12.718786+00:00", "trade", 11.84, 57.0]
["2026-09-16T15:26:12.719444+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:12.719584+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:12.719619+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:12.787050+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:12.886249+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:26:15.570558+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:26:16.360169+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:16.594962+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:17.345489+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:17.478306+00:00", "trade", 11.835, 9.0]
["2026-09-16T15:26:17.827780+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:26:18.082809+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:18.093024+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:18.098656+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:18.339892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:19.672709+00:00", "trade", 11.8345, 6.0]
["2026-09-16T15:26:19.672776+00:00", "trade", 11.8345, 6.0]
["2026-09-16T15:26:20.612615+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:26:21.894261+00:00", "trade", 11.8371, 100.0]
["2026-09-16T15:26:22.514004+00:00", "trade", 11.8371, 53.0]
["2026-09-16T15:26:22.915818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:23.707940+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:26:23.707943+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:26:24.482867+00:00", "trade", 11.8371, 100.0]
["2026-09-16T15:26:26.189458+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:26.189463+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:26.189478+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:26.189563+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:26:26.195637+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:26:26.572485+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:26.572540+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:27.534037+00:00", "trade", 11.8393, 125.0]
["2026-09-16T15:26:29.374587+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:29.513856+00:00", "trade", 11.8371, 13.0]
["2026-09-16T15:26:29.516174+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:29.516786+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:29.997094+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:30.808510+00:00", "trade", 11.8439, 1.0]
["2026-09-16T15:26:31.018783+00:00", "trade", 11.8377, 12.0]
["2026-09-16T15:26:31.855124+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:32.328275+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:26:34.040803+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:34.695936+00:00", "trade", 11.8326, 22.0]
["2026-09-16T15:26:35.439208+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:35.783999+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:36.018993+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:37.409829+00:00", "trade", 11.8439, 20.0]
["2026-09-16T15:26:38.077740+00:00", "trade", 11.8371, 1.0]
["2026-09-16T15:26:38.154513+00:00", "trade", 11.83, 15.0]
["2026-09-16T15:26:39.992124+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:40.396183+00:00", "trade", 11.8323, 1.0]
["2026-09-16T15:26:41.684579+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:44.522220+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:44.562822+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:47.055624+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:47.056144+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:47.056405+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:47.085414+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:47.085416+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:26:47.085990+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:47.632451+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:48.583884+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:48.834363+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:49.628887+00:00", "trade", 11.84, 17.0]
["2026-09-16T15:26:49.773304+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:49.803423+00:00", "trade", 11.835, 14.0]
["2026-09-16T15:26:49.803426+00:00", "trade", 11.835, 186.0]
["2026-09-16T15:26:49.803997+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:50.280176+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:50.943065+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:26:50.943330+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:50.943786+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:52.749099+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:52.749290+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:52.749315+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:52.749932+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:52.750032+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:52.799410+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:52.799410+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:52.903322+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:54.046334+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:26:55.513833+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:55.708054+00:00", "trade", 11.844, 1.0]
["2026-09-16T15:26:56.218553+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:26:56.219157+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:56.221202+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:56.221202+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:56.275701+00:00", "trade", 11.8346, 6.0]
["2026-09-16T15:26:57.354491+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:57.934670+00:00", "trade", 11.8371, 4.0]
["2026-09-16T15:26:58.338517+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:26:59.314007+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:59.314032+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:59.316899+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:59.490582+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:26:59.497597+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:26:59.997119+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:00.571412+00:00", "trade", 11.8441, 1.0]
["2026-09-16T15:27:00.667936+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:02.265938+00:00", "trade", 11.835, 13.0]
["2026-09-16T15:27:02.318157+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:27:03.248776+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:03.248786+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:03.248791+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:03.248813+00:00", "trade", 11.83, 178.0]
["2026-09-16T15:27:03.248816+00:00", "trade", 11.83, 22.0]
["2026-09-16T15:27:03.249252+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:03.249428+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:03.273207+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:27:03.719702+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:03.722559+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:03.809167+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:27:03.809812+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:04.467811+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:27:06.312957+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:06.572114+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:07.996892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:08.593302+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:08.654087+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:08.654112+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:08.654678+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:08.741864+00:00", "trade", 11.8366, 100.0]
["2026-09-16T15:27:09.543224+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:09.840115+00:00", "trade", 11.844, 1.0]
["2026-09-16T15:27:10.165014+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:10.451908+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:10.807955+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:11.401252+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:27:14.343705+00:00", "trade", 11.8329, 7.0]
["2026-09-16T15:27:14.344700+00:00", "trade", 11.8329, 12.0]
["2026-09-16T15:27:14.522745+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:27:14.523748+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:16.678349+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:17.188689+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:18.428726+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:18.956084+00:00", "trade", 11.8329, 7.0]
["2026-09-16T15:27:19.044684+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:19.044786+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:27:19.059378+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:19.061578+00:00", "trade", 11.8348, 4.0]
["2026-09-16T15:27:19.086279+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:20.053990+00:00", "trade", 11.8372, 100.0]
["2026-09-16T15:27:21.276457+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:21.624040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:25.068111+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:25.068968+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:27:25.068996+00:00", "trade", 11.83, 9.0]
["2026-09-16T15:27:25.068999+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:27:25.069002+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:27:25.069002+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:27:25.069005+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:27:25.069005+00:00", "trade", 11.83, 17.0]
["2026-09-16T15:27:25.069007+00:00", "trade", 11.83, 56.0]
["2026-09-16T15:27:25.069010+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:25.069014+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:25.069016+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:25.069019+00:00", "trade", 11.83, 222.0]
["2026-09-16T15:27:25.069023+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069028+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069033+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069050+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:27:25.069053+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069056+00:00", "trade", 11.83, 113.0]
["2026-09-16T15:27:25.069056+00:00", "trade", 11.83, 120.0]
["2026-09-16T15:27:25.069056+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:27:25.069062+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:25.069062+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:25.069064+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:25.069064+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:25.069068+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:25.069071+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:27:25.069079+00:00", "trade", 11.83, 15.0]
["2026-09-16T15:27:25.069083+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069098+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:25.069113+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069149+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069153+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069153+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069169+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:25.069332+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:27:25.069359+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069369+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069514+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069524+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069674+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069693+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:27:25.069720+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069755+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069760+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069775+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.069795+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.070146+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.070176+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.070311+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.070336+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.070435+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:27:25.072489+00:00", "trade", 11.82, 2.0]
["2026-09-16T15:27:25.072489+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:27:25.072492+00:00", "trade", 11.82, 173.0]
["2026-09-16T15:27:25.073053+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.073378+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.073394+00:00", "trade", 11.82, 162.0]
["2026-09-16T15:27:25.073397+00:00", "trade", 11.82, 38.0]
["2026-09-16T15:27:25.073458+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.073754+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.073895+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.074336+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.088830+00:00", "trade", 11.83, 51.0]
["2026-09-16T15:27:25.088850+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.089341+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.089381+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.089406+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.093533+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:27:25.093822+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.099305+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.099470+00:00", "trade", 11.83, 51.0]
["2026-09-16T15:27:25.099736+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.100067+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.152762+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.169071+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.169592+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.214075+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:27:25.215107+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:25.215946+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:25.216734+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:25.217164+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:25.238027+00:00", "trade", 11.8435, 1.0]
["2026-09-16T15:27:25.248366+00:00", "trade", 11.8225, 100.0]
["2026-09-16T15:27:25.286313+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:25.348518+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.468063+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:25.634561+00:00", "trade", 11.8369, 10.0]
["2026-09-16T15:27:25.636239+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:26.001882+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:26.008515+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:26.008560+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:26.305233+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:26.305981+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:26.329903+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:26.329960+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:26.738794+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:26.794647+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:26.829019+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.020490+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.766702+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.766747+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.769734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.769754+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.769754+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.769774+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.770210+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.770696+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.778575+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:27.862124+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.140421+00:00", "trade", 11.8298, 14.0]
["2026-09-16T15:27:28.179590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.202905+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.203061+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.203106+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.203597+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.203607+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.216207+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.687905+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.788875+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:28.954039+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:29.090133+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:29.090689+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:29.092052+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:29.144853+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:29.997143+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:30.535194+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:34.267165+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:34.267606+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:35.351634+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:27:35.354951+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:27:39.310910+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:27:39.310910+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:27:39.310910+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.310928+00:00", "trade", 11.83, 2.0]
["2026-09-16T15:27:39.310931+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:27:39.310970+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:27:39.310970+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:27:39.310973+00:00", "trade", 11.83, 19.0]
["2026-09-16T15:27:39.310979+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:39.310980+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311025+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311040+00:00", "trade", 11.83, 150.0]
["2026-09-16T15:27:39.311040+00:00", "trade", 11.83, 125.0]
["2026-09-16T15:27:39.311040+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311045+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:27:39.311045+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:27:39.311045+00:00", "trade", 11.83, 558.0]
["2026-09-16T15:27:39.311060+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311095+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311145+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311150+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311150+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311156+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311159+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:39.311165+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311166+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:27:39.311171+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:39.311246+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311271+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311281+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:27:39.311361+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:39.311396+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:39.311526+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:39.311526+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:39.311531+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:39.311542+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:39.311607+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:39.311627+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:39.311637+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:27:39.311672+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.311712+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.311802+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.311922+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.311962+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.312008+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.312193+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.312198+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.312203+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.313045+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.313727+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.314168+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.314503+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.315517+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:27:39.317806+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.321113+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:27:39.377106+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:39.448989+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:39.710769+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:27:39.804412+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:27:40.448373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.315633+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:27:41.315636+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:41.315663+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:27:41.316019+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316060+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:41.316185+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316223+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:41.316460+00:00", "trade", 11.84, 90.0]
["2026-09-16T15:27:41.316581+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316581+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316581+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316617+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:41.316656+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316696+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316710+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:27:41.316776+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316776+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316776+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.316861+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.317017+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.317257+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.318480+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.318976+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.319232+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.323216+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.324138+00:00", "trade", 11.84, 900.0]
["2026-09-16T15:27:41.324334+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.324660+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.332453+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.332501+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:27:41.332529+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.332554+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.333115+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:41.449021+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.196801+00:00", "trade", 11.835, 50.0]
["2026-09-16T15:27:42.417893+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.417896+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:42.417993+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.418334+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.418334+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.418710+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.418800+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.419256+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.459106+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.459587+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.776470+00:00", "trade", 11.8313, 22.0]
["2026-09-16T15:27:42.776517+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.776542+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.776968+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:42.777093+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.319034+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:27:43.319034+00:00", "trade", 11.84, 75.0]
["2026-09-16T15:27:43.319061+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:43.319154+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.319159+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.319380+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.319626+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:43.319986+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.319991+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.320026+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.320029+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:27:43.320146+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.320181+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.320467+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.320903+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.320943+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.321981+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:43.322467+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:44.188805+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:44.189993+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:44.313381+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:47.683185+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:51.055679+00:00", "trade", 11.8339, 1.0]
["2026-09-16T15:27:51.309877+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:27:52.325916+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:27:53.327483+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:27:53.329199+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:53.730124+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:53.730655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:54.152750+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:54.153266+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:54.230931+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:55.977861+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:55.978302+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:56.232187+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:57.661280+00:00", "trade", 11.8361, 2.0]
["2026-09-16T15:27:58.274485+00:00", "trade", 11.84, 11.0]
["2026-09-16T15:27:58.333079+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:27:59.385651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:59.386092+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:59.394757+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:27:59.395609+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:59.409658+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:27:59.413901+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:27:59.997177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:00.204916+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:02.680962+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:02.681438+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:02.682451+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:04.507210+00:00", "trade", 11.8358, 1.0]
["2026-09-16T15:28:05.917940+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:05.918446+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:05.918491+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:05.918932+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:05.919282+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:05.919849+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:07.194477+00:00", "trade", 11.8312, 1.0]
["2026-09-16T15:28:07.195357+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:08.124464+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:08.486925+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:28:08.488862+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:09.552875+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:09.855093+00:00", "trade", 11.8329, 5.0]
["2026-09-16T15:28:10.653486+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:12.680808+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:13.374499+00:00", "trade", 11.8337, 8.0]
["2026-09-16T15:28:13.404799+00:00", "trade", 11.8366, 8.0]
["2026-09-16T15:28:13.405154+00:00", "trade", 11.8366, 1.0]
["2026-09-16T15:28:13.482647+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:14.083446+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:28:15.221809+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:16.211358+00:00", "trade", 11.8351, 1.0]
["2026-09-16T15:28:19.029275+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:19.065460+00:00", "trade", 11.8311, 6.0]
["2026-09-16T15:28:20.476759+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:28:20.477565+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:28:20.478305+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:28:20.479063+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:28:20.479783+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:21.177374+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:28:21.177389+00:00", "trade", 11.84, 20.0]
["2026-09-16T15:28:22.563997+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:22.564503+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:24.091721+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:26.174989+00:00", "trade", 11.838, 50.0]
["2026-09-16T15:28:26.197034+00:00", "trade", 11.8378, 50.0]
["2026-09-16T15:28:28.300759+00:00", "trade", 11.8341, 1.0]
["2026-09-16T15:28:29.534245+00:00", "trade", 11.8346, 2.0]
["2026-09-16T15:28:29.893568+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:28:29.997206+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:30.974257+00:00", "trade", 11.8373, 100.0]
["2026-09-16T15:28:31.095551+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:28:31.101153+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:28:31.104125+00:00", "trade", 11.835, 85.0]
["2026-09-16T15:28:31.192048+00:00", "trade", 11.8366, 9.0]
["2026-09-16T15:28:32.185160+00:00", "trade", 11.834, 1.0]
["2026-09-16T15:28:33.034385+00:00", "trade", 11.8361, 18.0]
["2026-09-16T15:28:33.821229+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:28:36.818211+00:00", "trade", 11.8301, 3200.0]
["2026-09-16T15:28:36.881337+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:36.995362+00:00", "trade", 11.8337, 1.0]
["2026-09-16T15:28:37.050100+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:37.050611+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:37.050917+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:37.051012+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:38.784094+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:39.073166+00:00", "trade", 11.8351, 500.0]
["2026-09-16T15:28:39.074229+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:39.129171+00:00", "trade", 11.83, 142.0]
["2026-09-16T15:28:39.130248+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:39.130724+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:39.340423+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:40.867902+00:00", "trade", 11.8368, 5.0]
["2026-09-16T15:28:42.431064+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:28:43.127621+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:43.128187+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:43.128619+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:43.154315+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:43.560326+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:43.688060+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:43.688632+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:44.748875+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:44.775028+00:00", "trade", 11.8318, 1.0]
["2026-09-16T15:28:44.815604+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:28:44.815604+00:00", "trade", 11.835, 90.0]
["2026-09-16T15:28:44.860921+00:00", "trade", 11.8336, 2.0]
["2026-09-16T15:28:45.320919+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:45.321425+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:45.663746+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:28:45.666371+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:45.666600+00:00", "trade", 11.835, 90.0]
["2026-09-16T15:28:45.667992+00:00", "trade", 11.835, 9.0]
["2026-09-16T15:28:45.672202+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:28:45.677898+00:00", "trade", 11.835, 14.0]
["2026-09-16T15:28:45.678495+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:45.681491+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:28:46.276383+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:28:46.293641+00:00", "trade", 11.8319, 21.0]
["2026-09-16T15:28:47.082794+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:47.083295+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:47.083391+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:47.083872+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:47.184466+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:48.090324+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090333+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090335+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:28:48.090338+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090338+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090341+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090341+00:00", "trade", 11.835, 90.0]
["2026-09-16T15:28:48.090350+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090350+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090360+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:48.090362+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:48.090365+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090375+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:48.090378+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:48.090410+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090413+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090416+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:48.090422+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:48.090482+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090594+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090603+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090612+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:48.090612+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:48.090913+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090918+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.090919+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:48.090949+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:48.091160+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:48.094359+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:48.099305+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:48.099921+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:48.100402+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:49.689453+00:00", "trade", 11.8337, 200.0]
["2026-09-16T15:28:50.099536+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099560+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099575+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099596+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099639+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099639+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099645+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099645+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:50.099647+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099647+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099654+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099657+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099657+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099659+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:50.099659+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099663+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:50.099663+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099663+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:50.099667+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099667+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:50.099672+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099672+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.099672+00:00", "trade", 11.835, 42.0]
["2026-09-16T15:28:50.099816+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099906+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099912+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.099927+00:00", "trade", 11.835, 58.0]
["2026-09-16T15:28:50.100093+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.100135+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.100168+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.100198+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.100213+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.100213+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.100351+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.105516+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105542+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105542+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:28:50.105560+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105560+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105567+00:00", "trade", 11.83, 28.0]
["2026-09-16T15:28:50.105567+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:28:50.105567+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:28:50.105572+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105572+00:00", "trade", 11.83, 78.0]
["2026-09-16T15:28:50.105572+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105575+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105575+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:28:50.105577+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105582+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105587+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105612+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105620+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:28:50.105622+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105626+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:28:50.105626+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105630+00:00", "trade", 11.83, 46.0]
["2026-09-16T15:28:50.105630+00:00", "trade", 11.83, 142.0]
["2026-09-16T15:28:50.105636+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105636+00:00", "trade", 11.83, 44.0]
["2026-09-16T15:28:50.105636+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105636+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:28:50.105641+00:00", "trade", 11.83, 56.0]
["2026-09-16T15:28:50.105641+00:00", "trade", 11.83, 120.0]
["2026-09-16T15:28:50.105642+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105644+00:00", "trade", 11.83, 34.0]
["2026-09-16T15:28:50.105644+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.105647+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:28:50.105647+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105662+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105662+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:28:50.105712+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:28:50.105717+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:28:50.105727+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:28:50.105727+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:28:50.105727+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:28:50.105747+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:28:50.105747+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:28:50.106053+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106053+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106123+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106143+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:28:50.106173+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.106203+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106218+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106253+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106253+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106328+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106414+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106494+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106534+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106654+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106654+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106654+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106654+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106694+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.106734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.107015+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.107210+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.108133+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.110428+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:50.111135+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.113324+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.113610+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.137327+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.137781+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:28:50.138385+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.147882+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:50.148210+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.151882+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:50.160491+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:50.165865+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:50.222625+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.222725+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:28:50.222770+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:50.222983+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:28:50.223049+00:00", "trade", 11.8225, 100.0]
["2026-09-16T15:28:50.224451+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:28:50.224974+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.234161+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:50.298030+00:00", "trade", 11.8225, 100.0]
["2026-09-16T15:28:50.298508+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:50.301103+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.301919+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.465013+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.471373+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.471889+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.472133+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.472932+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.491556+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:50.598575+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.601372+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:50.747630+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:51.816005+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:28:52.101319+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.101349+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:52.101373+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:28:52.101389+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.101391+00:00", "trade", 11.83, 46.0]
["2026-09-16T15:28:52.101394+00:00", "trade", 11.83, 2.0]
["2026-09-16T15:28:52.101397+00:00", "trade", 11.83, 54.0]
["2026-09-16T15:28:52.101414+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.101419+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.101424+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.101460+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:52.101770+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102015+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102020+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102061+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102062+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:28:52.102101+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102141+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102211+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102261+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102261+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.102582+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.106541+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.108225+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.145434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.361744+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.803340+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.803370+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:52.890353+00:00", "trade", 11.82, 900.0]
["2026-09-16T15:28:55.225237+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:55.721883+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:28:56.133822+00:00", "trade", 11.828, 500.0]
["2026-09-16T15:28:56.156339+00:00", "trade", 11.8278, 500.0]
["2026-09-16T15:28:58.050053+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:58.694127+00:00", "trade", 11.8364, 100.0]
["2026-09-16T15:28:59.167199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:28:59.498747+00:00", "trade", 11.8306, 6.0]
["2026-09-16T15:28:59.997225+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:00.341059+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:00.423545+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:01.011059+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:01.011671+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:01.012036+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:01.144151+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:01.435518+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:01.435521+00:00", "trade", 11.83, 175.0]
["2026-09-16T15:29:01.435530+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:01.435534+00:00", "trade", 11.83, 87.0]
["2026-09-16T15:29:01.435539+00:00", "trade", 11.83, 500.0]
["2026-09-16T15:29:01.435542+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:01.435542+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:01.435578+00:00", "trade", 11.83, 84.0]
["2026-09-16T15:29:01.435585+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:01.435587+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:01.435587+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:29:01.435641+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:01.435705+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:01.435716+00:00", "trade", 11.83, 13.0]
["2026-09-16T15:29:01.435725+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435740+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435750+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435755+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435760+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435765+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435767+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:29:01.435782+00:00", "trade", 11.83, 46.0]
["2026-09-16T15:29:01.435789+00:00", "trade", 11.83, 22.0]
["2026-09-16T15:29:01.435806+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435821+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435951+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.435981+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:01.436137+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436138+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:01.436167+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436177+00:00", "trade", 11.83, 16.0]
["2026-09-16T15:29:01.436177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436177+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436181+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436211+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436211+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436532+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436567+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436602+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436698+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.436728+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.437019+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:29:01.437019+00:00", "trade", 11.835, 400.0]
["2026-09-16T15:29:01.437675+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.437685+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.437728+00:00", "trade", 11.835, 15.0]
["2026-09-16T15:29:01.440136+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.444937+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.445373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.523584+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.538244+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.538244+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.586032+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:29:01.648086+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.648527+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:01.662417+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:29:02.950066+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:02.950502+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:03.083910+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:03.578760+00:00", "trade", 11.84, 4.0]
["2026-09-16T15:29:03.885878+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:29:04.587780+00:00", "trade", 11.8306, 11.0]
["2026-09-16T15:29:04.882166+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:29:05.131080+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:29:05.131456+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.131616+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.131656+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.131696+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.131736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.131736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.131741+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.132137+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.132412+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.164389+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.381596+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.437285+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:29:05.437960+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.438436+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.921197+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:05.922233+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.922674+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.923810+00:00", "trade", 11.8301, 899.0]
["2026-09-16T15:29:05.924293+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:05.938350+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:29:05.972337+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:06.070108+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:06.084031+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:06.276547+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:06.277028+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:06.440121+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:06.440563+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:06.609831+00:00", "trade", 11.8334, 60.0]
["2026-09-16T15:29:08.276359+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:09.909091+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:29:10.541924+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:29:11.392148+00:00", "trade", 11.8324, 1.0]
["2026-09-16T15:29:12.231852+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:12.501014+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:29:14.320482+00:00", "trade", 11.835, 45.0]
["2026-09-16T15:29:14.348111+00:00", "trade", 11.8301, 15.0]
["2026-09-16T15:29:16.571496+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:16.572057+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:17.478275+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:17.754845+00:00", "trade", 11.8305, 50.0]
["2026-09-16T15:29:17.755751+00:00", "trade", 11.8305, 3.0]
["2026-09-16T15:29:18.717702+00:00", "trade", 11.83, 47.0]
["2026-09-16T15:29:18.717706+00:00", "trade", 11.83, 142.0]
["2026-09-16T15:29:18.717708+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:18.717711+00:00", "trade", 11.83, 91.0]
["2026-09-16T15:29:18.717732+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:29:18.717732+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:29:18.717736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:18.717741+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:18.717756+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:18.717765+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:18.717766+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717768+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:18.717772+00:00", "trade", 11.83, 120.0]
["2026-09-16T15:29:18.717772+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717772+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717774+00:00", "trade", 11.83, 11.0]
["2026-09-16T15:29:18.717776+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717776+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717781+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717786+00:00", "trade", 11.83, 15.0]
["2026-09-16T15:29:18.717790+00:00", "trade", 11.83, 160.0]
["2026-09-16T15:29:18.717792+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:29:18.717792+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:18.717806+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717811+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717846+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717871+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717871+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.717876+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:18.718152+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718342+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718393+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718433+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718443+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718513+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718518+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718528+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718588+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718874+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.718914+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.719390+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.722512+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:18.747963+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:29:18.748002+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:29:18.755346+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:19.001126+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.309226+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.309592+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.309672+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.310148+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.310629+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.594680+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.594723+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:29:20.594871+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.595202+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.596770+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.771196+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:20.908548+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:21.428681+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:21.428681+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.428726+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.428736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.428761+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.428772+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.428776+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.428797+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.428877+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.429338+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.429383+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.429418+00:00", "trade", 11.83, 47.0]
["2026-09-16T15:29:21.429544+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:29:21.429739+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.429794+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.430019+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.430075+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.430195+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.431673+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.433232+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.433673+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.961244+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:21.961585+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:22.946615+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:29:23.059170+00:00", "trade", 11.8306, 7.0]
["2026-09-16T15:29:23.391269+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:23.426523+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:23.600013+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:24.140000+00:00", "trade", 11.835, 25.0]
["2026-09-16T15:29:25.321496+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:25.790492+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:26.440901+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:26.441372+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:26.768096+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:29:26.768571+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:29:26.769088+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:26.891330+00:00", "trade", 11.835, 150.0]
["2026-09-16T15:29:27.080221+00:00", "trade", 11.835, 150.0]
["2026-09-16T15:29:27.689830+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:27.689865+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:27.690266+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:28.337446+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:29:28.387000+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:28.732047+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:28.732167+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:28.733645+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:29.041629+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:29.997249+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:31.003303+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:29:31.920524+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:31.920960+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:31.921466+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:31.921471+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:31.922644+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:33.254074+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:33.254736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:33.855179+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:29:34.943979+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:29:37.043897+00:00", "trade", 11.832, 1.0]
["2026-09-16T15:29:39.455435+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:29:39.534569+00:00", "trade", 11.8366, 100.0]
["2026-09-16T15:29:39.732300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:39.732580+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:39.732741+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:39.736424+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:40.416308+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:40.487349+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:29:41.038729+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:29:41.053130+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:42.868481+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:29:42.869640+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:43.591995+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:44.519433+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:45.130158+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:45.197383+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:45.228472+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:45.434227+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.585996+00:00", "trade", 11.83, 67.0]
["2026-09-16T15:29:46.585999+00:00", "trade", 11.83, 47.0]
["2026-09-16T15:29:46.586530+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.586571+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.586571+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.586571+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.588185+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.588265+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.588303+00:00", "trade", 11.83, 53.0]
["2026-09-16T15:29:46.588306+00:00", "trade", 11.83, 17.0]
["2026-09-16T15:29:46.588490+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.589528+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.589648+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.594374+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.639787+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.663153+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:46.729781+00:00", "trade", 11.8316, 1.0]
["2026-09-16T15:29:46.737464+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:46.889056+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:47.536397+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:47.536400+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:47.536838+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:47.536878+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:47.538357+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:47.540001+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:48.137541+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:48.255036+00:00", "trade", 11.8311, 25.0]
["2026-09-16T15:29:48.471041+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:29:48.644316+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:48.747110+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:49.603905+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:49.781558+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:49.781570+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:49.781591+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:49.781595+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:29:49.781595+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:49.781598+00:00", "trade", 11.83, 40.0]
["2026-09-16T15:29:49.781629+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:49.781832+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:49.781834+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:49.781904+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:49.782015+00:00", "trade", 11.83, 60.0]
["2026-09-16T15:29:49.782019+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782042+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:49.782075+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782090+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782095+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782095+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782100+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782130+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782135+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782170+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782215+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782245+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782290+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782365+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:49.782375+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782376+00:00", "trade", 11.83, 83.0]
["2026-09-16T15:29:49.782380+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:29:49.782380+00:00", "trade", 11.83, 80.0]
["2026-09-16T15:29:49.782382+00:00", "trade", 11.83, 137.0]
["2026-09-16T15:29:49.782599+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:29:49.782606+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782611+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782861+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782902+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.782952+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.783007+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.784004+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.786104+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.786490+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.787833+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.790971+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.802854+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.817100+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:29:49.817223+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:49.882479+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:50.007718+00:00", "trade", 11.83, 17.0]
["2026-09-16T15:29:50.008758+00:00", "trade", 11.83, 82.0]
["2026-09-16T15:29:50.009762+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:50.389681+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:50.390523+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:50.395706+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:50.395761+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:50.594018+00:00", "trade", 11.8296, 21.0]
["2026-09-16T15:29:50.639677+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:50.997799+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:51.054595+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:51.729717+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:29:52.059132+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:52.068213+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:52.693131+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:52.977202+00:00", "trade", 11.8299, 10.0]
["2026-09-16T15:29:53.104967+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:53.105127+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.189389+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.438603+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.673958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.674001+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:54.674479+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.674479+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.686282+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.896263+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.896263+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.896264+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:29:54.896264+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:54.896266+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:54.896269+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:29:54.896287+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:29:54.896333+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.896342+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.896342+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:29:54.896663+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:54.896668+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:54.896673+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:29:54.896831+00:00", "trade", 11.83, 600.0]
["2026-09-16T15:29:54.896834+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.896844+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897064+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897255+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897310+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897310+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897310+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897385+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897385+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897385+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897457+00:00", "trade", 11.8299, 200.0]
["2026-09-16T15:29:54.897470+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897815+00:00", "trade", 11.8299, 100.0]
["2026-09-16T15:29:54.897816+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.897871+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.898176+00:00", "trade", 11.8299, 25.0]
["2026-09-16T15:29:54.898534+00:00", "trade", 11.8299, 25.0]
["2026-09-16T15:29:54.898897+00:00", "trade", 11.8299, 25.0]
["2026-09-16T15:29:54.898927+00:00", "trade", 11.8299, 600.0]
["2026-09-16T15:29:54.899274+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.899583+00:00", "trade", 11.8299, 25.0]
["2026-09-16T15:29:54.900793+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:54.936007+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:55.037734+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:55.189903+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:55.189960+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:29:55.793403+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:56.555437+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:29:57.299169+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:57.543651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:29:59.997268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:00.062045+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:30:00.076320+00:00", "trade", 11.835, 8.0]
["2026-09-16T15:30:00.088160+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:00.088355+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:00.097412+00:00", "trade", 11.835, 9.0]
["2026-09-16T15:30:00.112790+00:00", "trade", 11.835, 12.0]
["2026-09-16T15:30:00.113355+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:00.146795+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:30:00.147857+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:00.293263+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:01.396986+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:02.916883+00:00", "trade", 11.8317, 1.0]
["2026-09-16T15:30:03.420538+00:00", "trade", 11.83, 300.0]
["2026-09-16T15:30:03.420607+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:30:03.537909+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:03.537922+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:30:03.538400+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:03.538480+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:30:03.538641+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:30:03.538641+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538644+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:30:03.538647+00:00", "trade", 11.83, 25.0]
["2026-09-16T15:30:03.538686+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538691+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538711+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538711+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538721+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538721+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538731+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.538736+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539102+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539102+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539131+00:00", "trade", 11.83, 120.0]
["2026-09-16T15:30:03.539162+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539212+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539297+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539418+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539498+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539773+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.539804+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.540189+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.540250+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:30:03.540253+00:00", "trade", 11.825, 68.0]
["2026-09-16T15:30:03.541955+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:03.541958+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:03.545958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.548224+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.549221+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.559646+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:03.640458+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:04.364103+00:00", "trade", 11.8235, 100.0]
["2026-09-16T15:30:05.351868+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:05.352129+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:05.379107+00:00", "trade", 11.8223, 39.0]
["2026-09-16T15:30:05.380472+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:05.380902+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:05.381639+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:07.106226+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:07.156841+00:00", "trade", 11.8365, 28.0]
["2026-09-16T15:30:08.594703+00:00", "trade", 11.8365, 200.0]
["2026-09-16T15:30:09.210591+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:09.340922+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:11.023460+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:30:11.028966+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:30:11.034111+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:30:11.151017+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:11.151212+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:11.151523+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:11.792971+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:30:12.042525+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:12.042525+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:12.117513+00:00", "trade", 11.8303, 1.0]
["2026-09-16T15:30:13.109390+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:13.109831+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:13.499268+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:13.883438+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:14.386486+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:14.477999+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.656059+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.656224+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.656335+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.657658+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.779398+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.779478+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.779503+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.781698+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.781889+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:15.952766+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:16.029874+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:16.029979+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:17.014659+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:17.040009+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:17.040120+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:17.040170+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:17.070472+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:17.865004+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.482349+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.482424+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.482439+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.482504+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.482970+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.482975+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.482980+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.483862+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.483918+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.485596+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.491505+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:18.492062+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:19.043079+00:00", "trade", 11.82, 9.0]
["2026-09-16T15:30:20.126797+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:30:21.979671+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:22.389606+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:22.538801+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:30:24.576239+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:25.174291+00:00", "trade", 11.8296, 2.0]
["2026-09-16T15:30:28.690413+00:00", "trade", 11.8309, 1.0]
["2026-09-16T15:30:29.138367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.138392+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.138758+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.138934+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.141359+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.637982+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.818221+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.918575+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.935170+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:29.997287+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:30.219431+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:30.219456+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:30.679567+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:30.841914+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:31.546846+00:00", "trade", 11.825, 900.0]
["2026-09-16T15:30:31.547819+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.078794+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.182836+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.182861+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.704403+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.704444+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.705356+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.735963+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.736249+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:32.818074+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:33.068666+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:33.068666+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:33.775233+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:33.787948+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:33.901348+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:34.314427+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:34.800399+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:34.800399+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:36.429333+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:36.461124+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:36.461640+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:36.461660+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:36.461710+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:36.463494+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:37.125476+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:37.125516+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:37.128232+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:37.723239+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:37.729910+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:37.771632+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:30:38.501332+00:00", "trade", 11.8381, 100.0]
["2026-09-16T15:30:38.502404+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:40.009373+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:40.059302+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:30:40.060349+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:40.265838+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:40.268735+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:41.064184+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:43.744867+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:45.195704+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:45.633319+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:45.636822+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:45.637118+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:46.169161+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:30:46.307419+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:46.312316+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:46.592242+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:47.171301+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:47.294645+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:47.294650+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:47.688462+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:47.689987+00:00", "trade", 11.825, 53.0]
["2026-09-16T15:30:47.690031+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:47.690482+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:47.698551+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:48.199313+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:48.199434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:48.199950+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:48.200065+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:49.051388+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:49.051433+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:49.051894+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:49.138039+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:49.194584+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:49.359424+00:00", "trade", 11.8283, 4.0]
["2026-09-16T15:30:52.387361+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:53.050560+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:30:54.035126+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:30:54.073103+00:00", "trade", 11.825, 300.0]
["2026-09-16T15:30:54.073142+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:54.079099+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:54.084479+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:54.089736+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:54.186972+00:00", "trade", 11.825, 400.0]
["2026-09-16T15:30:54.186978+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:30:54.187781+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:30:54.189441+00:00", "trade", 11.825, 300.0]
["2026-09-16T15:30:54.202658+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:30:54.202721+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:54.203418+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:54.203635+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:30:54.203689+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:54.204504+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:30:54.554694+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:30:55.667181+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:30:55.732917+00:00", "trade", 11.8304, 1.0]
["2026-09-16T15:30:56.001806+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:56.023301+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:30:56.831638+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:57.274653+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:30:58.071445+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:30:59.539423+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:30:59.539426+00:00", "trade", 11.825, 14.0]
["2026-09-16T15:30:59.539430+00:00", "trade", 11.825, 500.0]
["2026-09-16T15:30:59.539430+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:30:59.539433+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:30:59.997317+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:00.418913+00:00", "trade", 11.8299, 10000.0]
["2026-09-16T15:31:00.420043+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:31:00.421048+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.421087+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.421174+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.421249+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.421532+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.454445+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.471123+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.475414+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:00.475504+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:03.121168+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:31:03.390312+00:00", "trade", 11.8286, 1.0]
["2026-09-16T15:31:03.617984+00:00", "trade", 11.8286, 10.0]
["2026-09-16T15:31:03.825703+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:04.711790+00:00", "trade", 11.8277, 1.0]
["2026-09-16T15:31:07.141552+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:31:07.977666+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:07.979260+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:08.268747+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:08.473259+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:08.473289+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:08.504724+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:12.035811+00:00", "trade", 11.825, 9.0]
["2026-09-16T15:31:12.117049+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:12.117052+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:13.736706+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:13.736709+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:15.723759+00:00", "trade", 11.825, 4143.0]
["2026-09-16T15:31:15.725976+00:00", "trade", 11.82, 58.0]
["2026-09-16T15:31:15.726036+00:00", "trade", 11.82, 42.0]
["2026-09-16T15:31:15.726800+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:18.000117+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:19.042227+00:00", "trade", 11.8366, 45.0]
["2026-09-16T15:31:21.924482+00:00", "trade", 11.8294, 1.0]
["2026-09-16T15:31:22.571407+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:22.571885+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:22.924775+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:22.924775+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:22.927139+00:00", "trade", 11.82, 58.0]
["2026-09-16T15:31:22.980633+00:00", "trade", 11.82, 42.0]
["2026-09-16T15:31:23.774818+00:00", "trade", 11.8269, 1.0]
["2026-09-16T15:31:26.091501+00:00", "trade", 11.825, 4.0]
["2026-09-16T15:31:27.366694+00:00", "trade", 11.8266, 1.0]
["2026-09-16T15:31:29.527946+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:29.997336+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:30.542192+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:31:30.542196+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:31:30.542196+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:31:30.542198+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:31:30.542201+00:00", "trade", 11.825, 500.0]
["2026-09-16T15:31:34.222683+00:00", "trade", 11.8292, 100.0]
["2026-09-16T15:31:35.137520+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:35.138187+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:35.803658+00:00", "trade", 11.8291, 200.0]
["2026-09-16T15:31:36.097482+00:00", "trade", 11.8365, 76.0]
["2026-09-16T15:31:38.031354+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:38.033829+00:00", "trade", 11.8297, 900.0]
["2026-09-16T15:31:38.048155+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:38.289076+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:31:38.289548+00:00", "trade", 11.825, 142.0]
["2026-09-16T15:31:38.294065+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:38.294348+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:38.305198+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:31:38.306079+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:31:38.306199+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:38.311793+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:38.317506+00:00", "trade", 11.83, 94.0]
["2026-09-16T15:31:38.317509+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:31:38.317509+00:00", "trade", 11.83, 95.0]
["2026-09-16T15:31:38.318002+00:00", "trade", 11.83, 193.0]
["2026-09-16T15:31:38.318003+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:38.318348+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:31:38.318348+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:31:38.318351+00:00", "trade", 11.83, 83.0]
["2026-09-16T15:31:38.318601+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:31:38.318640+00:00", "trade", 11.83, 3.0]
["2026-09-16T15:31:38.318976+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:38.320297+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:38.324614+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:38.324644+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:40.425282+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:31:41.219007+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:31:43.076834+00:00", "trade", 11.829, 100.0]
["2026-09-16T15:31:43.328732+00:00", "trade", 11.8363, 35.0]
["2026-09-16T15:31:43.380052+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:31:43.380052+00:00", "trade", 11.83, 90.0]
["2026-09-16T15:31:44.329307+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:44.329310+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:44.350324+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:44.973606+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:31:44.976045+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:31:45.271664+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:45.275026+00:00", "trade", 11.825, 52.0]
["2026-09-16T15:31:46.593010+00:00", "trade", 11.8362, 100.0]
["2026-09-16T15:31:46.756083+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:46.757619+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:48.620296+00:00", "trade", 11.8291, 1.0]
["2026-09-16T15:31:49.739589+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:50.700542+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:51.055763+00:00", "trade", 11.8271, 39.0]
["2026-09-16T15:31:51.115007+00:00", "trade", 11.8269, 4.0]
["2026-09-16T15:31:52.013450+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:31:53.283669+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:53.489190+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:31:53.564622+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:31:56.342074+00:00", "trade", 11.8299, 900.0]
["2026-09-16T15:31:58.741238+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:31:58.741238+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:31:58.751146+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:31:59.706636+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:31:59.863982+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:59.864007+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:59.864719+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:59.924366+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:31:59.991280+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:59.991305+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:31:59.997360+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:00.013809+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:01.247685+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:32:03.238081+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413255+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413270+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413272+00:00", "trade", 11.82, 90.0]
["2026-09-16T15:32:04.413278+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:32:04.413284+00:00", "trade", 11.82, 14.0]
["2026-09-16T15:32:04.413287+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:32:04.413295+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413297+00:00", "trade", 11.82, 90.0]
["2026-09-16T15:32:04.413305+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413308+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413310+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413311+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413465+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413475+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413485+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413490+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413525+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413543+00:00", "trade", 11.82, 14.0]
["2026-09-16T15:32:04.413576+00:00", "trade", 11.82, 106.0]
["2026-09-16T15:32:04.413580+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413580+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413581+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413585+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:32:04.413585+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413589+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:32:04.413589+00:00", "trade", 11.82, 4.0]
["2026-09-16T15:32:04.413591+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:32:04.413594+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413594+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413605+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413639+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:32:04.413639+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413645+00:00", "trade", 11.82, 41.0]
["2026-09-16T15:32:04.413645+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:32:04.413648+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:32:04.413648+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413651+00:00", "trade", 11.82, 3.0]
["2026-09-16T15:32:04.413651+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413654+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413654+00:00", "trade", 11.82, 13.0]
["2026-09-16T15:32:04.413660+00:00", "trade", 11.82, 821.0]
["2026-09-16T15:32:04.413661+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413669+00:00", "trade", 11.82, 12.0]
["2026-09-16T15:32:04.413675+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:32:04.413675+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413675+00:00", "trade", 11.82, 35.0]
["2026-09-16T15:32:04.413678+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413716+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413736+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413741+00:00", "trade", 11.82, 889.0]
["2026-09-16T15:32:04.413746+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413746+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413786+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413791+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413791+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413796+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413861+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:32:04.413883+00:00", "trade", 11.82, 36.0]
["2026-09-16T15:32:04.413886+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:32:04.413891+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:32:04.413904+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413904+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:32:04.413904+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:32:04.413904+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:04.413927+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:32:04.413941+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:32:04.413954+00:00", "trade", 11.82, 14.0]
["2026-09-16T15:32:04.413956+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:32:04.413974+00:00", "trade", 11.82, 9.0]
["2026-09-16T15:32:04.413974+00:00", "trade", 11.82, 43.0]
["2026-09-16T15:32:04.414062+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:32:04.414162+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.414187+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.414229+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:32:04.414317+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.414347+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.414360+00:00", "trade", 11.82, 12.0]
["2026-09-16T15:32:04.414360+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:32:04.414437+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.414648+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.414768+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.415440+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.417217+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:32:04.417223+00:00", "trade", 11.815, 90.0]
["2026-09-16T15:32:04.417244+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.417247+00:00", "trade", 11.815, 68.0]
["2026-09-16T15:32:04.417250+00:00", "trade", 11.815, 32.0]
["2026-09-16T15:32:04.417265+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:04.417475+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.417500+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.418046+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.418607+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.419978+00:00", "trade", 11.815, 9.0]
["2026-09-16T15:32:04.425652+00:00", "trade", 11.815, 42.0]
["2026-09-16T15:32:04.426311+00:00", "trade", 11.815, 9.0]
["2026-09-16T15:32:04.444519+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.444524+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.448148+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.448173+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.452072+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.452097+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.473288+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.473313+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.473884+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.513724+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:04.513939+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:05.565297+00:00", "trade", 11.8133, 28.0]
["2026-09-16T15:32:05.584618+00:00", "trade", 11.8133, 1.0]
["2026-09-16T15:32:05.808091+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:05.860522+00:00", "trade", 11.8133, 1.0]
["2026-09-16T15:32:06.674379+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:06.727355+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:07.230237+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:07.577153+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:08.413420+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:09.088432+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:09.200840+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:09.238569+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:10.404581+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:11.108973+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:11.629392+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:11.656769+00:00", "trade", 11.815, 24.0]
["2026-09-16T15:32:12.185326+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:32:12.754807+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:12.754985+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:12.754985+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:12.755039+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:12.757403+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:12.757423+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:32:12.757483+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:32:12.759023+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:32:14.307864+00:00", "trade", 11.8199, 1.0]
["2026-09-16T15:32:14.551640+00:00", "trade", 11.8283, 1.0]
["2026-09-16T15:32:14.907790+00:00", "trade", 11.8114, 5.0]
["2026-09-16T15:32:15.176804+00:00", "trade", 11.8114, 1.0]
["2026-09-16T15:32:16.068103+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:32:16.068162+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:16.069104+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:16.069149+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:16.069349+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:16.069585+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:16.073354+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:17.069436+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:32:17.069436+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:32:17.070182+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:17.132255+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:17.163716+00:00", "trade", 11.815, 500.0]
["2026-09-16T15:32:17.507424+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:18.480904+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:20.899467+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:20.900345+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:22.587931+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:22.588748+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:22.612445+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:32:25.467067+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:32:25.852654+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:32:28.017001+00:00", "trade", 11.8168, 100.0]
["2026-09-16T15:32:28.518496+00:00", "trade", 11.8229, 1.0]
["2026-09-16T15:32:29.765499+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:29.997384+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:30.235085+00:00", "trade", 11.8348, 14.0]
["2026-09-16T15:32:31.548739+00:00", "trade", 11.8254, 26.0]
["2026-09-16T15:32:31.548796+00:00", "trade", 11.8254, 20.0]
["2026-09-16T15:32:32.575698+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:32.576179+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:32.829092+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:32:33.140017+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:33.165272+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:34.051066+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:34.051953+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:34.180104+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:34.434489+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:35.228159+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:38.051993+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:38.052018+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:38.052524+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:41.212679+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:41.243806+00:00", "trade", 11.815, 8.0]
["2026-09-16T15:32:41.528990+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:32:43.240112+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:43.511252+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:43.511278+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:43.511794+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:43.557594+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:32:48.691009+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:32:48.691015+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:32:49.368691+00:00", "trade", 11.815, 17.0]
["2026-09-16T15:32:49.368706+00:00", "trade", 11.81, 17.0]
["2026-09-16T15:32:49.913798+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:51.074590+00:00", "trade", 11.8199, 5.0]
["2026-09-16T15:32:52.905346+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:52.905461+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:52.905486+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:53.454293+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:54.854368+00:00", "trade", 11.815, 5.0]
["2026-09-16T15:32:54.857967+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:32:55.294496+00:00", "trade", 11.8308, 100.0]
["2026-09-16T15:32:56.376381+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:56.655886+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:56.656663+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:58.468373+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:32:58.511179+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:32:58.511186+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:32:58.513628+00:00", "trade", 11.81, 14.0]
["2026-09-16T15:32:58.543477+00:00", "trade", 11.81, 86.0]
["2026-09-16T15:32:58.694488+00:00", "trade", 11.818, 22.0]
["2026-09-16T15:32:59.997408+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:00.076582+00:00", "trade", 11.815, 27.0]
["2026-09-16T15:33:00.471191+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:00.471216+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:00.471983+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:04.948070+00:00", "trade", 11.8307, 100.0]
["2026-09-16T15:33:06.402324+00:00", "trade", 11.815, 3.0]
["2026-09-16T15:33:06.905808+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:10.022997+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:33:10.672161+00:00", "trade", 11.8276, 5.0]
["2026-09-16T15:33:11.009504+00:00", "trade", 11.815, 7.0]
["2026-09-16T15:33:11.016695+00:00", "trade", 11.815, 18.0]
["2026-09-16T15:33:11.023852+00:00", "trade", 11.815, 20.0]
["2026-09-16T15:33:11.029583+00:00", "trade", 11.815, 28.0]
["2026-09-16T15:33:11.036313+00:00", "trade", 11.815, 5.0]
["2026-09-16T15:33:11.140286+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:11.140802+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:11.570725+00:00", "trade", 11.8275, 20.0]
["2026-09-16T15:33:12.393435+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:17.716215+00:00", "trade", 11.815, 5.0]
["2026-09-16T15:33:18.416562+00:00", "trade", 11.815, 30.0]
["2026-09-16T15:33:19.035160+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:19.035186+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:33:19.035189+00:00", "trade", 11.815, 90.0]
["2026-09-16T15:33:21.355460+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:21.595045+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:21.595070+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:21.595581+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:21.659854+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:21.659879+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:21.798134+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:24.004708+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:24.594114+00:00", "trade", 11.8259, 12.0]
["2026-09-16T15:33:25.089386+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:25.089526+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:25.089987+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:25.090032+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:25.147740+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:25.996248+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:33:27.730905+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:27.739350+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:27.739401+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:27.748357+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:28.485266+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:33:29.047966+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:29.997432+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:30.475182+00:00", "trade", 11.8297, 100.0]
["2026-09-16T15:33:30.934947+00:00", "trade", 11.8149, 17.0]
["2026-09-16T15:33:31.480906+00:00", "trade", 11.815, 7.0]
["2026-09-16T15:33:31.523220+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:31.523276+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:31.535946+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:31.536024+00:00", "trade", 11.815, 7.0]
["2026-09-16T15:33:32.756041+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:33:32.756044+00:00", "trade", 11.81, 42.0]
["2026-09-16T15:33:32.756161+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:32.819271+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:32.819296+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:32.972602+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:33.673658+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:33:34.547217+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:33:35.616868+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:35.616918+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:35.633613+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:35.815446+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:35.830071+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:37.314782+00:00", "trade", 11.815, 40.0]
["2026-09-16T15:33:37.950194+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:37.950234+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:37.951004+00:00", "trade", 11.815, 24.0]
["2026-09-16T15:33:38.401453+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:38.401499+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:40.028503+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:40.028548+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:41.971394+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:41.999944+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:33:41.999944+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:33:41.999950+00:00", "trade", 11.81, 158.0]
["2026-09-16T15:33:41.999950+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:33:42.000639+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:42.000684+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:42.005396+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:33:42.008698+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:42.008779+00:00", "trade", 11.811, 609.0]
["2026-09-16T15:33:42.008838+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:42.908771+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:42.909187+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:42.909227+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:43.087577+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:43.087622+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:43.445745+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:43.457808+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:43.457818+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:33:43.464140+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:33:43.464140+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:43.479329+00:00", "trade", 11.82, 25.0]
["2026-09-16T15:33:43.479332+00:00", "trade", 11.82, 80.0]
["2026-09-16T15:33:43.479335+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:33:43.479345+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479375+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479380+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479385+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479390+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479395+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479401+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:33:43.479401+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479405+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:43.479405+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479410+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479410+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479410+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479413+00:00", "trade", 11.82, 193.0]
["2026-09-16T15:33:43.479416+00:00", "trade", 11.82, 407.0]
["2026-09-16T15:33:43.479416+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:33:43.479445+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479450+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479455+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479465+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479470+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479490+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479495+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479520+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479550+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479570+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479756+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:33:43.479776+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:33:43.479986+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.479986+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.479987+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:43.480041+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.480267+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.480267+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.480352+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.480483+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.480483+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.480598+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.480723+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.483238+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:43.483241+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:43.483880+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.484241+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.484317+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.484717+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.485199+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.485439+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.486086+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.488696+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:43.505597+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.516809+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.581713+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.583874+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.624124+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.871087+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:43.873411+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:44.025534+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:44.308589+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:44.365835+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:44.471121+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:44.552350+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:44.732749+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:44.735405+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:44.752590+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:44.902368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:44.917253+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:44.959718+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:44.959823+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:44.960321+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:45.143503+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:45.661021+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:33:45.665077+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:33:45.669510+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:33:45.673521+00:00", "trade", 11.825, 4.0]
["2026-09-16T15:33:45.684491+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:45.684546+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:45.684618+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:45.685372+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:45.689192+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:45.689216+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:45.689783+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:45.701704+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:45.702679+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:45.841096+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:33:47.009505+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:47.196017+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:33:48.328055+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:50.065807+00:00", "trade", 11.8266, 2.0]
["2026-09-16T15:33:50.066171+00:00", "trade", 11.8266, 1.0]
["2026-09-16T15:33:50.836513+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:50.836949+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:51.067035+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:51.068024+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:51.068024+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:51.068065+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:51.068065+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:51.068465+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:51.075332+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:33:52.529646+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.529649+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.529667+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.529670+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.529676+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.529730+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.529736+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:52.529742+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:52.529745+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:52.529745+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.529748+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:52.529770+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.529775+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.529795+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.529845+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.529917+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.529973+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.530011+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530036+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530223+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.530256+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.530274+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:33:52.530301+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530340+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:52.530381+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530382+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:52.530421+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530462+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530462+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530502+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.530662+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:52.531023+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:53.208546+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:53.583659+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:53.584191+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:53.584501+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.270520+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.271979+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.531539+00:00", "trade", 11.83, 24.0]
["2026-09-16T15:33:54.531542+00:00", "trade", 11.83, 76.0]
["2026-09-16T15:33:54.531592+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.531602+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.532514+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.532539+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.532712+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.533150+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.537390+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.537397+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:33:54.537397+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:33:54.537400+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.537403+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:54.537403+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:33:54.537912+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.537927+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:33:54.537933+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:33:54.537948+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:54.537951+00:00", "trade", 11.83, 17.0]
["2026-09-16T15:33:54.537966+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:33:54.537999+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:33:54.538008+00:00", "trade", 11.83, 3.0]
["2026-09-16T15:33:54.538080+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:33:54.538098+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:33:54.538859+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.539442+00:00", "trade", 11.83, 6.0]
["2026-09-16T15:33:54.541385+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.541650+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.541666+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.541746+00:00", "trade", 11.83, 11.0]
["2026-09-16T15:33:54.541946+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.542052+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.542209+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:54.544990+00:00", "trade", 11.83, 1000.0]
["2026-09-16T15:33:54.551755+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.551772+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:33:54.551781+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:54.551850+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.551859+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:33:54.551916+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:54.552351+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.552351+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.552391+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.552391+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.552466+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.552817+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.553268+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.555825+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:54.568565+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.660143+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.660904+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.666809+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.666835+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.666835+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.666841+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.666868+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.667096+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.667376+00:00", "trade", 11.825, 58.0]
["2026-09-16T15:33:54.667382+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:33:54.667385+00:00", "trade", 11.825, 58.0]
["2026-09-16T15:33:54.667388+00:00", "trade", 11.825, 58.0]
["2026-09-16T15:33:54.667433+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.667435+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.667644+00:00", "trade", 11.825, 58.0]
["2026-09-16T15:33:54.667929+00:00", "trade", 11.825, 58.0]
["2026-09-16T15:33:54.668468+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.668964+00:00", "trade", 11.825, 58.0]
["2026-09-16T15:33:54.669120+00:00", "trade", 11.825, 107.0]
["2026-09-16T15:33:54.671072+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:54.671164+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.671956+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.684240+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.703838+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.704368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.749260+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.757001+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.757061+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.768952+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.769012+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.769950+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.771267+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.771282+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:33:54.771345+00:00", "trade", 11.82, 94.0]
["2026-09-16T15:33:54.790023+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.790087+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:54.795869+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.807792+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:33:54.808709+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:33:54.809735+00:00", "trade", 11.825, 252.0]
["2026-09-16T15:33:54.814026+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:33:55.075237+00:00", "trade", 11.8228, 5.0]
["2026-09-16T15:33:55.168919+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.170237+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.170678+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.239422+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.272831+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.427911+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.432988+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.433086+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:55.433524+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.433565+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.433565+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.463054+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.463054+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:55.471442+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:33:55.754395+00:00", "trade", 11.8218, 7.0]
["2026-09-16T15:33:56.534952+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:33:56.534952+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:33:56.535022+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535112+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535127+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535127+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535132+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535338+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535340+00:00", "trade", 11.83, 500.0]
["2026-09-16T15:33:56.535347+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:56.535454+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535463+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:33:56.535478+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535503+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535509+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:33:56.535523+00:00", "trade", 11.83, 17.0]
["2026-09-16T15:33:56.535523+00:00", "trade", 11.83, 3.0]
["2026-09-16T15:33:56.535523+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:33:56.535535+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:33:56.535538+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:33:56.535669+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535688+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535694+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535759+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535819+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535824+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535834+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:33:56.535844+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.535964+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536034+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536120+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536320+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536365+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536365+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536445+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536520+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536561+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.536801+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.537082+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.537082+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.543447+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:56.555691+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:57.150402+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:57.306213+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:58.367615+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:33:58.444120+00:00", "trade", 11.835, 88.0]
["2026-09-16T15:33:58.445660+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:33:58.465188+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:33:59.997457+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:00.310484+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:34:00.310670+00:00", "trade", 11.835, 126.0]
["2026-09-16T15:34:00.311790+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:00.312271+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:00.350115+00:00", "trade", 11.8301, 845.0]
["2026-09-16T15:34:00.373078+00:00", "trade", 11.8301, 1.0]
["2026-09-16T15:34:01.253226+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:34:01.516584+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.517020+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.517421+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.885262+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.885262+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.917513+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.917513+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.917554+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.917995+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.934559+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.947279+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.948201+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.952602+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:01.954045+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:02.033790+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.087454+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.087920+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.096362+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:34:03.245300+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.246137+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.246703+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.247059+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.335227+00:00", "trade", 11.8243, 21.0]
["2026-09-16T15:34:03.522635+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.554361+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:03.964061+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:04.170949+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:04.171385+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:04.171395+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:04.265259+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:04.566892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:04.829763+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:04.928637+00:00", "trade", 11.8257, 200.0]
["2026-09-16T15:34:05.630680+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:06.769396+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:06.769396+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:08.671969+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:34:10.890985+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:10.895231+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:10.908703+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:12.393157+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:12.888758+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:12.889199+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:12.905603+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:13.079152+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:34:13.081816+00:00", "trade", 11.8332, 1.0]
["2026-09-16T15:34:13.507030+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:14.016598+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:34:14.271265+00:00", "trade", 11.835, 238.0]
["2026-09-16T15:34:14.662040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:17.600131+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:17.600467+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:17.674252+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:17.674312+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:17.814917+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:19.064499+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:34:19.065565+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:20.475245+00:00", "trade", 11.8248, 1.0]
["2026-09-16T15:34:21.186234+00:00", "trade", 11.8368, 10.0]
["2026-09-16T15:34:21.736751+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:23.639161+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:23.639652+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:23.639717+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:23.640173+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:23.641812+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:24.103346+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:24.103346+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:24.954783+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:34:24.955841+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:25.554784+00:00", "trade", 11.8398, 500.0]
["2026-09-16T15:34:26.944185+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:26.969932+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:27.284364+00:00", "trade", 11.8287, 200.0]
["2026-09-16T15:34:27.398408+00:00", "trade", 11.8368, 100.0]
["2026-09-16T15:34:29.997491+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:31.131467+00:00", "trade", 11.8334, 10.0]
["2026-09-16T15:34:31.201426+00:00", "trade", 11.8399, 10.0]
["2026-09-16T15:34:31.406736+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.390283+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.390845+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.390850+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.390955+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.391486+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.391777+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.391847+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.392549+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.392674+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.393616+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.983463+00:00", "trade", 11.8397, 10.0]
["2026-09-16T15:34:32.984528+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.985370+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:32.986849+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.066393+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.097808+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:34:33.097808+00:00", "trade", 11.835, 11.0]
["2026-09-16T15:34:33.097808+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.097818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.097852+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:34:33.098405+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.098485+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.098926+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.101407+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102017+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:34:33.102018+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102018+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102038+00:00", "trade", 11.83, 8.0]
["2026-09-16T15:34:33.102038+00:00", "trade", 11.83, 92.0]
["2026-09-16T15:34:33.102044+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.102053+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.102062+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:34:33.102066+00:00", "trade", 11.83, 40.0]
["2026-09-16T15:34:33.102068+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.102068+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:34:33.102071+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.102071+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:34:33.102138+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102314+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102318+00:00", "trade", 11.83, 142.0]
["2026-09-16T15:34:33.102318+00:00", "trade", 11.83, 158.0]
["2026-09-16T15:34:33.102615+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102645+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102685+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102690+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.102925+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.103727+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.103893+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.104168+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.105562+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.106063+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.106153+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.106155+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.106194+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.106689+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.107271+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.107291+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.107321+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.107832+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.113170+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.173022+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.173268+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.174150+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.174230+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.178054+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.201680+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.241651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.257895+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.278503+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.348134+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.349247+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.351833+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.351883+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.518069+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.562690+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.568499+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.568549+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.568641+00:00", "trade", 11.83, 142.0]
["2026-09-16T15:34:33.568641+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.568679+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.568680+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:34:33.568680+00:00", "trade", 11.83, 57.0]
["2026-09-16T15:34:33.569441+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.569480+00:00", "trade", 11.83, 43.0]
["2026-09-16T15:34:33.569480+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.569483+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:33.569922+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.570358+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.571080+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.571321+00:00", "trade", 11.83, 57.0]
["2026-09-16T15:34:33.606680+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.607331+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.607772+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:33.698220+00:00", "trade", 11.8255, 4.0]
["2026-09-16T15:34:33.771993+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:34.158839+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:34.272721+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:34.482635+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:34.495902+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:34.708363+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:35.328449+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:35.644755+00:00", "trade", 11.8367, 15.0]
["2026-09-16T15:34:36.421838+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:36.517015+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:36.517576+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:36.517962+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:37.114528+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:34:37.114592+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:37.335368+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:34:38.487091+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:38.489733+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:34:39.120494+00:00", "trade", 11.835, 4.0]
["2026-09-16T15:34:40.467702+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:40.988371+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:42.572928+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:42.575766+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:42.575836+00:00", "trade", 11.83, 19.0]
["2026-09-16T15:34:42.575837+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:42.575838+00:00", "trade", 11.83, 36.0]
["2026-09-16T15:34:42.575841+00:00", "trade", 11.83, 45.0]
["2026-09-16T15:34:42.575902+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:42.576473+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:42.583354+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:42.858785+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:43.066725+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:43.935594+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:44.423456+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:45.702885+00:00", "trade", 11.8366, 1.0]
["2026-09-16T15:34:45.954166+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:45.955153+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:46.311992+00:00", "trade", 11.84, 199.0]
["2026-09-16T15:34:46.313060+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:46.313541+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:46.316559+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:46.520810+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:47.532496+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:34:49.834576+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:49.834716+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:49.854007+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:50.356644+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:50.627744+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:50.789580+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:50.790517+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.534398+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:34:51.571257+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:34:51.572248+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.818229+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.820324+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.853954+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.919049+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.919951+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.928446+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:51.931624+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.171465+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.172442+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.179088+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.537236+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.538253+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.538900+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.540348+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.545445+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:52.835858+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:34:52.837120+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:53.390577+00:00", "trade", 11.835, 71.0]
["2026-09-16T15:34:53.782200+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:53.782205+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:53.782205+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:53.849872+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:54.750511+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:55.001794+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:55.002165+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:56.546653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:56.546653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:56.887540+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:56.888712+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:56.889569+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.136157+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.575718+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.576706+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.582404+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.582885+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.729930+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.816692+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.919858+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:57.920795+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:58.118375+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:58.404091+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:58.405028+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:58.735077+00:00", "trade", 11.8331, 29.0]
["2026-09-16T15:34:58.736096+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:58.736161+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:59.129283+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:34:59.472575+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:59.611220+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:59.767848+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:59.768475+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:59.972009+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:34:59.997510+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.020590+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.021006+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.024334+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.024479+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.024825+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.025491+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.040532+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.042116+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.043053+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.047143+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.048045+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.049133+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.050195+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.075164+00:00", "trade", 11.833, 3.0]
["2026-09-16T15:35:00.100920+00:00", "trade", 11.835, 18.0]
["2026-09-16T15:35:00.267052+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.267127+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:00.552321+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.129004+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.310977+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.597991+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.598507+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.599063+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.651564+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.651569+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:01.718693+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:02.040770+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:03.092394+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:03.092951+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:03.096193+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:03.314789+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:03.314789+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:03.360832+00:00", "trade", 11.8256, 1.0]
["2026-09-16T15:35:04.120432+00:00", "trade", 11.8256, 7.0]
["2026-09-16T15:35:04.557815+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:35:05.141655+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:35:05.142661+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:05.294969+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:05.684913+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:35:06.397945+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:06.398346+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:06.669076+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:06.669116+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:06.680759+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:06.691950+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:07.128775+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:07.253122+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:08.089964+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:08.850184+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:08.850665+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:10.089991+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:10.089991+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:10.090748+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:10.521810+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:10.565023+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:10.694238+00:00", "trade", 11.8334, 22.0]
["2026-09-16T15:35:10.696755+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:35:10.697630+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:35:11.309786+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:11.451448+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:11.456976+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:11.501046+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:12.571515+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:12.571555+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:12.577154+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:12.578477+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:12.664863+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:12.743695+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:12.883137+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.224014+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.337845+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.344936+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:35:13.388661+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.450398+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.573957+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.680917+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.692159+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.724491+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.768305+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.794071+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.805193+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.865496+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:13.889158+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.019373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.030108+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.242539+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.254007+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.418704+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.446342+00:00", "trade", 11.83, 44.0]
["2026-09-16T15:35:14.446342+00:00", "trade", 11.83, 56.0]
["2026-09-16T15:35:14.446420+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.446956+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.448886+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.798303+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:14.925826+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:15.191895+00:00", "trade", 11.8332, 1.0]
["2026-09-16T15:35:15.355376+00:00", "trade", 11.8281, 63.0]
["2026-09-16T15:35:16.296975+00:00", "trade", 11.8333, 1.0]
["2026-09-16T15:35:17.060355+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:35:17.350209+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:17.792647+00:00", "trade", 11.835, 16.0]
["2026-09-16T15:35:18.003785+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:35:18.365306+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:18.409877+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:18.421685+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:18.805182+00:00", "trade", 11.83, 44.0]
["2026-09-16T15:35:18.805185+00:00", "trade", 11.83, 56.0]
["2026-09-16T15:35:18.805244+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:18.961395+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:19.705402+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:20.907655+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:20.915509+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:22.123234+00:00", "trade", 11.8366, 8.0]
["2026-09-16T15:35:22.123595+00:00", "trade", 11.8366, 1.0]
["2026-09-16T15:35:24.184920+00:00", "trade", 11.8366, 1.0]
["2026-09-16T15:35:24.206379+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:35:24.396718+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:24.398156+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:24.511155+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:24.557531+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.249513+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.254916+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.297012+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.297753+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.297831+00:00", "trade", 11.84, 25.0]
["2026-09-16T15:35:25.297831+00:00", "trade", 11.84, 75.0]
["2026-09-16T15:35:25.297852+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:35:25.297919+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.297919+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298154+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298159+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298179+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298179+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298197+00:00", "trade", 11.84, 8.0]
["2026-09-16T15:35:25.298201+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:25.298203+00:00", "trade", 11.84, 12.0]
["2026-09-16T15:35:25.298206+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:35:25.298245+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298417+00:00", "trade", 11.835, 10.0]
["2026-09-16T15:35:25.298420+00:00", "trade", 11.84, 90.0]
["2026-09-16T15:35:25.298475+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298520+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298731+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298733+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:25.298761+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298895+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:35:25.298936+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298971+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.298986+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.299197+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.299197+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.299888+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.299929+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.304654+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:35:25.305006+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:35:25.305251+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.306935+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.311852+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.330103+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:35:25.330383+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:35:25.347752+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.374585+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:25.374792+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.419739+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.525606+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.553056+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.605666+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.606228+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.606669+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:25.874577+00:00", "trade", 11.8271, 8.0]
["2026-09-16T15:35:26.027125+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:26.028127+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:26.039805+00:00", "trade", 11.84, 87.0]
["2026-09-16T15:35:26.040010+00:00", "trade", 11.84, 13.0]
["2026-09-16T15:35:26.040016+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:26.040016+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:35:26.040019+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:26.040022+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:35:26.040022+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:35:26.040025+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:26.040307+00:00", "trade", 11.84, 500.0]
["2026-09-16T15:35:26.040316+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:26.040321+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:26.040331+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:26.040332+00:00", "trade", 11.84, 87.0]
["2026-09-16T15:35:26.040350+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:35:26.040372+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:35:26.040502+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:35:26.040552+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:35:26.040557+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:35:26.040562+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:35:26.040562+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:35:26.040566+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:35:26.040570+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:26.040642+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:35:26.040642+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:35:26.040732+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.040758+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.040803+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.040803+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.040813+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.040853+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041093+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041159+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041163+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041214+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041214+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041249+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041289+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041449+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041454+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041690+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041730+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.041930+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.042131+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.047333+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.047735+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:35:26.047741+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:26.047744+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:26.048335+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.048335+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.048356+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.048356+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.049493+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.049533+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.050095+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.050095+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.058038+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:35:26.059096+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.121039+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.141683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.141688+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.159532+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.160771+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.169014+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.178658+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.178715+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.585867+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.586221+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.587189+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.612420+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.612995+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.613075+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.614104+00:00", "trade", 11.845, 300.0]
["2026-09-16T15:35:26.614915+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.628189+00:00", "trade", 11.845, 200.0]
["2026-09-16T15:35:26.628938+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:26.628995+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:26.641340+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:27.003308+00:00", "trade", 11.85, 105.0]
["2026-09-16T15:35:27.007951+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:27.007966+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:27.568946+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:27.568986+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:27.569428+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:27.574625+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:27.680702+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:27.752007+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:28.222483+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:28.222523+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:28.222798+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:28.222984+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:28.222984+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:28.227324+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:28.268096+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:29.112853+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:29.229129+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:29.364020+00:00", "trade", 11.845, 50.0]
["2026-09-16T15:35:29.735873+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:29.735930+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:29.736691+00:00", "trade", 11.845, 13.0]
["2026-09-16T15:35:29.745141+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:29.745201+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:29.761382+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:29.839969+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:29.840445+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:29.997529+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:30.157131+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:30.160632+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:30.637989+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:30.640616+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:35:31.357362+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:31.766702+00:00", "trade", 11.845, 158.0]
["2026-09-16T15:35:31.766705+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:35:31.766705+00:00", "trade", 11.84, 42.0]
["2026-09-16T15:35:31.767514+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:35:31.767754+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:31.768230+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.128709+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.128713+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:35:32.129190+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.129190+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.129195+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.129195+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.129671+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.130989+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.174844+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:32.175325+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.059054+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.059056+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:35:33.059495+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.059530+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.059971+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.060412+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.069975+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.070456+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.230547+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.382138+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:33.468785+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:34.768409+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:34.768850+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:36.043821+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:36.043871+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:36.044372+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:36.200795+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:36.201231+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:37.450842+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:37.468955+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:35:37.469872+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:37.470328+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:37.802674+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:38.948367+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:38.950006+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:41.909849+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:41.910325+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:43.064082+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:43.064944+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:43.065040+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:43.066709+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:43.075505+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:43.748287+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:43.770815+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:45.147739+00:00", "trade", 11.8468, 1.0]
["2026-09-16T15:35:45.278866+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:45.279302+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:45.346442+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:45.346487+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:45.750680+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:46.363063+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:46.430022+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:46.430067+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:46.614356+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:47.417088+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:47.503553+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:47.503599+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.214597+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.214702+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.215178+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.557498+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.654344+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.654394+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.716933+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:48.917791+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:49.011960+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:49.012010+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:49.080639+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:49.352972+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:49.359082+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:50.373922+00:00", "trade", 11.8288, 100.0]
["2026-09-16T15:35:50.597235+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:50.655453+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:50.691820+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:50.691865+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:50.692667+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:51.292641+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:51.876273+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:35:51.883568+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:35:51.886782+00:00", "trade", 11.845, 25.0]
["2026-09-16T15:35:51.887838+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:51.891555+00:00", "trade", 11.845, 11.0]
["2026-09-16T15:35:51.902017+00:00", "trade", 11.845, 25.0]
["2026-09-16T15:35:51.948503+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:51.948548+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:52.435978+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:52.882667+00:00", "trade", 11.8468, 40.0]
["2026-09-16T15:35:54.553786+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:54.724697+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:35:54.724820+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:35:54.767129+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:55.035037+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:57.951732+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:35:57.964921+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:35:58.829901+00:00", "trade", 11.8468, 2.0]
["2026-09-16T15:35:58.908054+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:58.908525+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:59.100758+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:59.345118+00:00", "trade", 11.8377, 9.0]
["2026-09-16T15:35:59.392072+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:35:59.559159+00:00", "trade", 11.8289, 31.0]
["2026-09-16T15:35:59.997548+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:01.221047+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:01.222159+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:01.326202+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:01.368207+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:01.368693+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:01.369174+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:02.131971+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:03.866344+00:00", "trade", 11.8468, 2.0]
["2026-09-16T15:36:04.280602+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:36:04.416044+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:05.695041+00:00", "trade", 11.84, 3.0]
["2026-09-16T15:36:05.696181+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:36:05.696659+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:05.696739+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:05.780829+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:36:09.767178+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:36:09.768285+00:00", "trade", 11.84, 2.0]
["2026-09-16T15:36:11.010242+00:00", "trade", 11.845, 6.0]
["2026-09-16T15:36:11.014786+00:00", "trade", 11.845, 15.0]
["2026-09-16T15:36:11.020854+00:00", "trade", 11.845, 17.0]
["2026-09-16T15:36:11.026078+00:00", "trade", 11.845, 23.0]
["2026-09-16T15:36:11.032303+00:00", "trade", 11.845, 5.0]
["2026-09-16T15:36:11.134769+00:00", "trade", 11.8414, 1.0]
["2026-09-16T15:36:12.295186+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:14.815506+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:36:14.815509+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:36:15.537857+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:15.619828+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:36:15.620129+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:36:15.628089+00:00", "trade", 11.845, 200.0]
["2026-09-16T15:36:16.208118+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:16.208128+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:16.208191+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:36:16.208619+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:16.208659+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:16.218252+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:16.219159+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:16.219159+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:17.915058+00:00", "trade", 11.845, 25.0]
["2026-09-16T15:36:17.915404+00:00", "trade", 11.845, 9.0]
["2026-09-16T15:36:18.822648+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:19.039691+00:00", "trade", 11.845, 21.0]
["2026-09-16T15:36:20.211656+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:21.667828+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:21.668776+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:23.485333+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:36:23.490545+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:36:23.608549+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:23.609072+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:36:23.739652+00:00", "trade", 11.845, 158.0]
["2026-09-16T15:36:23.831245+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:24.486348+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:36:24.486351+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:36:24.487387+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:24.545305+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.697358+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:36:25.697421+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:36:25.697482+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:36:25.697533+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:36:25.697776+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:36:25.698372+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:36:25.698676+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.698693+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:36:25.698699+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:36:25.698721+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.698727+00:00", "trade", 11.85, 59.0]
["2026-09-16T15:36:25.698727+00:00", "trade", 11.85, 27.0]
["2026-09-16T15:36:25.698736+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.698791+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.698857+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.698882+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.698961+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:36:25.698965+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:36:25.699112+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699157+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699187+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699198+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699198+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699253+00:00", "trade", 11.85, 6.0]
["2026-09-16T15:36:25.699271+00:00", "trade", 11.85, 73.0]
["2026-09-16T15:36:25.699273+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699274+00:00", "trade", 11.85, 427.0]
["2026-09-16T15:36:25.699313+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699323+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699333+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699343+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699346+00:00", "trade", 11.85, 123.0]
["2026-09-16T15:36:25.699363+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699368+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699423+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699442+00:00", "trade", 11.85, 94.0]
["2026-09-16T15:36:25.699457+00:00", "trade", 11.85, 94.0]
["2026-09-16T15:36:25.699483+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:36:25.699484+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:36:25.699487+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:36:25.699598+00:00", "trade", 11.85, 950.0]
["2026-09-16T15:36:25.699602+00:00", "trade", 11.85, 500.0]
["2026-09-16T15:36:25.699602+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:36:25.699603+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699605+00:00", "trade", 11.85, 4.0]
["2026-09-16T15:36:25.699654+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699699+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699699+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699699+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699719+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699734+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699749+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699770+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:36:25.699774+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.699804+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700070+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700080+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:36:25.700190+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:36:25.700210+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:36:25.700321+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700546+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700561+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700586+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700631+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700754+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:36:25.700757+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:36:25.700759+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:36:25.700759+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:36:25.700801+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.700836+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701042+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701077+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701077+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701102+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701643+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701673+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701673+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701703+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701703+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.701703+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.702430+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.702706+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.702714+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:36:25.703002+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.703483+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.703508+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.707723+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.708444+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.720197+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.802273+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.802313+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:25.802714+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.169994+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.170430+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.585889+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.585893+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:36:26.586370+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.586370+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.586410+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.688924+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:26.914998+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:27.117430+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:36:28.548808+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:29.028161+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:36:29.028766+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:29.029237+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:29.493953+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:29.494460+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:29.997563+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:30.702566+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:30.702591+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:30.703148+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:30.703303+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:30.730638+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:32.546712+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:32.606466+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:36:32.606500+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:32.607607+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:32.647873+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:32.946994+00:00", "trade", 11.855, 13.0]
["2026-09-16T15:36:33.174016+00:00", "trade", 11.8596, 500.0]
["2026-09-16T15:36:33.174242+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:33.389982+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:36:33.390076+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:33.390582+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:33.391018+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:33.620228+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:36:34.899377+00:00", "trade", 11.8532, 1.0]
["2026-09-16T15:36:34.925882+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:35.258111+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:36:35.944333+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:35.944789+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:36.050926+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:36.315892+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:36.401732+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:36.802309+00:00", "trade", 11.855, 165.0]
["2026-09-16T15:36:39.648210+00:00", "trade", 11.86, 239.0]
["2026-09-16T15:36:39.648388+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:40.128862+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:40.229988+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:40.229992+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:40.230484+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:40.230940+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:40.276458+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:42.202567+00:00", "trade", 11.855, 5.0]
["2026-09-16T15:36:42.202570+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:36:43.131723+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:36:46.115869+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:36:49.447918+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:36:50.251464+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:36:53.382255+00:00", "trade", 11.8316, 1.0]
["2026-09-16T15:36:54.978771+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:54.979403+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:56.564292+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:56.564417+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:56.577117+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:57.285744+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:59.610435+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:36:59.997587+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:00.322417+00:00", "trade", 11.8533, 10.0]
["2026-09-16T15:37:00.323858+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:37:00.324029+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:00.324375+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:00.325026+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:00.326672+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:37:00.393278+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:37:00.393317+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:37:00.393369+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:00.959818+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:01.713897+00:00", "trade", 11.8506, 4.0]
["2026-09-16T15:37:01.714440+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:01.714535+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:02.699641+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:02.728730+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:05.196050+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:07.292982+00:00", "trade", 11.8599, 6.0]
["2026-09-16T15:37:07.689828+00:00", "trade", 11.8568, 4.0]
["2026-09-16T15:37:07.690189+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:37:08.676589+00:00", "trade", 11.8301, 100.0]
["2026-09-16T15:37:10.524889+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:10.525330+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:11.004314+00:00", "trade", 11.8316, 100.0]
["2026-09-16T15:37:12.667626+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:13.198856+00:00", "trade", 11.8334, 1.0]
["2026-09-16T15:37:15.660653+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:37:15.803002+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:15.803207+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:16.124617+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:16.675591+00:00", "trade", 11.8301, 100.0]
["2026-09-16T15:37:16.959305+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:17.010572+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:17.034459+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:17.034955+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:17.082102+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:17.082213+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:17.082578+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:17.496424+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:18.671251+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:18.671687+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:18.730561+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:37:18.794087+00:00", "trade", 11.855, 90.0]
["2026-09-16T15:37:19.052730+00:00", "trade", 11.8301, 300.0]
["2026-09-16T15:37:19.373604+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:21.396102+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:37:21.514951+00:00", "trade", 11.8346, 23.0]
["2026-09-16T15:37:21.569873+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:37:21.569883+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:21.614860+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:21.615106+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:21.615457+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:21.615472+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:21.615963+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:22.029362+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:24.010475+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:24.010951+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:24.010951+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:24.011046+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:24.011392+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:24.295823+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:37:24.897572+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:24.898003+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:25.795971+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:25.798908+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:25.885780+00:00", "trade", 11.8342, 1.0]
["2026-09-16T15:37:26.643755+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:27.036596+00:00", "trade", 11.855, 50.0]
["2026-09-16T15:37:27.884574+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:27.962173+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:37:27.962279+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:37:28.047914+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:37:28.048359+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:29.997611+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:30.675564+00:00", "trade", 11.8504, 8.0]
["2026-09-16T15:37:32.715778+00:00", "trade", 11.8532, 5.0]
["2026-09-16T15:37:32.716139+00:00", "trade", 11.8532, 1.0]
["2026-09-16T15:37:33.647541+00:00", "trade", 11.855, 31.0]
["2026-09-16T15:37:33.647863+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:33.648564+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:33.648564+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:33.772484+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:33.772926+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.023172+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.294047+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.294098+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.294158+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.294223+00:00", "trade", 11.85, 19.0]
["2026-09-16T15:37:35.294659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.294699+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.294699+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.294754+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:35.424784+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:37:40.756017+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:37:42.375292+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:37:44.619701+00:00", "trade", 11.855, 2200.0]
["2026-09-16T15:37:47.188926+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:37:56.478538+00:00", "trade", 11.8358, 1.0]
["2026-09-16T15:37:56.736387+00:00", "trade", 11.8307, 1.0]
["2026-09-16T15:37:59.997645+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:00.103700+00:00", "trade", 11.855, 72.0]
["2026-09-16T15:38:00.755255+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:38:00.854498+00:00", "trade", 11.855, 20.0]
["2026-09-16T15:38:03.227923+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:03.228012+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:03.504167+00:00", "trade", 11.855, 25.0]
["2026-09-16T15:38:03.506500+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:38:04.674641+00:00", "trade", 11.86, 11.0]
["2026-09-16T15:38:05.368444+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:05.375544+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:06.323944+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:07.256008+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:07.481693+00:00", "trade", 11.8362, 100.0]
["2026-09-16T15:38:10.452488+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:10.452665+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:10.452809+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:10.453258+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:10.454241+00:00", "trade", 11.855, 143.0]
["2026-09-16T15:38:10.565800+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:12.722545+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:13.147207+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:38:13.147207+00:00", "trade", 11.855, 42.0]
["2026-09-16T15:38:13.148163+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:13.367396+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:13.513723+00:00", "trade", 11.8309, 100.0]
["2026-09-16T15:38:13.777567+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:13.811814+00:00", "trade", 11.8568, 11.0]
["2026-09-16T15:38:13.834849+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:38:14.213432+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:15.765719+00:00", "trade", 11.8567, 2.0]
["2026-09-16T15:38:19.095491+00:00", "trade", 11.8568, 2.0]
["2026-09-16T15:38:19.095846+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:38:19.574474+00:00", "trade", 11.831, 51.0]
["2026-09-16T15:38:21.196044+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:38:21.791369+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:22.828192+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:23.091779+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:24.568637+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:24.568642+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:24.569118+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:24.631572+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:25.680881+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:25.787991+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:25.788016+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:25.788552+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:27.065007+00:00", "trade", 11.855, 7.0]
["2026-09-16T15:38:27.166394+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:38:27.334413+00:00", "trade", 11.8547, 9.0]
["2026-09-16T15:38:28.963196+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:29.997670+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:30.132300+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:30.346112+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:31.641013+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:31.641133+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:31.641183+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:32.789991+00:00", "trade", 11.8372, 1.0]
["2026-09-16T15:38:33.370788+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:35.557438+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:36.765385+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:38:37.081502+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:40.596159+00:00", "trade", 11.8311, 10.0]
["2026-09-16T15:38:41.156821+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:42.108893+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:42.208935+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:38:42.364523+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:43.261227+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:43.650283+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:43.702613+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:45.379450+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:38:45.663387+00:00", "trade", 11.855, 5.0]
["2026-09-16T15:38:45.668387+00:00", "trade", 11.855, 14.0]
["2026-09-16T15:38:45.672694+00:00", "trade", 11.855, 16.0]
["2026-09-16T15:38:45.677292+00:00", "trade", 11.855, 23.0]
["2026-09-16T15:38:45.681995+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:38:46.409770+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:48.449388+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:38:49.299991+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:49.303018+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:50.892213+00:00", "trade", 11.8594, 120.0]
["2026-09-16T15:38:52.789488+00:00", "trade", 11.86, 4.0]
["2026-09-16T15:38:52.789670+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:52.898725+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:54.790964+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:38:54.791797+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:38:54.791968+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:54.793643+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:38:54.794349+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:54.795222+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:38:54.795309+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:38:57.507765+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:57.507849+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:38:57.507915+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:38:57.507921+00:00", "trade", 11.86, 90.0]
["2026-09-16T15:38:57.508026+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:57.508055+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.508063+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:57.508065+00:00", "trade", 11.86, 33.0]
["2026-09-16T15:38:57.508076+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.508156+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.508196+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.508311+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.508351+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.508499+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:57.508859+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:38:57.508872+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.508953+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.509133+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:57.557416+00:00", "trade", 11.86, 5.0]
["2026-09-16T15:38:58.508827+00:00", "trade", 11.855, 158.0]
["2026-09-16T15:38:58.508830+00:00", "trade", 11.85, 42.0]
["2026-09-16T15:38:59.129358+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:38:59.511998+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:59.512007+00:00", "trade", 11.86, 300.0]
["2026-09-16T15:38:59.512013+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:38:59.512013+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:59.512056+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:38:59.512061+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:38:59.512061+00:00", "trade", 11.86, 90.0]
["2026-09-16T15:38:59.512082+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512115+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:59.512127+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512147+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512157+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512251+00:00", "trade", 11.86, 467.0]
["2026-09-16T15:38:59.512251+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:59.512268+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512268+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512268+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512273+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512273+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512313+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512328+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:38:59.512408+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:38:59.512413+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:38:59.512413+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:38:59.512463+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:38:59.512488+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:38:59.512548+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512564+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512584+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512609+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512648+00:00", "trade", 11.86, 750.0]
["2026-09-16T15:38:59.512699+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512699+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512699+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512704+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512714+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512729+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512739+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.512739+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.513150+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.513315+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.513591+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.513836+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.513866+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.513871+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:59.513871+00:00", "trade", 11.86, 500.0]
["2026-09-16T15:38:59.515520+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.519319+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.519751+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.556164+00:00", "trade", 11.865, 300.0]
["2026-09-16T15:38:59.591727+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:38:59.596418+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.596419+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:38:59.596421+00:00", "trade", 11.86, 300.0]
["2026-09-16T15:38:59.596900+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.596900+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.596900+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.606958+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.607780+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.615504+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.624540+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.625051+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.699494+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:38:59.997689+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:00.017977+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:00.161378+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:00.161423+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:00.812629+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:02.496539+00:00", "trade", 11.862, 1.0]
["2026-09-16T15:39:02.544117+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:02.581702+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:02.581757+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:02.749401+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:02.755900+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:39:02.856309+00:00", "trade", 11.8574, 7.0]
["2026-09-16T15:39:03.092633+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301528+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:39:03.301531+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301535+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:39:03.301535+00:00", "trade", 11.86, 25.0]
["2026-09-16T15:39:03.301535+00:00", "trade", 11.86, 300.0]
["2026-09-16T15:39:03.301541+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:39:03.301541+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:39:03.301541+00:00", "trade", 11.86, 72.0]
["2026-09-16T15:39:03.301544+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:39:03.301581+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301596+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301631+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301636+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301636+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301636+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301726+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301791+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301802+00:00", "trade", 11.86, 12.0]
["2026-09-16T15:39:03.301806+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:39:03.301808+00:00", "trade", 11.86, 4.0]
["2026-09-16T15:39:03.301812+00:00", "trade", 11.86, 42.0]
["2026-09-16T15:39:03.301814+00:00", "trade", 11.86, 110.0]
["2026-09-16T15:39:03.301817+00:00", "trade", 11.86, 51.0]
["2026-09-16T15:39:03.301817+00:00", "trade", 11.86, 80.0]
["2026-09-16T15:39:03.301821+00:00", "trade", 11.86, 87.0]
["2026-09-16T15:39:03.301821+00:00", "trade", 11.86, 53.0]
["2026-09-16T15:39:03.301821+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.301896+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302087+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302097+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302122+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302122+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302142+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302152+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302187+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:39:03.302262+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302267+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302362+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302524+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:39:03.302583+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302583+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302583+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302588+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302703+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.302728+00:00", "trade", 11.86, 9.0]
["2026-09-16T15:39:03.302743+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.304417+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.304417+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.310427+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.366365+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.538901+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.539377+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:03.550485+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:39:03.713158+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:39:03.713158+00:00", "trade", 11.855, 90.0]
["2026-09-16T15:39:03.713239+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:39:03.713486+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:39:03.854563+00:00", "trade", 11.8533, 1.0]
["2026-09-16T15:39:04.515321+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:04.515361+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:04.515361+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:04.515897+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:04.739354+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:39:04.739600+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:04.739620+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:04.739640+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:04.740131+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:06.038312+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:06.205440+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:06.551279+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:08.026436+00:00", "trade", 11.855, 11.0]
["2026-09-16T15:39:08.349435+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:39:08.349711+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:08.349721+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:08.350142+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:08.468699+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:10.082312+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:39:10.955820+00:00", "trade", 11.8511, 79.0]
["2026-09-16T15:39:11.009395+00:00", "trade", 11.855, 2.0]
["2026-09-16T15:39:11.019673+00:00", "trade", 11.855, 3.0]
["2026-09-16T15:39:11.025919+00:00", "trade", 11.855, 3.0]
["2026-09-16T15:39:11.029333+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:39:11.035275+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:39:11.613870+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:39:11.613870+00:00", "trade", 11.855, 90.0]
["2026-09-16T15:39:11.796423+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:13.067369+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:13.158421+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:13.669708+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:14.789787+00:00", "trade", 11.855, 44.0]
["2026-09-16T15:39:14.790357+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:14.790974+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:39:15.468073+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:39:15.468321+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.468321+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.468336+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.468346+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.468361+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.468376+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.468436+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.468858+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.469218+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.469374+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.472030+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.475228+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.475388+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.476030+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.478120+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.478120+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.478475+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.532634+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.596511+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:15.718151+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:18.311144+00:00", "trade", 11.849, 200.0]
["2026-09-16T15:39:18.934703+00:00", "trade", 11.8501, 999.0]
["2026-09-16T15:39:19.039981+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:39:19.040041+00:00", "trade", 11.85, 43.0]
["2026-09-16T15:39:20.996383+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:39:26.844762+00:00", "trade", 11.855, 30.0]
["2026-09-16T15:39:26.868489+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:39:27.772607+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:39:28.011649+00:00", "trade", 11.8492, 1.0]
["2026-09-16T15:39:29.346918+00:00", "trade", 11.855, 5.0]
["2026-09-16T15:39:29.351146+00:00", "trade", 11.855, 37.0]
["2026-09-16T15:39:29.358102+00:00", "trade", 11.855, 76.0]
["2026-09-16T15:39:29.997713+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:31.533482+00:00", "trade", 11.8594, 400.0]
["2026-09-16T15:39:32.927329+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:33.592521+00:00", "trade", 11.8507, 1.0]
["2026-09-16T15:39:34.155611+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:39:34.568188+00:00", "trade", 11.8597, 250.0]
["2026-09-16T15:39:34.755167+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:39:35.689090+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:35.689987+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:35.767772+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:35.772393+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:35.808825+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.063311+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.063331+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.403220+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.566149+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:39:36.566151+00:00", "trade", 11.85, 140.0]
["2026-09-16T15:39:36.566154+00:00", "trade", 11.85, 8.0]
["2026-09-16T15:39:36.566154+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:39:36.566228+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.566228+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.566238+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.567106+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.567111+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.567537+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.567577+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.567792+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.570288+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.571180+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.573245+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.601828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.601828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.601846+00:00", "trade", 11.85, 81.0]
["2026-09-16T15:39:36.601849+00:00", "trade", 11.85, 19.0]
["2026-09-16T15:39:36.602284+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.602309+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.603307+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.604003+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.649101+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.661385+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:36.674356+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:37.818880+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:39:37.827727+00:00", "trade", 11.85, 180.0]
["2026-09-16T15:39:37.827792+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:38.391654+00:00", "trade", 11.8508, 2.0]
["2026-09-16T15:39:39.412341+00:00", "trade", 11.8512, 1000.0]
["2026-09-16T15:39:39.513952+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.514052+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.514068+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.514469+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.514874+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.514994+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:39:39.530827+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.530827+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.531439+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.562207+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.638624+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.890584+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.890585+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:39:39.890955+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.926870+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:39:39.926870+00:00", "trade", 11.85, 99.0]
["2026-09-16T15:39:39.926870+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.966204+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.982358+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:39.982463+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:40.004054+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:40.020819+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:39:40.020819+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:40.020822+00:00", "trade", 11.85, 199.0]
["2026-09-16T15:39:40.020880+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:40.021852+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:40.090997+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:39:40.124889+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:39:41.988636+00:00", "trade", 11.8512, 999.0]
["2026-09-16T15:39:42.956124+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:39:43.010914+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:43.011263+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:39:43.120209+00:00", "trade", 11.855, 1000.0]
["2026-09-16T15:39:43.244956+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:43.246725+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:43.351991+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:43.473734+00:00", "trade", 11.8599, 200.0]
["2026-09-16T15:39:43.474783+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:43.481349+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:43.663384+00:00", "trade", 11.8566, 5.0]
["2026-09-16T15:39:43.663747+00:00", "trade", 11.8566, 1.0]
["2026-09-16T15:39:45.771021+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:39:47.295070+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:47.295115+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:47.295170+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:48.548209+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:48.548284+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:48.599962+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:48.600062+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:48.604704+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:49.171473+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:50.013947+00:00", "trade", 11.855, 5.0]
["2026-09-16T15:39:50.024975+00:00", "trade", 11.855, 25.0]
["2026-09-16T15:39:50.314140+00:00", "trade", 11.86, 40.0]
["2026-09-16T15:39:50.488492+00:00", "trade", 11.855, 9.0]
["2026-09-16T15:39:51.368755+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:51.375580+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:39:51.520492+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:51.520496+00:00", "trade", 11.85, 98.0]
["2026-09-16T15:39:51.520496+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:39:51.520557+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:51.520857+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:51.601093+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:51.602081+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:52.032095+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:39:52.055557+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:39:52.994576+00:00", "trade", 11.8514, 1.0]
["2026-09-16T15:39:53.762237+00:00", "trade", 11.8566, 1.0]
["2026-09-16T15:39:54.397561+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:39:54.397563+00:00", "trade", 11.85, 99.0]
["2026-09-16T15:39:54.398590+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:54.398630+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:54.399066+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:54.476696+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:55.817127+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:56.455663+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:56.456019+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:56.456615+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:56.542104+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:56.570697+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:58.214842+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:58.214847+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:58.215458+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:58.215503+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:58.886009+00:00", "trade", 11.8514, 1.0]
["2026-09-16T15:39:59.332283+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:39:59.640912+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:59.641273+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:59.641303+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:59.641564+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:59.641834+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:39:59.997737+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:00.650922+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:00.795401+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:00.795607+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:00.795697+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:00.796709+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:00.797146+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:01.569114+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:03.360204+00:00", "trade", 11.8514, 2.0]
["2026-09-16T15:40:03.654785+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:03.655231+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:06.754486+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:06.754952+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:06.754952+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.037167+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037182+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037269+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:40:07.037269+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037275+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:40:07.037275+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:40:07.037279+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037281+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037303+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037447+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037520+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.037543+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037765+00:00", "trade", 11.855, 11.0]
["2026-09-16T15:40:07.037858+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037858+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.037936+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.037936+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.037941+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.038009+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:07.038016+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.038021+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.038207+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:40:07.038297+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.038377+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.039018+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.043458+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:40:07.044817+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.048461+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.048897+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.123560+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:07.124624+00:00", "trade", 11.855, 13.0]
["2026-09-16T15:40:07.428621+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:40:08.056940+00:00", "trade", 11.86, 2615.0]
["2026-09-16T15:40:08.119784+00:00", "trade", 11.855, 14.0]
["2026-09-16T15:40:08.366920+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:09.038020+00:00", "trade", 11.8533, 37.0]
["2026-09-16T15:40:09.049117+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049207+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049225+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049240+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049243+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049246+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049246+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049249+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049252+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049252+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:40:09.049258+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049258+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049261+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049396+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049396+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:40:09.049399+00:00", "trade", 11.855, 42.0]
["2026-09-16T15:40:09.049514+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049520+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049832+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.049871+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:09.051318+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:40:09.051381+00:00", "trade", 11.85, 99.0]
["2026-09-16T15:40:09.051631+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:09.052392+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:09.052833+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:09.052868+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:09.056331+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:09.071869+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:09.924755+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:10.057114+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:10.375217+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:40:10.578164+00:00", "trade", 11.8524, 1.0]
["2026-09-16T15:40:10.636063+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.051053+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051074+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051089+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051116+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051158+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051161+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051164+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051167+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051170+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051170+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:40:11.051173+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051176+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051179+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:40:11.051179+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:40:11.051188+00:00", "trade", 11.855, 42.0]
["2026-09-16T15:40:11.051323+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051326+00:00", "trade", 11.855, 58.0]
["2026-09-16T15:40:11.051437+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051723+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:40:11.051723+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.051759+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:11.051909+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052159+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052199+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052204+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052204+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052239+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052640+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052680+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.052842+00:00", "trade", 11.855, 13.0]
["2026-09-16T15:40:11.053001+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.055064+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:11.055190+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:11.125358+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.125383+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.126115+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.126386+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.154077+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.404974+00:00", "trade", 11.855, 11.0]
["2026-09-16T15:40:11.405009+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.405395+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.405464+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:40:11.405530+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.508441+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.508466+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.682550+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:11.682821+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:40:11.687274+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:40:11.713253+00:00", "trade", 11.86, 1010.0]
["2026-09-16T15:40:11.789395+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:11.846004+00:00", "trade", 11.855, 255.0]
["2026-09-16T15:40:11.846834+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:40:11.886646+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:12.376873+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.376908+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.377350+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.416625+00:00", "trade", 11.8376, 3.0]
["2026-09-16T15:40:12.417605+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.418484+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:40:12.442168+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:40:12.758126+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.758131+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.758145+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:40:12.758148+00:00", "trade", 11.85, 24.0]
["2026-09-16T15:40:12.758190+00:00", "trade", 11.85, 155.0]
["2026-09-16T15:40:12.758194+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:40:12.758194+00:00", "trade", 11.85, 120.0]
["2026-09-16T15:40:12.758199+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:12.758199+00:00", "trade", 11.85, 120.0]
["2026-09-16T15:40:12.758251+00:00", "trade", 11.85, 76.0]
["2026-09-16T15:40:12.758257+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.758260+00:00", "trade", 11.85, 298.0]
["2026-09-16T15:40:12.758260+00:00", "trade", 11.85, 30.0]
["2026-09-16T15:40:12.758260+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:40:12.758262+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.758263+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:40:12.758269+00:00", "trade", 11.85, 8.0]
["2026-09-16T15:40:12.758278+00:00", "trade", 11.85, 8.0]
["2026-09-16T15:40:12.758281+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:40:12.758281+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:40:12.758284+00:00", "trade", 11.85, 30.0]
["2026-09-16T15:40:12.758284+00:00", "trade", 11.85, 6.0]
["2026-09-16T15:40:12.758293+00:00", "trade", 11.85, 8.0]
["2026-09-16T15:40:12.758293+00:00", "trade", 11.85, 80.0]
["2026-09-16T15:40:12.758293+00:00", "trade", 11.85, 20.0]
["2026-09-16T15:40:12.758293+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:12.758293+00:00", "trade", 11.85, 21.0]
["2026-09-16T15:40:12.758299+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:40:12.758299+00:00", "trade", 11.85, 4.0]
["2026-09-16T15:40:12.758337+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.758371+00:00", "trade", 11.85, 149.0]
["2026-09-16T15:40:12.758380+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:12.758577+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.758597+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.758599+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:40:12.758733+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.769122+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.845744+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:12.868830+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.878994+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.900200+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.900681+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.900681+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:12.902429+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:13.634230+00:00", "trade", 11.8379, 13.0]
["2026-09-16T15:40:13.769682+00:00", "trade", 11.8567, 1.0]
["2026-09-16T15:40:13.914515+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:13.914966+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:14.209743+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:40:14.209793+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:40:14.209868+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.209870+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:14.209909+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:14.210189+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.210279+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.210354+00:00", "trade", 11.85, 13.0]
["2026-09-16T15:40:14.210354+00:00", "trade", 11.85, 40.0]
["2026-09-16T15:40:14.210384+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.210449+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.210505+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.210615+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.210625+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.210665+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.211066+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.211948+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.228830+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:14.228833+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:14.229395+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.229710+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:14.415948+00:00", "trade", 11.8543, 19.0]
["2026-09-16T15:40:14.444209+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:16.809132+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:17.016100+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:17.412243+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:17.417631+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:17.420754+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:18.064687+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:18.808313+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:24.296776+00:00", "trade", 11.8379, 100.0]
["2026-09-16T15:40:24.964747+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:24.964871+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:24.964962+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:24.965158+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:24.972170+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:24.976777+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:24.979712+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:40:25.019863+00:00", "trade", 11.845, 2.0]
["2026-09-16T15:40:25.999855+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:26.002931+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:26.015213+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:26.015283+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:26.015298+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:26.015375+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:26.074600+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:26.104907+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:27.135542+00:00", "trade", 11.8541, 100.0]
["2026-09-16T15:40:28.173015+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:28.173552+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:28.331248+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:28.331283+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:28.338099+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:28.531664+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:40:28.735042+00:00", "trade", 11.838, 23.0]
["2026-09-16T15:40:28.911134+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:28.911164+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:28.911234+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:29.997756+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:30.859862+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:40:31.620926+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:31.623861+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:31.793402+00:00", "trade", 11.8542, 1.0]
["2026-09-16T15:40:31.861529+00:00", "trade", 11.845, 158.0]
["2026-09-16T15:40:31.861532+00:00", "trade", 11.845, 42.0]
["2026-09-16T15:40:31.885376+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:40:33.417007+00:00", "trade", 11.8499, 1000.0]
["2026-09-16T15:40:34.662732+00:00", "trade", 11.8383, 10.0]
["2026-09-16T15:40:34.748258+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.751375+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765132+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:40:34.765133+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765138+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:40:34.765177+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:40:34.765183+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765183+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765193+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765213+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765218+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765218+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765228+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:40:34.765228+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765263+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765308+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:40:34.765313+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:40:34.765318+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:40:34.765348+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:40:34.765374+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.765376+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:40:34.765382+00:00", "trade", 11.85, 40.0]
["2026-09-16T15:40:34.765385+00:00", "trade", 11.85, 600.0]
["2026-09-16T15:40:34.765385+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:40:34.765710+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.765990+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.766030+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.766145+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.766150+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.766546+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.766727+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.769639+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.790714+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:34.795981+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:35.465442+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:40:35.835216+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:37.597753+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:38.173790+00:00", "trade", 11.8384, 100.0]
["2026-09-16T15:40:38.737474+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:38.738639+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:38.739100+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:38.981610+00:00", "trade", 11.8568, 200.0]
["2026-09-16T15:40:41.097971+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:40:41.100335+00:00", "trade", 11.855, 107.0]
["2026-09-16T15:40:42.285213+00:00", "trade", 11.8534, 2.0]
["2026-09-16T15:40:42.480890+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:42.481376+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:42.481883+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:43.144669+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:40:43.772853+00:00", "trade", 11.8532, 1.0]
["2026-09-16T15:40:43.774034+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:44.902534+00:00", "trade", 11.855, 93.0]
["2026-09-16T15:40:44.902538+00:00", "trade", 11.855, 7.0]
["2026-09-16T15:40:44.903845+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:44.904281+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:45.405484+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:45.582225+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:46.243164+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:46.245399+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:46.246361+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:46.318999+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:46.808575+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:46.808665+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:46.809101+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:46.809221+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:48.420654+00:00", "trade", 11.854, 1.0]
["2026-09-16T15:40:48.428638+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:40:48.431189+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:49.002494+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:49.002935+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:50.408312+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:50.440443+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:50.440919+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:50.529716+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:50.639868+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:50.640349+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:51.070443+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:53.485352+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:40:53.506718+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:40:53.979345+00:00", "trade", 11.854, 1.0]
["2026-09-16T15:40:54.333844+00:00", "trade", 11.8547, 1.0]
["2026-09-16T15:40:54.472073+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:40:56.458364+00:00", "trade", 11.8568, 42.0]
["2026-09-16T15:40:56.458730+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:40:59.997780+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:00.373314+00:00", "trade", 11.855, 5.0]
["2026-09-16T15:41:00.381549+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:00.381995+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:00.487025+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:00.487186+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:00.492286+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:41:02.597310+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:02.597551+00:00", "trade", 11.8536, 18.0]
["2026-09-16T15:41:02.597796+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:02.599018+00:00", "trade", 11.8536, 3.0]
["2026-09-16T15:41:02.886143+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:02.886689+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:02.891035+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:03.786978+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:03.787028+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:03.788211+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:03.788642+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:04.120242+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:04.686480+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:05.959740+00:00", "trade", 11.8403, 100.0]
["2026-09-16T15:41:06.329461+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:41:07.456987+00:00", "trade", 11.8541, 20.0]
["2026-09-16T15:41:08.395666+00:00", "trade", 11.8534, 7.0]
["2026-09-16T15:41:08.520758+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:41:10.036529+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:10.037050+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:10.398772+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:10.398887+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:11.100700+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:41:11.101635+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:11.101705+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:11.101755+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:11.102156+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:11.108316+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:11.310702+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:41:11.311309+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:11.317544+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:13.023102+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:41:13.326041+00:00", "trade", 11.8599, 1.0]
["2026-09-16T15:41:15.528804+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:41:15.547993+00:00", "trade", 11.8566, 1.0]
["2026-09-16T15:41:15.667993+00:00", "trade", 11.8542, 1.0]
["2026-09-16T15:41:16.071684+00:00", "trade", 11.855, 124.0]
["2026-09-16T15:41:16.080455+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:41:16.081734+00:00", "trade", 11.855, 155.0]
["2026-09-16T15:41:17.580680+00:00", "trade", 11.8576, 25.0]
["2026-09-16T15:41:17.580704+00:00", "trade", 11.8576, 1.0]
["2026-09-16T15:41:20.508586+00:00", "trade", 11.8414, 41.0]
["2026-09-16T15:41:21.317744+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:41:21.317806+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.317840+00:00", "trade", 11.85, 4.0]
["2026-09-16T15:41:21.317846+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.317876+00:00", "trade", 11.85, 7.0]
["2026-09-16T15:41:21.318257+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.318358+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.318478+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.318518+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.318518+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.318889+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.318889+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.319355+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.326758+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.328442+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.328923+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:21.690990+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.389834+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.390100+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.390175+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.390180+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.390332+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:41:22.390626+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.391285+00:00", "trade", 11.85, 91.0]
["2026-09-16T15:41:22.391586+00:00", "trade", 11.85, 160.0]
["2026-09-16T15:41:22.391596+00:00", "trade", 11.85, 11.0]
["2026-09-16T15:41:22.391601+00:00", "trade", 11.85, 8.0]
["2026-09-16T15:41:22.391698+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.391708+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:41:22.391748+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:41:22.391764+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:41:22.391764+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:41:22.391789+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:41:22.391799+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:41:22.391801+00:00", "trade", 11.85, 49.0]
["2026-09-16T15:41:22.391801+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:22.391807+00:00", "trade", 11.85, 95.0]
["2026-09-16T15:41:22.391807+00:00", "trade", 11.85, 8.0]
["2026-09-16T15:41:22.391812+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:22.391812+00:00", "trade", 11.85, 4.0]
["2026-09-16T15:41:22.391816+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:22.391816+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:22.391821+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:22.391821+00:00", "trade", 11.85, 140.0]
["2026-09-16T15:41:22.391839+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:41:22.391864+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391904+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391904+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391909+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391909+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391924+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391929+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391949+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.391954+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.392049+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.392059+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.392105+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.392265+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.392425+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.392485+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.392585+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.393869+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.394300+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.395553+00:00", "trade", 11.84, 128.0]
["2026-09-16T15:41:22.395553+00:00", "trade", 11.84, 72.0]
["2026-09-16T15:41:22.395553+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.395553+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.395603+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.395608+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.395618+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.395678+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.395958+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.396109+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.396109+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.396264+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.396425+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:41:22.396425+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.396590+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:22.435683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:23.251055+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:23.563173+00:00", "trade", 11.845, 35.0]
["2026-09-16T15:41:23.565807+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:41:23.571244+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:41:23.831853+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:25.607140+00:00", "trade", 11.8499, 300.0]
["2026-09-16T15:41:28.679606+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:29.997810+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:30.447866+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:30.447911+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:30.464882+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:31.624726+00:00", "trade", 11.84, 6.0]
["2026-09-16T15:41:32.978352+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:41:32.978352+00:00", "trade", 11.845, 4.0]
["2026-09-16T15:41:33.709660+00:00", "trade", 11.845, 3.0]
["2026-09-16T15:41:33.712815+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:41:33.839705+00:00", "trade", 11.8544, 12.0]
["2026-09-16T15:41:34.216330+00:00", "trade", 11.8498, 1.0]
["2026-09-16T15:41:34.704230+00:00", "trade", 11.8545, 4.0]
["2026-09-16T15:41:34.813416+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:35.128667+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.885340+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.885360+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.885375+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:36.885400+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.886016+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.886021+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:36.886021+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:36.886055+00:00", "trade", 11.84, 2.0]
["2026-09-16T15:41:36.886056+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.886056+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.886497+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.886497+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.886938+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.887019+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.889612+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:36.889819+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:41:36.890537+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.890538+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:41:36.890577+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.891018+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.891018+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:36.977012+00:00", "trade", 11.8419, 77.0]
["2026-09-16T15:41:37.703924+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:37.704044+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:37.996343+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:41:39.133493+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:39.133543+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:39.133588+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:41:39.133588+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:39.134054+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:40.803409+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:42.429933+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:42.525410+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:42.563231+00:00", "trade", 11.8543, 17.0]
["2026-09-16T15:41:43.078647+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:43.108623+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:43.136349+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:43.136745+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:44.440730+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:47.847582+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:47.847662+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:47.848850+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:47.849477+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:47.850770+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:54.405247+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:54.405302+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:54.628313+00:00", "trade", 11.845, 40.0]
["2026-09-16T15:41:54.987463+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:55.981523+00:00", "trade", 11.8543, 1.0]
["2026-09-16T15:41:57.027421+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:57.615229+00:00", "trade", 11.845, 12.0]
["2026-09-16T15:41:58.534945+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:41:58.541218+00:00", "trade", 11.848, 50.0]
["2026-09-16T15:41:58.570249+00:00", "trade", 11.845, 200.0]
["2026-09-16T15:41:58.570465+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:58.855524+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:58.855549+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:59.346302+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:59.346994+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:59.713341+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:59.713466+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:41:59.997840+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:00.416415+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:00.832542+00:00", "trade", 11.845, 6.0]
["2026-09-16T15:42:00.985215+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:00.985216+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:42:00.985275+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:00.985801+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:00.993494+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:01.052600+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:01.235766+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:01.558084+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:02.469885+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:02.555870+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:05.852431+00:00", "trade", 11.8468, 100.0]
["2026-09-16T15:42:08.007559+00:00", "trade", 11.84, 500.0]
["2026-09-16T15:42:08.524811+00:00", "trade", 11.851, 29.0]
["2026-09-16T15:42:09.481395+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:09.482167+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:09.495035+00:00", "trade", 11.8539, 1.0]
["2026-09-16T15:42:09.783434+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:11.013849+00:00", "trade", 11.845, 7.0]
["2026-09-16T15:42:11.017741+00:00", "trade", 11.845, 17.0]
["2026-09-16T15:42:11.023710+00:00", "trade", 11.845, 19.0]
["2026-09-16T15:42:11.033288+00:00", "trade", 11.845, 26.0]
["2026-09-16T15:42:11.038842+00:00", "trade", 11.845, 5.0]
["2026-09-16T15:42:12.310763+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.630800+00:00", "trade", 11.848, 14.0]
["2026-09-16T15:42:12.665367+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665387+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665412+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665447+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665487+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:12.665526+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:42:12.665562+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665568+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665574+00:00", "trade", 11.85, 8.0]
["2026-09-16T15:42:12.665580+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:42:12.665604+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:42:12.665607+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:42:12.665619+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:12.665619+00:00", "trade", 11.85, 9.0]
["2026-09-16T15:42:12.665622+00:00", "trade", 11.85, 41.0]
["2026-09-16T15:42:12.665648+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665668+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665683+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665708+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665708+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665708+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665733+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665788+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:42:12.665788+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:42:12.665788+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:42:12.665823+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:42:12.665824+00:00", "trade", 11.85, 49.0]
["2026-09-16T15:42:12.665827+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:42:12.665828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.665830+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:12.665830+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:42:12.665833+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:12.665848+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:42:12.665888+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666009+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666044+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666044+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666053+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666139+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666340+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666364+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666520+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666520+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666605+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.666770+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.667046+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.667191+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.667216+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.667607+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.667763+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.671095+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.671116+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.700656+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.701627+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:42:12.702360+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.729744+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:12.731098+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.767199+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.767239+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.804132+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.819294+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:12.819364+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.819920+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.820016+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:12.820060+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.820075+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.820296+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.820581+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.820767+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.821017+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.821058+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.821454+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.833457+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.833898+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.833898+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:12.861474+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:13.211230+00:00", "trade", 11.8539, 1.0]
["2026-09-16T15:42:13.262748+00:00", "trade", 11.8443, 100.0]
["2026-09-16T15:42:13.874355+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:14.150127+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:17.121828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:17.476592+00:00", "trade", 11.855, 9.0]
["2026-09-16T15:42:17.597489+00:00", "trade", 11.8539, 1.0]
["2026-09-16T15:42:17.631828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:17.632309+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:18.427718+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:19.040758+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:19.040827+00:00", "trade", 11.85, 13.0]
["2026-09-16T15:42:19.040908+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:42:19.040965+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:42:19.041022+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:42:19.041082+00:00", "trade", 11.85, 45.0]
["2026-09-16T15:42:19.498778+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:19.747560+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:19.835630+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:20.072469+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:20.378383+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:20.430677+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:21.575202+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:22.128976+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:42:22.201476+00:00", "trade", 11.855, 8.0]
["2026-09-16T15:42:22.204699+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:42:22.733601+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:22.736437+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:25.009294+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:26.518548+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:26.520989+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:26.969296+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:26.969368+00:00", "trade", 11.855, 3.0]
["2026-09-16T15:42:27.916241+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:28.095298+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:29.891204+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:29.893795+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:29.893965+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:29.997853+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:30.305776+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:30.468153+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:30.470754+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:30.570461+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:31.032562+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:31.033494+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:32.092330+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:32.096124+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:32.444504+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:32.447796+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:32.448237+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:33.279100+00:00", "trade", 11.8597, 500.0]
["2026-09-16T15:42:33.281271+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:33.281280+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:42:33.281340+00:00", "trade", 11.85, 99.0]
["2026-09-16T15:42:33.281547+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:33.358445+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:33.945463+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:34.375592+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:42:35.076254+00:00", "trade", 11.8505, 253.0]
["2026-09-16T15:42:35.078648+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:42:35.638238+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:35.638294+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:35.639176+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:35.807035+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:36.241821+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:36.331770+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:36.346029+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.659507+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.659517+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.659517+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.659578+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.659618+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.659763+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.660435+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.661016+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.661287+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.661452+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.663517+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.663577+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.666870+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.668138+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.668333+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.671594+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:38.672178+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.672310+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:42:38.672698+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:42:38.673175+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.673616+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.674698+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:38.675660+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:38.675919+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:38.676538+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:38.677236+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:38.677509+00:00", "trade", 11.855, 382.0]
["2026-09-16T15:42:38.686221+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:38.689745+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.690221+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.727675+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.768647+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:38.823348+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:39.687906+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:39.687911+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:39.687946+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:39.688347+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:39.943831+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:39.994916+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:40.023260+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:42.158647+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:42:42.374077+00:00", "trade", 11.8509, 4.0]
["2026-09-16T15:42:43.757271+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:43.757712+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:43.851099+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:43.851540+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:44.419167+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:44.419603+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:44.419603+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:44.454484+00:00", "trade", 11.8586, 1.0]
["2026-09-16T15:42:44.455098+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:44.849439+00:00", "trade", 11.8451, 11.0]
["2026-09-16T15:42:46.439824+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:46.440305+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:46.440305+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:46.500042+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:46.500483+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:47.034321+00:00", "trade", 11.8539, 1.0]
["2026-09-16T15:42:47.035216+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:47.259037+00:00", "trade", 11.8451, 100.0]
["2026-09-16T15:42:48.413910+00:00", "trade", 11.855, 1800.0]
["2026-09-16T15:42:48.415663+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:48.415985+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:48.420192+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:48.421186+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:48.421668+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:48.434263+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:48.734410+00:00", "trade", 11.855, 24.0]
["2026-09-16T15:42:48.916776+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:49.323520+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:49.542842+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:49.961997+00:00", "trade", 11.854, 100.0]
["2026-09-16T15:42:51.287078+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:51.400517+00:00", "trade", 11.855, 400.0]
["2026-09-16T15:42:51.401262+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:51.431644+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:52.210020+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:42:52.210740+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:52.220618+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:52.268608+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:52.268717+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:42:52.268718+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:52.269199+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:52.271159+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:52.386719+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:52.439626+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:52.439689+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:52.445042+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:42:54.429087+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:54.429698+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:54.430140+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:54.430576+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:54.492479+00:00", "trade", 11.8576, 1.0]
["2026-09-16T15:42:55.972708+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:56.026541+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:56.026977+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:57.409064+00:00", "trade", 11.8555, 380.0]
["2026-09-16T15:42:57.412149+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:42:57.465923+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:57.466364+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:58.445606+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:58.485501+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:42:59.263949+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:59.264416+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:59.319823+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:59.319843+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:42:59.997877+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:02.019365+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:03.470847+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:03.470887+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:03.471479+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:03.471599+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:03.471799+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:03.472035+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:03.472275+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:04.388336+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:04.388772+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:04.875678+00:00", "trade", 11.8518, 14.0]
["2026-09-16T15:43:06.026652+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:06.183441+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:06.183877+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:08.908166+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:43:08.908205+00:00", "trade", 11.855, 5.0]
["2026-09-16T15:43:09.008003+00:00", "trade", 11.855, 91.0]
["2026-09-16T15:43:09.154263+00:00", "trade", 11.854, 1.0]
["2026-09-16T15:43:09.796138+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:43:11.423884+00:00", "trade", 11.85, 9.0]
["2026-09-16T15:43:11.425066+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:43:12.993772+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:13.543526+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:43:14.038866+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:43:14.912636+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:15.307125+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:16.136053+00:00", "trade", 11.8518, 8.0]
["2026-09-16T15:43:16.548446+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:17.221067+00:00", "trade", 11.8539, 2.0]
["2026-09-16T15:43:18.214909+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:18.237824+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:18.241968+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:43:18.407613+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:18.408079+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:18.508398+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:18.508398+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:19.106878+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:19.107319+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:19.107359+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:19.107800+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:19.949596+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:43:19.950036+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:19.950392+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:19.950492+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:20.001508+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:20.804336+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:43:21.068434+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:21.068518+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:43:21.198679+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:21.354710+00:00", "trade", 11.846, 100.0]
["2026-09-16T15:43:21.677835+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:21.678161+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:21.678311+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:21.758758+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:22.299866+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:23.843096+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:24.374997+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:25.189532+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:25.746358+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:25.894561+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:27.085341+00:00", "trade", 11.854, 1.0]
["2026-09-16T15:43:27.867669+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:27.868160+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:27.974598+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:28.207358+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:28.208716+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:29.603197+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:43:29.603808+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:29.604249+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:29.997911+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:30.306757+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:30.307228+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:31.482181+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:31.482662+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:32.333473+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:33.044270+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:33.060659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:34.041099+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:35.217219+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:35.217292+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:43:35.421295+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:36.122556+00:00", "trade", 11.855, 2.0]
["2026-09-16T15:43:37.893933+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:43:37.918823+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:43:39.276355+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:39.377921+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:39.739397+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:42.283323+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:43:43.582380+00:00", "trade", 11.8467, 100.0]
["2026-09-16T15:43:43.780702+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:43:45.661335+00:00", "trade", 11.855, 2.0]
["2026-09-16T15:43:45.665314+00:00", "trade", 11.855, 7.0]
["2026-09-16T15:43:45.670230+00:00", "trade", 11.855, 8.0]
["2026-09-16T15:43:45.675372+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:43:45.679537+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:43:47.693963+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:47.694444+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:48.312619+00:00", "trade", 11.8539, 1.0]
["2026-09-16T15:43:48.895800+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:48.895980+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:51.615280+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:51.730495+00:00", "trade", 11.855, 3.0]
["2026-09-16T15:43:51.803904+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:55.254065+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:43:57.309691+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:43:57.333093+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:43:57.615733+00:00", "trade", 11.853, 13.0]
["2026-09-16T15:43:57.764004+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:43:59.997941+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:01.376669+00:00", "trade", 11.858, 1.0]
["2026-09-16T15:44:01.773548+00:00", "trade", 11.8568, 2.0]
["2026-09-16T15:44:01.848591+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.019683+00:00", "trade", 11.855, 17.0]
["2026-09-16T15:44:04.046729+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.050535+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:04.050551+00:00", "trade", 11.85, 2.0]
["2026-09-16T15:44:04.050612+00:00", "trade", 11.85, 98.0]
["2026-09-16T15:44:04.059633+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:04.059738+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:04.060329+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:04.086746+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:44:04.096714+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:04.097959+00:00", "trade", 11.8544, 40.0]
["2026-09-16T15:44:04.103664+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:04.113082+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:44:04.120167+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.120170+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:04.121508+00:00", "trade", 11.855, 12.0]
["2026-09-16T15:44:04.151887+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.160737+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.160761+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:04.161413+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:04.162006+00:00", "trade", 11.855, 46.0]
["2026-09-16T15:44:04.162114+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.176360+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:04.176437+00:00", "trade", 11.855, 300.0]
["2026-09-16T15:44:04.179595+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.381092+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:04.457179+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:04.457201+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:05.454624+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:05.456263+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:05.464073+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:44:05.467646+00:00", "trade", 11.86, 92.0]
["2026-09-16T15:44:05.536290+00:00", "trade", 11.86, 5.0]
["2026-09-16T15:44:05.536769+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:05.660609+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:06.836589+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:06.938887+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:07.534533+00:00", "trade", 11.855, 9.0]
["2026-09-16T15:44:08.058741+00:00", "trade", 11.8531, 1.0]
["2026-09-16T15:44:09.128737+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:44:12.393470+00:00", "trade", 11.8512, 100.0]
["2026-09-16T15:44:13.075178+00:00", "trade", 11.855, 8.0]
["2026-09-16T15:44:13.873916+00:00", "trade", 11.8517, 2.0]
["2026-09-16T15:44:15.176035+00:00", "trade", 11.855, 50.0]
["2026-09-16T15:44:15.196656+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:15.227640+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:15.548624+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:16.909067+00:00", "trade", 11.86, 4.0]
["2026-09-16T15:44:16.909504+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:16.910426+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:17.016499+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:17.185226+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:17.293348+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:17.379017+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:18.049151+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:18.049754+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:18.049960+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:18.157190+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:18.293916+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:18.357773+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:19.088372+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:19.088412+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:19.089320+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.394237+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.394240+00:00", "trade", 11.86, 96.0]
["2026-09-16T15:44:20.394279+00:00", "trade", 11.86, 4.0]
["2026-09-16T15:44:20.394718+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.395194+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.395515+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.395520+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.395956+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.395961+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.396437+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.477585+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:20.478021+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:21.701590+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:22.653090+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:22.691407+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:23.195652+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:23.508867+00:00", "trade", 11.8533, 11.0]
["2026-09-16T15:44:23.531740+00:00", "trade", 11.8533, 1.0]
["2026-09-16T15:44:23.711275+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:25.526107+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:27.191282+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:27.843346+00:00", "trade", 11.8532, 1.0]
["2026-09-16T15:44:28.409471+00:00", "trade", 11.8532, 200.0]
["2026-09-16T15:44:29.997955+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:31.468100+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:31.468120+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:31.468155+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:31.468238+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:44:31.468277+00:00", "trade", 11.86, 90.0]
["2026-09-16T15:44:31.468757+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:31.554426+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:31.826875+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:33.532185+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:33.532666+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:36.198945+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:36.199097+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:44:36.199572+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:36.276560+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:36.277041+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:37.989082+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:44:37.990556+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:37.990556+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:37.990561+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:37.990636+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:38.160303+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:44:38.160852+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:38.160892+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:38.160892+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:38.161413+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:38.161894+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:38.938518+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:39.399939+00:00", "trade", 11.8568, 19.0]
["2026-09-16T15:44:39.400297+00:00", "trade", 11.8568, 1.0]
["2026-09-16T15:44:39.709590+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:44:39.710943+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:40.454490+00:00", "trade", 11.8521, 15.0]
["2026-09-16T15:44:41.081306+00:00", "trade", 11.86, 86.0]
["2026-09-16T15:44:41.139362+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:44:41.501496+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:44.127412+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:44.128391+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:47.673904+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:47.673946+00:00", "trade", 11.86, 36.0]
["2026-09-16T15:44:47.979530+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:44:47.985886+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:48.789545+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:49.239726+00:00", "trade", 11.8533, 1.0]
["2026-09-16T15:44:51.387771+00:00", "trade", 11.855, 6.0]
["2026-09-16T15:44:51.389030+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:51.635080+00:00", "trade", 11.855, 4.0]
["2026-09-16T15:44:51.638353+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:52.875394+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:54.095750+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:54.096226+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:54.115464+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:54.115958+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:54.421220+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:54.421298+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:54.421500+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:54.421605+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:54.428242+00:00", "trade", 11.855, 200.0]
["2026-09-16T15:44:54.920520+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:44:55.245883+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:55.673065+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:44:55.673903+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:55.674043+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:55.730583+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:55.730823+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:55.745333+00:00", "trade", 11.855, 10.0]
["2026-09-16T15:44:55.745363+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.418679+00:00", "trade", 11.855, 170.0]
["2026-09-16T15:44:57.683309+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:44:57.683312+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683316+00:00", "trade", 11.85, 500.0]
["2026-09-16T15:44:57.683321+00:00", "trade", 11.85, 4.0]
["2026-09-16T15:44:57.683330+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:44:57.683364+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:44:57.683367+00:00", "trade", 11.85, 86.0]
["2026-09-16T15:44:57.683370+00:00", "trade", 11.85, 11.0]
["2026-09-16T15:44:57.683379+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:44:57.683382+00:00", "trade", 11.85, 11.0]
["2026-09-16T15:44:57.683397+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.683401+00:00", "trade", 11.85, 17.0]
["2026-09-16T15:44:57.683401+00:00", "trade", 11.85, 160.0]
["2026-09-16T15:44:57.683401+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:44:57.683401+00:00", "trade", 11.85, 9.0]
["2026-09-16T15:44:57.683403+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683403+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683406+00:00", "trade", 11.85, 14.0]
["2026-09-16T15:44:57.683408+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683428+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683428+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683443+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683445+00:00", "trade", 11.85, 22.0]
["2026-09-16T15:44:57.683448+00:00", "trade", 11.85, 1.0]
["2026-09-16T15:44:57.683451+00:00", "trade", 11.85, 12.0]
["2026-09-16T15:44:57.683454+00:00", "trade", 11.85, 12.0]
["2026-09-16T15:44:57.683503+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683538+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683568+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683571+00:00", "trade", 11.85, 41.0]
["2026-09-16T15:44:57.683574+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.683577+00:00", "trade", 11.85, 140.0]
["2026-09-16T15:44:57.683581+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.683584+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.683584+00:00", "trade", 11.85, 3.0]
["2026-09-16T15:44:57.683587+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.683613+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683648+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:44:57.683648+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:44:57.683678+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:44:57.683682+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.683753+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:44:57.683776+00:00", "trade", 11.85, 11.0]
["2026-09-16T15:44:57.683794+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:57.684355+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:57.684368+00:00", "trade", 11.845, 158.0]
["2026-09-16T15:44:57.684368+00:00", "trade", 11.845, 173.0]
["2026-09-16T15:44:57.684435+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:57.684475+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:57.684555+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:57.685180+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.685437+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:57.685472+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:57.692863+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:44:57.694075+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:44:57.788393+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:58.039410+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:58.084780+00:00", "trade", 11.84, 65.0]
["2026-09-16T15:44:58.084859+00:00", "trade", 11.84, 35.0]
["2026-09-16T15:44:58.085797+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:44:58.133611+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:44:58.194851+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:44:59.068295+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.068340+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.068385+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.068726+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.134824+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.134909+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.134934+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.159853+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:44:59.997984+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:00.150600+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:45:01.829615+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:45:02.447276+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:02.969269+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:04.949364+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:04.949469+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:45:05.057622+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:05.068558+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:05.958502+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:05.958552+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:05.967754+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:05.967804+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:06.641710+00:00", "trade", 11.845, 3.0]
["2026-09-16T15:45:06.642079+00:00", "trade", 11.845, 3.0]
["2026-09-16T15:45:06.646810+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:06.929845+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:07.752789+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:07.753230+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:08.027679+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:08.154230+00:00", "trade", 11.8523, 1.0]
["2026-09-16T15:45:08.515355+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:08.970168+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:09.168530+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:10.157911+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:10.168837+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:10.168882+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:10.857657+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:11.008888+00:00", "trade", 11.845, 4.0]
["2026-09-16T15:45:11.016124+00:00", "trade", 11.845, 9.0]
["2026-09-16T15:45:11.023404+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:45:11.028396+00:00", "trade", 11.845, 13.0]
["2026-09-16T15:45:11.034263+00:00", "trade", 11.845, 3.0]
["2026-09-16T15:45:12.812974+00:00", "trade", 11.8523, 100.0]
["2026-09-16T15:45:14.594612+00:00", "trade", 11.8516, 7.0]
["2026-09-16T15:45:14.813608+00:00", "trade", 11.8468, 1.0]
["2026-09-16T15:45:14.835368+00:00", "trade", 11.8468, 1.0]
["2026-09-16T15:45:15.769187+00:00", "trade", 11.8467, 1.0]
["2026-09-16T15:45:16.253963+00:00", "trade", 11.8529, 8.0]
["2026-09-16T15:45:17.692570+00:00", "trade", 11.8518, 10.0]
["2026-09-16T15:45:17.788808+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.788823+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789137+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789142+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789142+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789145+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789151+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789151+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789155+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789155+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789160+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789164+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789192+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:17.789258+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:17.789262+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789266+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:45:17.789271+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789274+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789305+00:00", "trade", 11.845, 158.0]
["2026-09-16T15:45:17.789359+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789371+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789413+00:00", "trade", 11.845, 42.0]
["2026-09-16T15:45:17.789419+00:00", "trade", 11.845, 10.0]
["2026-09-16T15:45:17.789638+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789647+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789677+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789677+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789720+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789729+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789732+00:00", "trade", 11.845, 97.0]
["2026-09-16T15:45:17.789843+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.789904+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:17.790234+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.790375+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:17.791743+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:17.792976+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:17.793051+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:17.795283+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.796194+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:17.804154+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:17.814309+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:18.650323+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:18.704577+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:18.705394+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:18.705484+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:18.925696+00:00", "trade", 11.8499, 5.0]
["2026-09-16T15:45:19.039011+00:00", "trade", 11.845, 214.0]
["2026-09-16T15:45:19.040728+00:00", "trade", 11.845, 63.0]
["2026-09-16T15:45:19.799706+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.799709+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.799727+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.799787+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.799793+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.799800+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.799810+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.799823+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:45:19.799825+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.799832+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:45:19.799832+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.799844+00:00", "trade", 11.85, 4.0]
["2026-09-16T15:45:19.799847+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:45:19.799865+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.799979+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:45:19.799982+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.800042+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.800090+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.800265+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.800281+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.800367+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.800370+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:45:19.800371+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.800381+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.800463+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.800463+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:19.800516+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.800569+00:00", "trade", 11.85, 349.0]
["2026-09-16T15:45:19.800902+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.803570+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:19.809227+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.903176+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:19.905697+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:20.234370+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:20.234487+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:20.471524+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:20.472161+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:22.755369+00:00", "trade", 11.8519, 62.0]
["2026-09-16T15:45:23.620047+00:00", "trade", 11.845, 500.0]
["2026-09-16T15:45:23.686797+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:23.717218+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:45:23.718463+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:45:23.769425+00:00", "trade", 11.845, 200.0]
["2026-09-16T15:45:23.920517+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:23.920562+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:23.920567+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:23.920612+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:23.921138+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:23.921965+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:26.092473+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:26.430702+00:00", "trade", 11.8506, 5.0]
["2026-09-16T15:45:26.719792+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:27.429221+00:00", "trade", 11.8473, 1.0]
["2026-09-16T15:45:27.429527+00:00", "trade", 11.8506, 4.0]
["2026-09-16T15:45:27.916657+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:27.916712+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:27.916818+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:27.917244+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:27.917840+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:28.137428+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:28.175709+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:28.176185+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:28.178151+00:00", "trade", 11.845, 1.0]
["2026-09-16T15:45:28.378716+00:00", "trade", 11.8506, 1.0]
["2026-09-16T15:45:29.971206+00:00", "trade", 11.8468, 20.0]
["2026-09-16T15:45:29.972054+00:00", "trade", 11.845, 11.0]
["2026-09-16T15:45:29.997998+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:31.379808+00:00", "trade", 11.848, 2.0]
["2026-09-16T15:45:32.015241+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:32.015286+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:33.514943+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:35.644945+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:45:39.543422+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:39.543923+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:40.326472+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:41.381509+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:41.588176+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:41.588236+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278300+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278371+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278416+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278681+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278731+00:00", "trade", 11.84, 60.0]
["2026-09-16T15:45:43.278731+00:00", "trade", 11.84, 40.0]
["2026-09-16T15:45:43.278757+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278776+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:45:43.278779+00:00", "trade", 11.84, 4.0]
["2026-09-16T15:45:43.278785+00:00", "trade", 11.84, 108.0]
["2026-09-16T15:45:43.278788+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278788+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:45:43.278791+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:45:43.278798+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278798+00:00", "trade", 11.84, 482.0]
["2026-09-16T15:45:43.278802+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278803+00:00", "trade", 11.84, 2108.0]
["2026-09-16T15:45:43.278803+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:45:43.278806+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:45:43.278806+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278807+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278809+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:45:43.278809+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:45:43.278812+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:45:43.278815+00:00", "trade", 11.84, 60.0]
["2026-09-16T15:45:43.278815+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278818+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278822+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278824+00:00", "trade", 11.84, 150.0]
["2026-09-16T15:45:43.278824+00:00", "trade", 11.84, 11.0]
["2026-09-16T15:45:43.278827+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278839+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278839+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:45:43.278842+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:45:43.278845+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:45:43.278862+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278872+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:45:43.278917+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.278952+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.278977+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.279002+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.279042+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.279053+00:00", "trade", 11.84, 1.0]
["2026-09-16T15:45:43.279133+00:00", "trade", 11.84, 4.0]
["2026-09-16T15:45:43.279133+00:00", "trade", 11.84, 5.0]
["2026-09-16T15:45:43.279157+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.279203+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.279283+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:45:43.279298+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.279308+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.279478+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.279679+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.279764+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.279804+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.279804+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.279814+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.280035+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.280175+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.280656+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.280769+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:45:43.280897+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.281945+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:45:43.309680+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.342458+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:45:43.353714+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:45:43.359750+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.359755+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:45:43.359755+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:45:43.360240+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.387410+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.447955+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:45:43.536385+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.549145+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:43.868115+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:44.329714+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:45.288101+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:48.498860+00:00", "trade", 11.8488, 1.0]
["2026-09-16T15:45:50.440518+00:00", "trade", 11.8488, 100.0]
["2026-09-16T15:45:52.480022+00:00", "trade", 11.835, 300.0]
["2026-09-16T15:45:54.181675+00:00", "trade", 11.8301, 100.0]
["2026-09-16T15:45:54.183442+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:54.183878+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.297720+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.297760+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.625265+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.625310+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.625340+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.628818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.629109+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.631244+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.709937+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.915361+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.915366+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.915842+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:55.917305+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:56.105945+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:56.109623+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:56.110089+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:56.385722+00:00", "trade", 11.835, 2.0]
["2026-09-16T15:45:56.400610+00:00", "trade", 11.835, 3.0]
["2026-09-16T15:45:56.943935+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:57.184969+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:57.185455+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:57.185936+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:57.301371+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:57.435375+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:58.221457+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:58.221592+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:58.227632+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:58.276247+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:45:59.998027+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:00.838980+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:00.844528+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.076049+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.076581+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.076666+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.077072+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.077503+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.079873+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.087872+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.317618+00:00", "trade", 11.8517, 100.0]
["2026-09-16T15:46:01.448836+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:46:01.450080+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:01.958686+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:02.057485+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:46:02.107931+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:02.649760+00:00", "trade", 11.835, 1.0]
["2026-09-16T15:46:02.650829+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:02.651310+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:03.421266+00:00", "trade", 11.8397, 200.0]
["2026-09-16T15:46:03.421840+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:03.422281+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:03.427481+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:46:03.539520+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:03.539956+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:04.028875+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:04.898978+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:46:04.922132+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:04.922488+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:04.922568+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:06.918095+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:06.918536+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:06.921979+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:06.922455+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:07.536337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:07.536818+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:08.209239+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:08.209715+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:09.534182+00:00", "trade", 11.8516, 30.0]
["2026-09-16T15:46:09.992155+00:00", "trade", 11.835, 780.0]
["2026-09-16T15:46:10.031528+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:46:10.471932+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:10.472333+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:10.472814+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:11.157378+00:00", "trade", 11.848, 1.0]
["2026-09-16T15:46:11.348462+00:00", "trade", 11.835, 30.0]
["2026-09-16T15:46:11.555126+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:11.730223+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:14.297817+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:14.958235+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:15.270734+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:15.271170+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:15.271651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:15.608824+00:00", "trade", 11.8479, 21.0]
["2026-09-16T15:46:15.719718+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:15.719958+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:15.730042+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:16.099337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:16.099382+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:46:16.099883+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:16.100003+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:16.100003+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:16.100038+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:17.935196+00:00", "trade", 11.8416, 9.0]
["2026-09-16T15:46:18.585068+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:46:19.303545+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:46:19.303547+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:46:19.303551+00:00", "trade", 11.83, 99.0]
["2026-09-16T15:46:19.303551+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:46:19.303554+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:46:19.303605+00:00", "trade", 11.83, 10.0]
["2026-09-16T15:46:19.303614+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:46:19.303620+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:46:19.303725+00:00", "trade", 11.83, 51.0]
["2026-09-16T15:46:19.303752+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:46:19.303757+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:46:19.303767+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:46:19.303787+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:46:19.303787+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:46:19.303803+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:46:19.303806+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:46:19.303882+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.303892+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.303947+00:00", "trade", 11.83, 19.0]
["2026-09-16T15:46:19.303947+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.303957+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.304203+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:46:19.304354+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.304358+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.304516+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:19.304543+00:00", "trade", 11.825, 107.0]
["2026-09-16T15:46:19.304569+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.304604+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.305080+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.306750+00:00", "trade", 11.83, 2.0]
["2026-09-16T15:46:19.307285+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.307285+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.307285+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.332744+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:19.333066+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:19.333069+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:19.334410+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:19.334430+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:19.367224+00:00", "trade", 11.825, 300.0]
["2026-09-16T15:46:19.374628+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:19.375385+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:19.386816+00:00", "trade", 11.825, 5.0]
["2026-09-16T15:46:19.565751+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:21.727909+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:21.779637+00:00", "trade", 11.822, 1.0]
["2026-09-16T15:46:22.188426+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:22.712473+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:22.967571+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:23.466312+00:00", "trade", 11.825, 33.0]
["2026-09-16T15:46:24.468400+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:26.134542+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:26.467500+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:26.976366+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:26.977845+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:27.086458+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:27.086509+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:27.135122+00:00", "trade", 11.82, 15.0]
["2026-09-16T15:46:27.607765+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:27.608096+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:27.734802+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:28.575324+00:00", "trade", 11.8294, 200.0]
["2026-09-16T15:46:28.580397+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:46:28.601967+00:00", "trade", 11.825, 4.0]
["2026-09-16T15:46:29.068097+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.113676+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.388360+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.388661+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.388803+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:46:29.390024+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.390119+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.390600+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.655927+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:29.998051+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:31.208474+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:31.227248+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:31.227293+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:31.393920+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:31.498885+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:33.007027+00:00", "trade", 11.8464, 1.0]
["2026-09-16T15:46:34.315088+00:00", "trade", 11.8268, 10.0]
["2026-09-16T15:46:34.582924+00:00", "trade", 11.8255, 500.0]
["2026-09-16T15:46:34.854134+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:36.095099+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:36.457623+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:37.128585+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:37.382094+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:37.382640+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:37.983436+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:37.984313+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:38.803162+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:39.783918+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:39.783968+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:40.773544+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:40.773618+00:00", "trade", 11.825, 11.0]
["2026-09-16T15:46:40.773618+00:00", "trade", 11.825, 89.0]
["2026-09-16T15:46:40.862747+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:40.980065+00:00", "trade", 11.825, 50.0]
["2026-09-16T15:46:41.062588+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:41.063435+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.611056+00:00", "trade", 11.8201, 2000.0]
["2026-09-16T15:46:42.613106+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:46:42.613681+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:46:42.613741+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.614002+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.614508+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.615290+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.615290+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.615741+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.627389+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.637386+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:42.638826+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:42.641663+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:46:42.804485+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:43.510152+00:00", "trade", 11.8443, 5.0]
["2026-09-16T15:46:43.689042+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:43.689447+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:43.689475+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:43.689487+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:45.297852+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:45.467917+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:45.789940+00:00", "trade", 11.8224, 1.0]
["2026-09-16T15:46:49.260537+00:00", "trade", 11.8442, 100.0]
["2026-09-16T15:46:52.334520+00:00", "trade", 11.8422, 16.0]
["2026-09-16T15:46:55.608358+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:55.609446+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:55.996020+00:00", "trade", 11.8442, 1.0]
["2026-09-16T15:46:56.123890+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:56.124367+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.051714+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:46:57.052532+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.052535+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:57.052535+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:46:57.052893+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.052983+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.053429+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.264747+00:00", "trade", 11.8277, 42.0]
["2026-09-16T15:46:57.321604+00:00", "trade", 11.8277, 1.0]
["2026-09-16T15:46:57.500378+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.598437+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.598452+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.598572+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:46:57.618284+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:57.647985+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:58.236295+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:58.300524+00:00", "trade", 11.825, 20.0]
["2026-09-16T15:46:58.302834+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:46:59.998080+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:00.795998+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:47:02.557219+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:02.557398+00:00", "trade", 11.825, 14.0]
["2026-09-16T15:47:02.558441+00:00", "trade", 11.82, 2.0]
["2026-09-16T15:47:03.609155+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:03.612292+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:04.260259+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:04.632626+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:04.633528+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:04.647376+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:04.688534+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:04.736819+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:05.879363+00:00", "trade", 11.8268, 10.0]
["2026-09-16T15:47:06.314085+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:06.314551+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:06.314641+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:06.913933+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:07.097490+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:07.098097+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:07.099696+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:07.296750+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:07.722388+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:08.001026+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:08.001092+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:08.297417+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:09.074642+00:00", "trade", 11.8492, 100.0]
["2026-09-16T15:47:09.210797+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:09.217059+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:09.258697+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:09.346803+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:09.346803+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:09.363832+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:09.363844+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:09.392872+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:47:09.742016+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:47:10.051399+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:10.075547+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:10.105418+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:10.112525+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:10.118439+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:10.135066+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:47:10.135066+00:00", "trade", 11.83, 50.0]
["2026-09-16T15:47:10.135070+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:47:10.135070+00:00", "trade", 11.83, 19.0]
["2026-09-16T15:47:10.135073+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:47:10.135073+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:47:10.135109+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:47:10.135114+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:47:10.135118+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:47:10.135118+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:47:10.135205+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:47:10.135224+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.135421+00:00", "trade", 11.83, 41.0]
["2026-09-16T15:47:10.135421+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:47:10.135425+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.135427+00:00", "trade", 11.83, 400.0]
["2026-09-16T15:47:10.135427+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:47:10.135512+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:47:10.135851+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.135851+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.135855+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.135971+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.137244+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:47:10.137554+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.137604+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.137855+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.138266+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:47:10.141263+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.146180+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.146230+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.146546+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.146776+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.146862+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.146907+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.154690+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.154745+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.156555+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.157357+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.172172+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.172944+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.174763+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.175435+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.183865+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.185338+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.186416+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.186541+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.189709+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.190741+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.191463+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.192205+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.192445+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.192991+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.197772+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:47:10.200514+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.205506+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.208112+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.211766+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.220647+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.236415+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.349379+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.357317+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.358806+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.358886+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.358892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.359463+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.359488+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.360074+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.361839+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.400139+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.415914+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.417386+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.417636+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.418458+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.418509+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.420211+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.436390+00:00", "trade", 11.835, 158.0]
["2026-09-16T15:47:10.436390+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.436390+00:00", "trade", 11.835, 142.0]
["2026-09-16T15:47:10.442735+00:00", "trade", 11.835, 158.0]
["2026-09-16T15:47:10.442735+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.442738+00:00", "trade", 11.835, 142.0]
["2026-09-16T15:47:10.444323+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:47:10.448274+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:47:10.455573+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.455991+00:00", "trade", 11.835, 500.0]
["2026-09-16T15:47:10.459146+00:00", "trade", 11.835, 200.0]
["2026-09-16T15:47:10.485869+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.514143+00:00", "trade", 11.835, 400.0]
["2026-09-16T15:47:10.514149+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.514149+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:47:10.514152+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.514152+00:00", "trade", 11.84, 12.0]
["2026-09-16T15:47:10.514152+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:47:10.514723+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.514823+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.514843+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.514873+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.516642+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.516683+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.523501+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.523508+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.523610+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.523819+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.523839+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.524315+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.526036+00:00", "trade", 11.84, 76.0]
["2026-09-16T15:47:10.526040+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.526611+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.527613+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.527869+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.527899+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.527974+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.531072+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.548280+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.548293+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.548418+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.548483+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.553913+00:00", "trade", 11.84, 124.0]
["2026-09-16T15:47:10.553913+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:47:10.553971+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.553981+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.554006+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.554006+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.554006+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.554653+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.555339+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.556327+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.557199+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558039+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.558039+00:00", "trade", 11.84, 400.0]
["2026-09-16T15:47:10.558086+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558106+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558116+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558150+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.558166+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558166+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558166+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558201+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558251+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558550+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.558550+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:47:10.558592+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558592+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.558612+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.559587+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.559935+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.559995+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.560000+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.560041+00:00", "trade", 11.84, 200.0]
["2026-09-16T15:47:10.560041+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.560044+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:10.560046+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.560146+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.560301+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.562917+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.564466+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.564842+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.564892+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.565611+00:00", "trade", 11.84, 500.0]
["2026-09-16T15:47:10.565884+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.566671+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.569032+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.618264+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.628454+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.677971+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.708264+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.736459+00:00", "trade", 11.84, 12.0]
["2026-09-16T15:47:10.793512+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.806693+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.811900+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:47:10.849705+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.849735+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.849796+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.850678+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.859158+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.882875+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:47:10.882875+00:00", "trade", 11.85, 26.0]
["2026-09-16T15:47:10.890477+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:47:10.890525+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:10.891094+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.892938+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893078+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.893084+00:00", "trade", 11.85, 6.0]
["2026-09-16T15:47:10.893199+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.893199+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:47:10.893239+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893244+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893299+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893354+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893444+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893525+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893565+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893660+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.893695+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.894432+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.894512+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.895123+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.895123+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.895129+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.895129+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.897574+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.898010+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.898582+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.899218+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.920709+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.920775+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.920820+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.929250+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.939734+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.939735+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.939810+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.940634+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:10.940634+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.940637+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.940637+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.940640+00:00", "trade", 11.85, 48.0]
["2026-09-16T15:47:10.940652+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.940655+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.940655+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.940953+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.940968+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.941028+00:00", "trade", 11.85, 52.0]
["2026-09-16T15:47:10.941028+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:10.941033+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.941112+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.941112+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:10.941113+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.941115+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.941115+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:47:10.941118+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.941173+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.941183+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.942020+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.942060+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.942682+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.942767+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.944344+00:00", "trade", 11.85, 80.0]
["2026-09-16T15:47:10.944348+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:47:10.944350+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:47:10.944351+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.944354+00:00", "trade", 11.85, 78.0]
["2026-09-16T15:47:10.944354+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:10.944357+00:00", "trade", 11.85, 159.0]
["2026-09-16T15:47:10.944357+00:00", "trade", 11.85, 63.0]
["2026-09-16T15:47:10.944687+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.944690+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.944889+00:00", "trade", 11.85, 59.0]
["2026-09-16T15:47:10.944897+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.944937+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.944952+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.944958+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.944958+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.945258+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.945458+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.945752+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:10.945754+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.945756+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:10.945756+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:10.945758+00:00", "trade", 11.85, 18.0]
["2026-09-16T15:47:10.945761+00:00", "trade", 11.85, 432.0]
["2026-09-16T15:47:10.945815+00:00", "trade", 11.85, 9.0]
["2026-09-16T15:47:10.945819+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.945894+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.946025+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.946025+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.946446+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:10.946471+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.948922+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.949438+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.949488+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.950951+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.950966+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.951748+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.975770+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.975947+00:00", "trade", 11.835, 100.0]
["2026-09-16T15:47:10.976031+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.977239+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:10.995935+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:47:11.001363+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:47:11.001363+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:47:11.001913+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.001958+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.020410+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:47:11.023870+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.027823+00:00", "trade", 11.84, 10.0]
["2026-09-16T15:47:11.042554+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.072501+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.077548+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.103595+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.104722+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:47:11.105519+00:00", "trade", 11.85, 50.0]
["2026-09-16T15:47:11.105522+00:00", "trade", 11.85, 300.0]
["2026-09-16T15:47:11.105524+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.105524+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.105529+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.105580+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.105590+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.105600+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.105603+00:00", "trade", 11.85, 200.0]
["2026-09-16T15:47:11.106532+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.106582+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.111870+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.111910+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.111915+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.112446+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.121603+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.121748+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.125387+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.129868+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:47:11.132223+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.132233+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.132238+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.132238+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.132258+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.132263+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.132273+00:00", "quote", 11.85, 11.84]
["2026-09-16T15:47:11.132278+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.138111+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:11.138111+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:11.138287+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.138287+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.138303+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.138307+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.138313+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.138313+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.138323+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.140847+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:11.142252+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.142257+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.142277+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.142277+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.143984+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:47:11.143993+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:11.144994+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.144994+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.144998+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.146377+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.147550+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:47:11.148985+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:11.148988+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:47:11.149439+00:00", "trade", 11.86, 20.0]
["2026-09-16T15:47:11.150096+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.150231+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.150233+00:00", "trade", 11.85, 400.0]
["2026-09-16T15:47:11.150236+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.150560+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:47:11.153865+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.153935+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.156025+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.160270+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.160901+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.172098+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.208003+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.210254+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.221606+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224449+00:00", "trade", 11.86, 72.0]
["2026-09-16T15:47:11.224449+00:00", "trade", 11.86, 89.0]
["2026-09-16T15:47:11.224493+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224570+00:00", "trade", 11.86, 311.0]
["2026-09-16T15:47:11.224633+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224653+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224897+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.224903+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.224939+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224943+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:11.224946+00:00", "trade", 11.86, 400.0]
["2026-09-16T15:47:11.224948+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.224954+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224969+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224989+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.224989+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.225059+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.225063+00:00", "trade", 11.86, 110.0]
["2026-09-16T15:47:11.225064+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.225066+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.225069+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:11.225134+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.225207+00:00", "trade", 11.86, 88.0]
["2026-09-16T15:47:11.225556+00:00", "trade", 11.86, 80.0]
["2026-09-16T15:47:11.225580+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.225746+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.225781+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.226267+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.226979+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.234988+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.234993+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.258023+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.268083+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:11.268249+00:00", "trade", 11.855, 300.0]
["2026-09-16T15:47:11.270582+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.280591+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.281754+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.297316+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.324972+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:11.349328+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:47:11.349355+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:11.349370+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:11.349385+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:11.349394+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:11.349397+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.349404+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.349590+00:00", "trade", 11.86, 12.0]
["2026-09-16T15:47:11.349591+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:11.349592+00:00", "trade", 11.86, 400.0]
["2026-09-16T15:47:11.349613+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.349686+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:11.349816+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.350032+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.350493+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.350561+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.350576+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.350654+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.350654+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.350735+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.350747+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.350801+00:00", "trade", 11.865, 26.0]
["2026-09-16T15:47:11.350853+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.352993+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.353011+00:00", "trade", 11.865, 132.0]
["2026-09-16T15:47:11.353066+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.353072+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.353141+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.353147+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.353204+00:00", "trade", 11.865, 52.0]
["2026-09-16T15:47:11.353231+00:00", "trade", 11.865, 26.0]
["2026-09-16T15:47:11.354016+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.354031+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.354733+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.355483+00:00", "trade", 11.865, 132.0]
["2026-09-16T15:47:11.355504+00:00", "trade", 11.865, 106.0]
["2026-09-16T15:47:11.355553+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.355571+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.355619+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.355628+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.355691+00:00", "trade", 11.865, 52.0]
["2026-09-16T15:47:11.355691+00:00", "trade", 11.865, 78.0]
["2026-09-16T15:47:11.358746+00:00", "trade", 11.865, 80.0]
["2026-09-16T15:47:11.358746+00:00", "trade", 11.865, 300.0]
["2026-09-16T15:47:11.358809+00:00", "trade", 11.865, 120.0]
["2026-09-16T15:47:11.359516+00:00", "trade", 11.865, 106.0]
["2026-09-16T15:47:11.359723+00:00", "trade", 11.865, 500.0]
["2026-09-16T15:47:11.361642+00:00", "trade", 11.865, 500.0]
["2026-09-16T15:47:11.361651+00:00", "trade", 11.865, 38.0]
["2026-09-16T15:47:11.361699+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.361708+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.361771+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.361828+00:00", "trade", 11.865, 146.0]
["2026-09-16T15:47:11.362538+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.362776+00:00", "trade", 11.865, 78.0]
["2026-09-16T15:47:11.363209+00:00", "trade", 11.865, 80.0]
["2026-09-16T15:47:11.363275+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.363341+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.363428+00:00", "trade", 11.865, 104.0]
["2026-09-16T15:47:11.363585+00:00", "trade", 11.865, 12.0]
["2026-09-16T15:47:11.363642+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.363696+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.363753+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.363810+00:00", "trade", 11.865, 14.0]
["2026-09-16T15:47:11.364168+00:00", "trade", 11.865, 500.0]
["2026-09-16T15:47:11.366020+00:00", "trade", 11.865, 54.0]
["2026-09-16T15:47:11.366093+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.366162+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.366541+00:00", "trade", 11.865, 144.0]
["2026-09-16T15:47:11.366616+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.391315+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.391931+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.412574+00:00", "trade", 11.865, 130.0]
["2026-09-16T15:47:11.413440+00:00", "trade", 11.865, 28.0]
["2026-09-16T15:47:11.418375+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.418375+00:00", "trade", 11.865, 142.0]
["2026-09-16T15:47:11.427784+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.430650+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.431119+00:00", "trade", 11.865, 156.0]
["2026-09-16T15:47:11.432608+00:00", "trade", 11.865, 2.0]
["2026-09-16T15:47:11.451418+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.475921+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.476007+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.486281+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.495984+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.502648+00:00", "trade", 11.86, 300.0]
["2026-09-16T15:47:11.502648+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:11.502650+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.531579+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.531629+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.537202+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.578320+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.614595+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.614595+00:00", "trade", 11.865, 347.0]
["2026-09-16T15:47:11.615158+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.615178+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.615719+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.615925+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.617317+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.617323+00:00", "trade", 11.865, 442.0]
["2026-09-16T15:47:11.618718+00:00", "trade", 11.865, 153.0]
["2026-09-16T15:47:11.620516+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.620541+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.622671+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.683739+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.683751+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.683814+00:00", "trade", 11.865, 40.0]
["2026-09-16T15:47:11.683816+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.684112+00:00", "trade", 11.865, 118.0]
["2026-09-16T15:47:11.684257+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.685139+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.685285+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.685305+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.695103+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.695669+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.698841+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.698925+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:11.699383+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.705231+00:00", "trade", 11.8625, 100.0]
["2026-09-16T15:47:11.775905+00:00", "trade", 11.865, 500.0]
["2026-09-16T15:47:11.788719+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:11.826564+00:00", "trade", 11.8625, 400.0]
["2026-09-16T15:47:11.828847+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:11.829388+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:11.829860+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:11.830491+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:11.831249+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:11.858362+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.858893+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.899374+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.910052+00:00", "trade", 11.86, 3.0]
["2026-09-16T15:47:11.910118+00:00", "trade", 11.86, 97.0]
["2026-09-16T15:47:11.931535+00:00", "trade", 11.86, 80.0]
["2026-09-16T15:47:11.931598+00:00", "trade", 11.86, 61.0]
["2026-09-16T15:47:11.931914+00:00", "trade", 11.86, 59.0]
["2026-09-16T15:47:11.946195+00:00", "trade", 11.86, 99.0]
["2026-09-16T15:47:11.952671+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.952751+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.958370+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.963166+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.963673+00:00", "trade", 11.87, 1.0]
["2026-09-16T15:47:11.964480+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.964515+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.972622+00:00", "trade", 11.87, 69.0]
["2026-09-16T15:47:11.973154+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:11.973193+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:11.979410+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.979410+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:11.979674+00:00", "trade", 11.8625, 500.0]
["2026-09-16T15:47:11.979776+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:11.989026+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:47:11.991269+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:12.042124+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.049392+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.055281+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.086641+00:00", "trade", 11.8625, 169.0]
["2026-09-16T15:47:12.101801+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.108112+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.108886+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.109239+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.109312+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.109520+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.111785+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.115594+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.115655+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.119026+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:12.119735+00:00", "trade", 11.865, 200.0]
["2026-09-16T15:47:12.119816+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:12.124067+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:12.181559+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:12.242597+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.248882+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.257472+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.272753+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.296385+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.356390+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:47:12.356441+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:12.356653+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.357094+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.374245+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.374275+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.383903+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.685351+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.689345+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:12.697871+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.711538+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.719222+00:00", "trade", 11.865, 58.0]
["2026-09-16T15:47:12.727536+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:12.730128+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:12.825654+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:12.829759+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:12.830144+00:00", "trade", 11.865, 3.0]
["2026-09-16T15:47:12.833094+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:12.834712+00:00", "trade", 11.865, 133.0]
["2026-09-16T15:47:12.855220+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.037615+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.117640+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.127669+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:13.158367+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.158392+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.158653+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.159009+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.178514+00:00", "trade", 11.865, 133.0]
["2026-09-16T15:47:13.179007+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:13.180352+00:00", "trade", 11.865, 25.0]
["2026-09-16T15:47:13.182312+00:00", "trade", 11.865, 158.0]
["2026-09-16T15:47:13.202782+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:13.252977+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.351773+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.467669+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.472852+00:00", "trade", 11.86, 3.0]
["2026-09-16T15:47:13.473414+00:00", "trade", 11.86, 4.0]
["2026-09-16T15:47:13.475342+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.476886+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.697626+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.700348+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.785180+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.788162+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:13.925691+00:00", "trade", 11.86, 7.0]
["2026-09-16T15:47:13.925749+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.232680+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.288658+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.290628+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.593819+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:47:14.602656+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628281+00:00", "trade", 11.86, 50.0]
["2026-09-16T15:47:14.628281+00:00", "trade", 11.86, 12.0]
["2026-09-16T15:47:14.628285+00:00", "trade", 11.86, 169.0]
["2026-09-16T15:47:14.628285+00:00", "trade", 11.86, 72.0]
["2026-09-16T15:47:14.628287+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:14.628317+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628322+00:00", "trade", 11.86, 132.0]
["2026-09-16T15:47:14.628322+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628322+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628327+00:00", "trade", 11.86, 158.0]
["2026-09-16T15:47:14.628327+00:00", "trade", 11.86, 347.0]
["2026-09-16T15:47:14.628327+00:00", "trade", 11.86, 153.0]
["2026-09-16T15:47:14.628327+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628327+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628332+00:00", "trade", 11.86, 500.0]
["2026-09-16T15:47:14.628332+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:14.628332+00:00", "trade", 11.86, 17.0]
["2026-09-16T15:47:14.628335+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:47:14.628345+00:00", "trade", 11.86, 70.0]
["2026-09-16T15:47:14.628345+00:00", "trade", 11.86, 12.0]
["2026-09-16T15:47:14.628348+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628348+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628348+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628352+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628360+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:14.628360+00:00", "trade", 11.86, 88.0]
["2026-09-16T15:47:14.628363+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628363+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628366+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:14.628372+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:14.628378+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:14.628403+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:14.628450+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:14.628465+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:14.628480+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:14.628483+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.628561+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:47:14.628618+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.628688+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.628899+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.628919+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.628989+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.628994+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.629174+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.629375+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.634001+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.634602+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.635615+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.680206+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.740925+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.751801+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:14.816636+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.129526+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.135595+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.151573+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.151603+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.152325+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.373567+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.374319+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.378062+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.379877+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.404089+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.404105+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.404125+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.404571+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.406230+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.406751+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.406971+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.409533+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.409603+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.409838+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.413156+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.423020+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.496504+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.502970+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.503015+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.503065+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.530977+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.543867+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.597600+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.608240+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.660612+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:15.705966+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:15.764143+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:47:15.938823+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.939068+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.943168+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.943213+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.943243+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.957171+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:15.957202+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.000856+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.002760+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.002810+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.103119+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.217266+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.221411+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.221436+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.222002+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.222047+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.222087+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.285047+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.338319+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.385261+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.385286+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.430829+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.453794+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.453844+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.456706+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.534627+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.534682+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.539584+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.648468+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.680624+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.680629+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.680629+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.680655+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.680659+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.681090+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.687170+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.695545+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.718785+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.718830+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.719462+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.719557+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.799778+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.803832+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.820853+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.823284+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.823289+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.823344+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.849015+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:16.884745+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.162537+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.300665+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.397421+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.397446+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.398087+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.488503+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.510981+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.511217+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.511482+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.511862+00:00", "trade", 11.855, 8.0]
["2026-09-16T15:47:17.512350+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:47:17.513402+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:47:17.526398+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.527030+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.547711+00:00", "trade", 11.855, 128.0]
["2026-09-16T15:47:17.568460+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:47:17.568634+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.575149+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.575169+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.778351+00:00", "trade", 11.8496, 1.0]
["2026-09-16T15:47:17.829349+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934829+00:00", "trade", 11.86, 800.0]
["2026-09-16T15:47:17.934831+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934881+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934881+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934883+00:00", "trade", 11.86, 53.0]
["2026-09-16T15:47:17.934886+00:00", "trade", 11.86, 400.0]
["2026-09-16T15:47:17.934889+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:47:17.934889+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:47:17.934895+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:47:17.934896+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934911+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934911+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934913+00:00", "trade", 11.86, 200.0]
["2026-09-16T15:47:17.934916+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934921+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934921+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934926+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934931+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934936+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934941+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.934961+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:47:17.935126+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:17.935201+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:47:17.935252+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935352+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935417+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935422+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935422+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935427+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935427+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935447+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935452+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935457+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935492+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935567+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.935793+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.936109+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.938364+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.942895+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.981667+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.983156+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.983376+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.983471+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.984048+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.984128+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.984865+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.986098+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:17.986123+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.005895+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.018776+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.025116+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.034904+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.182906+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.191116+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.384772+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.422156+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.558681+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.564314+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.593765+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.698454+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.739562+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:18.792057+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.016822+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.057414+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.166498+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.173971+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.191553+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.191578+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.255530+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.317733+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.386400+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:19.515675+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.544348+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:19.544412+00:00", "trade", 11.87, 134.0]
["2026-09-16T15:47:19.544413+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.544879+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.569744+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.610285+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631405+00:00", "trade", 11.87, 200.0]
["2026-09-16T15:47:19.631661+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631661+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631664+00:00", "trade", 11.87, 200.0]
["2026-09-16T15:47:19.631664+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:19.631666+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631667+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:19.631726+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631731+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631741+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631766+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631811+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:19.631962+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:19.632029+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:19.632062+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.632067+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.632067+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.632077+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.632087+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.632423+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.632463+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.633225+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.634879+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.635761+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.636096+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.646511+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.646536+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.647474+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.655322+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.655347+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.659618+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.668869+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.718347+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.718372+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.718889+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.720427+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.720437+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.720502+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.731684+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.792885+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.792915+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.819894+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.848587+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:19.964539+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.074646+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.206685+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.208088+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.248129+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.291104+00:00", "trade", 11.87, 82.0]
["2026-09-16T15:47:20.291155+00:00", "trade", 11.87, 18.0]
["2026-09-16T15:47:20.291367+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.291372+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.580605+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.580631+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.627743+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.669557+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.885807+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.886364+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.902783+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.909378+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.909403+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.919683+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.952276+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:20.952997+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.053151+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.053196+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.060077+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.060193+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.060964+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.061295+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.062418+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.077078+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.169989+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.214320+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.287053+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.291173+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.315350+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.315400+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.394564+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.512580+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.512605+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.562910+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.563356+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.564759+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.591879+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.592400+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.673714+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.673744+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.674049+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.692691+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:21.693400+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.694638+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.702401+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:21.702458+00:00", "trade", 11.875, 4.0]
["2026-09-16T15:47:21.706635+00:00", "trade", 11.88, 42.0]
["2026-09-16T15:47:21.709388+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.709423+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.719643+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:21.779297+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:21.987195+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.006155+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.060489+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.126797+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.269136+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.273988+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.286588+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.288883+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.409174+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:22.433503+00:00", "trade", 11.88, 2.0]
["2026-09-16T15:47:22.433508+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:22.433511+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:22.433541+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:22.433559+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:22.433571+00:00", "trade", 11.88, 12.0]
["2026-09-16T15:47:22.433595+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:22.433608+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.433613+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.433623+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.433628+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.433643+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:22.433663+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.433754+00:00", "trade", 11.88, 1000.0]
["2026-09-16T15:47:22.433763+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:22.433818+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:22.433884+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:22.433919+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434089+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434129+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434139+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434149+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434169+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434211+00:00", "trade", 11.88, 6.0]
["2026-09-16T15:47:22.434304+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434375+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.434410+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.435227+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.435322+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.436014+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.437091+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.437582+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.437647+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.437673+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.437998+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.438104+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.438119+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.440334+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.440414+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.440514+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.440549+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.440870+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.440895+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.441978+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.459565+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.459590+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.466657+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.466657+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.493671+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.493716+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.494318+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.494859+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.496713+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.528624+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.541941+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.542221+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.565612+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.575080+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.575536+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.654275+00:00", "trade", 11.885, 200.0]
["2026-09-16T15:47:22.661646+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.845293+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.885779+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.924010+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:22.993877+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.050161+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.213289+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.213926+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.285936+00:00", "trade", 11.88, 138.0]
["2026-09-16T15:47:23.285943+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285943+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285948+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285951+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285951+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285951+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:23.285954+00:00", "trade", 11.88, 40.0]
["2026-09-16T15:47:23.285956+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285957+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.285972+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285975+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285978+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.285980+00:00", "trade", 11.88, 140.0]
["2026-09-16T15:47:23.285993+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.285993+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.285993+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.286003+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.286008+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:23.286017+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286068+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286078+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286078+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286093+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286128+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286178+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286178+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286182+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:23.286182+00:00", "trade", 11.88, 134.0]
["2026-09-16T15:47:23.286183+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286183+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286186+00:00", "trade", 11.88, 53.0]
["2026-09-16T15:47:23.286188+00:00", "trade", 11.88, 1300.0]
["2026-09-16T15:47:23.286188+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:23.286268+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.286629+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.286729+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.286744+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.286834+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.286995+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.287165+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.287436+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.288333+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.288468+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.288899+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.290814+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.291340+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.293841+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.294217+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.296538+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.318365+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.340207+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.516278+00:00", "trade", 11.8799, 8.0]
["2026-09-16T15:47:23.553760+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.573793+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.648867+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:23.649315+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:23.649889+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.649959+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.650400+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.650456+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.650505+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.651438+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.655572+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.656018+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:23.691729+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.008854+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.008864+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.038369+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.038795+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.039472+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.046513+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.058788+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.075492+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.214649+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.287001+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.287592+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.288244+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.451237+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.452565+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.461572+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.501126+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.516137+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.539282+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.635541+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.635997+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636007+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:24.636012+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:24.636022+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:24.636067+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636077+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636238+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:24.636528+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636538+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636543+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636699+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636709+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:24.636829+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636949+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.636990+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.637005+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.637165+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.637285+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.642182+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.657664+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.661613+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.716773+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:24.763776+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.798349+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.798574+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.799672+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.807265+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.808573+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.819198+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.826696+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.886845+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.894372+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.894538+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.898507+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.911759+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.924198+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:24.924750+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.009166+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.009196+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.020262+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.020317+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.082982+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.105490+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.106297+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.106312+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.128445+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.128896+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.162606+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.223611+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.223656+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.225736+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.233786+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.306614+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.306664+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.306674+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.319013+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.319069+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.341793+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.341843+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.348398+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.351937+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.400798+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.450291+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.455123+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.455178+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.464936+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.497057+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.642404+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.642454+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.643025+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.663228+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:25.663789+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.163630+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.163675+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.182174+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.202883+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.224079+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.225402+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.264034+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.277125+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.298095+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.303162+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.503278+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.503694+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.503970+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.594320+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.594370+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.620738+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.733862+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.855292+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.855337+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.855843+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.864328+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.864368+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.864879+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.898048+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:26.912889+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.539932+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.672457+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.734204+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738302+00:00", "trade", 11.88, 5.0]
["2026-09-16T15:47:27.738307+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:27.738307+00:00", "trade", 11.88, 300.0]
["2026-09-16T15:47:27.738343+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:27.738352+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:27.738361+00:00", "trade", 11.88, 16.0]
["2026-09-16T15:47:27.738364+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738370+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:27.738370+00:00", "trade", 11.88, 5.0]
["2026-09-16T15:47:27.738370+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738374+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738376+00:00", "trade", 11.88, 16.0]
["2026-09-16T15:47:27.738376+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:27.738379+00:00", "trade", 11.88, 300.0]
["2026-09-16T15:47:27.738379+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738440+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738444+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738444+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738480+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738485+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738485+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738490+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738535+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738535+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:27.738595+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:27.738650+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.738665+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.738680+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.738690+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.738840+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.738966+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:27.739036+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739186+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739186+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739216+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739312+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739377+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739412+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739432+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739502+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.739677+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.740199+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.742559+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.744935+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.745446+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.748288+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.748934+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.752067+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.752688+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.753164+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.753465+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.753565+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.754052+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.754247+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.754468+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.760978+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.761995+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.762121+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.771508+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.779542+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.859959+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:27.860861+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.005290+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.064902+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.078810+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.078920+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.079116+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.079126+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.472467+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.472643+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.472923+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.515781+00:00", "trade", 11.853, 300.0]
["2026-09-16T15:47:28.574560+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.575137+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.575237+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.752268+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.826881+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.827442+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.827457+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.827508+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.827778+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.827858+00:00", "trade", 11.88, 10.0]
["2026-09-16T15:47:28.827858+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.827873+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:28.827876+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:28.827879+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:28.827904+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.827919+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.827924+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.827934+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.827944+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.828234+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.828370+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.828395+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.828499+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:28.828500+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.828500+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.828502+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:28.829016+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.829016+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.829172+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.830324+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.831021+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.831091+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.832324+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.833752+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.865022+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.932016+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.949252+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.949729+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.949849+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.949939+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.949939+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.949979+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.949989+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.950094+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.950490+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.950535+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.950561+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.950591+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.951693+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.956655+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.969641+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.970197+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.970443+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:28.970478+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.970479+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:28.970482+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:28.970491+00:00", "trade", 11.88, 25.0]
["2026-09-16T15:47:28.970523+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.970528+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.970543+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.970548+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.970608+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.970644+00:00", "trade", 11.88, 10.0]
["2026-09-16T15:47:28.970904+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.970939+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:28.971059+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.971064+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.971405+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.971526+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.971806+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.972723+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.974593+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.975034+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.976297+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.976763+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.976878+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:28.978507+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.013626+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.013721+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.013746+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.069444+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.070416+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.086760+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.091917+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.204921+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.205202+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.205828+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.237965+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.239113+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261145+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261377+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:29.261380+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:29.261401+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261416+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261421+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261431+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261451+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261461+00:00", "trade", 11.88, 134.0]
["2026-09-16T15:47:29.261464+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:29.261471+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261506+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:29.261526+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261666+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261706+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:29.261751+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:29.261852+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:29.261872+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.262102+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.262343+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.262458+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.262724+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.262724+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.262779+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.262875+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.263220+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.263521+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.263626+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.264493+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.264954+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.264954+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.264999+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.265014+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.265019+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.265405+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.266072+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.284060+00:00", "trade", 11.885, 158.0]
["2026-09-16T15:47:29.284063+00:00", "trade", 11.885, 12.0]
["2026-09-16T15:47:29.321363+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.321469+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.321910+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.330821+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.431676+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.431726+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.432232+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.432543+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.432633+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.435390+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.478538+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.480989+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.641566+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.641611+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.642513+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.643405+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.659027+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.745378+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.897195+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.897265+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.897911+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.900828+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.903074+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.914025+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.917974+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.918575+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.919608+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.927823+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.993298+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:29.998180+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.164336+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.382009+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.382224+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.382440+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.385222+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.392098+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.392905+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.473913+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.474259+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.483836+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.507282+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.543799+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.716271+00:00", "trade", 11.89, 1.0]
["2026-09-16T15:47:30.774405+00:00", "trade", 11.89, 85.0]
["2026-09-16T15:47:30.775025+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.775511+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.854539+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:30.909003+00:00", "trade", 11.885, 100.0]
["2026-09-16T15:47:31.107080+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.107506+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.107902+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.107988+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.108454+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.108659+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.109516+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.111947+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.166577+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.167635+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.177515+00:00", "trade", 11.885, 4.0]
["2026-09-16T15:47:31.221157+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.221418+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.221478+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.221501+00:00", "trade", 11.885, 200.0]
["2026-09-16T15:47:31.279626+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.468286+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.468331+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.468616+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.468667+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.488679+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.489180+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.510822+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.511298+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.511298+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.524484+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.554311+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.554341+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.554686+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.589289+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.590682+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.590687+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.590717+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.590812+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.621325+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.638371+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.664914+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.743451+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.792342+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.855312+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.855618+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.916062+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.931123+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:31.987658+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.098190+00:00", "trade", 11.885, 158.0]
["2026-09-16T15:47:32.281271+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.281818+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.282159+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.282640+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.299194+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.417676+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.417721+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.426848+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.428061+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.579249+00:00", "trade", 11.89, 1.0]
["2026-09-16T15:47:32.837691+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.838427+00:00", "trade", 11.885, 100.0]
["2026-09-16T15:47:32.953387+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:32.997903+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.015199+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.322556+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.352447+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.485754+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.485995+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.486215+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.486536+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.522041+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.570130+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.606542+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.608662+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.608742+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.626474+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.626510+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:33.934143+00:00", "trade", 11.885, 500.0]
["2026-09-16T15:47:33.945319+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.002124+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.102483+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.103726+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.103751+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.104553+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.169893+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.170359+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.191645+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.302339+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.303772+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.330025+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.359630+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.359956+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.360417+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.364557+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.389241+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.390078+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.477235+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.520323+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.553567+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.553823+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.559702+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.559722+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.579779+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.604749+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.605180+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.624000+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:34.731521+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.069666+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.121534+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.122487+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.128245+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.128797+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.128807+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.128872+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.128942+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129067+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:35.129348+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:35.129353+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:35.129383+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:35.129393+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129398+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129398+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129403+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129413+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129423+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129425+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:35.129429+00:00", "trade", 11.88, 257.0]
["2026-09-16T15:47:35.129433+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129438+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129458+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129465+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:35.129465+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:35.129469+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:35.129474+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:35.129474+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129494+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129499+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129508+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129508+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129548+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129599+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129604+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129614+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129614+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129619+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129619+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129624+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129629+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129629+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.129749+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130035+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130075+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130085+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130200+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130205+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130235+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130245+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130265+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130345+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130471+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130526+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.130646+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.133373+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.133398+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.133909+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.133924+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.134395+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.134831+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.139653+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.140199+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.197816+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.198678+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.198939+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.200122+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.202282+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.202597+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.202728+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.202748+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.202783+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.203394+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.203750+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.205264+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.205484+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.205780+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.205830+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.206226+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.206792+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.207860+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.207870+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.219818+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.219833+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.219889+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.220259+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.221046+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.229599+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.229605+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.230846+00:00", "trade", 11.89, 150.0]
["2026-09-16T15:47:35.231802+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.341152+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.365245+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.368839+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.373464+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.373529+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.378115+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.378632+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.378652+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.390780+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.491656+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.491756+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.492257+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.502186+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.502241+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.509278+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.509558+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:35.900739+00:00", "trade", 11.8888, 2000.0]
["2026-09-16T15:47:36.016947+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.042137+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.113577+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.114088+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.114128+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.114484+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.114644+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.249535+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.249886+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.250327+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.250548+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.252648+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.259223+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.259274+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.348982+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.349488+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.384056+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.384527+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.484605+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:36.484610+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.005500+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.006002+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.027889+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.027934+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.028495+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.028771+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.029027+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.029578+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.198099+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.237147+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.237257+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.269053+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.269895+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.269935+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.269975+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.277232+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.331351+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.331407+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.518011+00:00", "trade", 11.8544, 1.0]
["2026-09-16T15:47:37.587186+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.587747+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.587862+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.588173+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.588248+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:37.588368+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.588368+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.588489+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.588514+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.589301+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.589308+00:00", "trade", 11.88, 164.0]
["2026-09-16T15:47:37.589551+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:37.589646+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.589696+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.589840+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:37.589842+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.589847+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.589887+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.589902+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.589902+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.589907+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.589927+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.589932+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.590078+00:00", "trade", 11.88, 158.0]
["2026-09-16T15:47:37.590263+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.590263+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.590268+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.590328+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.590959+00:00", "trade", 11.88, 161.0]
["2026-09-16T15:47:37.590974+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.590977+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:37.590980+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:37.590980+00:00", "trade", 11.88, 159.0]
["2026-09-16T15:47:37.591005+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.591035+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.591037+00:00", "trade", 11.88, 165.0]
["2026-09-16T15:47:37.591037+00:00", "trade", 11.88, 200.0]
["2026-09-16T15:47:37.591040+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.591050+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.591060+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.591095+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.591165+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.591501+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.591518+00:00", "trade", 11.88, 120.0]
["2026-09-16T15:47:37.591554+00:00", "trade", 11.88, 120.0]
["2026-09-16T15:47:37.591561+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.591576+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.591586+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.591636+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.591686+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.591696+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.591706+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.591810+00:00", "trade", 11.88, 95.0]
["2026-09-16T15:47:37.591872+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.591892+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.591947+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.592152+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.592162+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.592167+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.592909+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.595029+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.636297+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:37.678350+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:37.678353+00:00", "trade", 11.88, 390.0]
["2026-09-16T15:47:37.678353+00:00", "trade", 11.88, 160.0]
["2026-09-16T15:47:37.678356+00:00", "trade", 11.88, 50.0]
["2026-09-16T15:47:37.678358+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:37.678358+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:37.678359+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:37.678403+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678413+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678413+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678418+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678433+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678433+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678438+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678478+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678583+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678747+00:00", "trade", 11.88, 4.0]
["2026-09-16T15:47:37.678753+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678762+00:00", "trade", 11.88, 10.0]
["2026-09-16T15:47:37.678779+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678789+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.678794+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.678834+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:47:37.678834+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678899+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.678914+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:37.678954+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.679275+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.679300+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.679330+00:00", "trade", 11.88, 72.0]
["2026-09-16T15:47:37.679666+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.679956+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.680079+00:00", "trade", 11.88, 43.0]
["2026-09-16T15:47:37.698280+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.698751+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.724723+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.725354+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.725485+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.772904+00:00", "trade", 11.88, 1.0]
["2026-09-16T15:47:37.831998+00:00", "trade", 11.88, 1.0]
["2026-09-16T15:47:37.917176+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.917221+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.918013+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.923140+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:37.930368+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.323759+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.324105+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.324907+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.325032+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.334610+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.630896+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.632209+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.640413+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.670435+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.886108+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:38.938819+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:39.066207+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:39.066678+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:39.149962+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:39.235851+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.027977+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.028669+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.028879+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.409646+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.419325+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.419881+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.439382+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.483146+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.583645+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:40.931559+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.033527+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.178763+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.189393+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.219678+00:00", "trade", 11.8777, 2.0]
["2026-09-16T15:47:41.290108+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.473479+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.518817+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.606691+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.991167+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:41.992179+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:42.058026+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:42.062457+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:42.160643+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:43.350945+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:44.093023+00:00", "trade", 11.8786, 4.0]
["2026-09-16T15:47:44.123320+00:00", "trade", 11.8786, 1.0]
["2026-09-16T15:47:44.452962+00:00", "trade", 11.87, 19.0]
["2026-09-16T15:47:44.452965+00:00", "trade", 11.87, 50.0]
["2026-09-16T15:47:44.452965+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:44.452974+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:44.452979+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.452980+00:00", "trade", 11.87, 4.0]
["2026-09-16T15:47:44.452980+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:44.452999+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453004+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453014+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453034+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453034+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453084+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453089+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453260+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:44.453260+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453260+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453263+00:00", "trade", 11.87, 2000.0]
["2026-09-16T15:47:44.453269+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:44.453273+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:44.453365+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453415+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:44.453443+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:47:44.453443+00:00", "trade", 11.87, 120.0]
["2026-09-16T15:47:44.453555+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.454026+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.454147+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.454525+00:00", "trade", 11.8705, 133.0]
["2026-09-16T15:47:44.455465+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.455620+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.455756+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.456502+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.460542+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.473107+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.485216+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.555162+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.645462+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.698709+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.699877+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.700518+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.725192+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.877044+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:44.893332+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.512613+00:00", "trade", 11.865, 5.0]
["2026-09-16T15:47:45.753886+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.753897+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.753962+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.753980+00:00", "trade", 11.87, 1.0]
["2026-09-16T15:47:45.754448+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.754448+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.754498+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.773849+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.774726+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.793085+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.793205+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.793376+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.802307+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.802452+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.904550+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:45.931951+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.256558+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.394582+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.397068+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.409638+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.497432+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.497993+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.616751+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.662801+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.664385+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.664761+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.665437+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.665548+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.791803+00:00", "trade", 11.87, 50.0]
["2026-09-16T15:47:46.791843+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.791858+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.791863+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.791908+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.792112+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:47:46.792185+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:46.792205+00:00", "trade", 11.87, 10.0]
["2026-09-16T15:47:46.792214+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:46.792274+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:46.792284+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:46.792349+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.792358+00:00", "trade", 11.87, 51.0]
["2026-09-16T15:47:46.792424+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.792625+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.792779+00:00", "trade", 11.87, 1.0]
["2026-09-16T15:47:46.792818+00:00", "trade", 11.87, 48.0]
["2026-09-16T15:47:46.792845+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.792976+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.793016+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.793181+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.793196+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.793362+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.793362+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.796850+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.827052+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.831282+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.853219+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.853249+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:46.914746+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.094118+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.095281+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.115263+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.247864+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.248140+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.248265+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.249047+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.251162+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.251167+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.451890+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.549668+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.549808+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.549953+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.550409+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.554198+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.555110+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.555206+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.555391+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.558990+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.637361+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.637898+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.637978+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.649846+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.650939+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.726619+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.727581+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.729561+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.729836+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.730087+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.730107+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.730533+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.732207+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.732658+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.737264+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.832651+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.832752+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.861370+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.861385+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.861685+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.868406+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.918606+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:47.932950+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.046173+00:00", "trade", 11.8557, 16.0]
["2026-09-16T15:47:48.316368+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.316443+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.316468+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.418937+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.418982+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.419754+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.419839+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.419844+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.420286+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.462651+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.573200+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.683252+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.683793+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.684134+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.698082+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.698162+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:48.698638+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.338091+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.338221+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.338242+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.338248+00:00", "trade", 11.87, 10.0]
["2026-09-16T15:47:49.338732+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.338838+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.338853+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.338863+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.338913+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.338928+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.338978+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.338978+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.338978+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339023+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339043+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339048+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339058+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339073+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339128+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339449+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339479+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339609+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.339880+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.340472+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.344506+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.344556+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.345058+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.345067+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.345118+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.345148+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.345503+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.345639+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.345684+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.346280+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.346736+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.347348+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.349187+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.363381+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.367726+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:49.367837+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.367872+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.367922+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.367922+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.367932+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:49.367962+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.368704+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.368704+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.368709+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.368794+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.368819+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.368884+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.368904+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.376577+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:49.376588+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:49.376603+00:00", "quote", 11.87, 11.87]
["2026-09-16T15:47:49.376653+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.404604+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.404639+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.408824+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.480370+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.492894+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.493160+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.493591+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.494032+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.741692+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.742113+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.742494+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.743010+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.777312+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.777497+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.807609+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.808541+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.808717+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.843915+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.844181+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.858179+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:49.920292+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.047630+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.072344+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.072981+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.228641+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.350246+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.350316+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.351018+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.384633+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.384633+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.395378+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.491382+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.491472+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.492359+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.492800+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.544389+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.544554+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.545937+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.549124+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.564486+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.608000+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.704189+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.704630+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.709787+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.756834+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.757004+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.757461+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.808763+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.808943+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.809409+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.816521+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.816611+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.820175+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.820741+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.821067+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.916419+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.917176+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.932202+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:50.951026+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.106401+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.106642+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.107359+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.107840+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.108080+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.124685+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.125126+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.125231+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.161147+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.162295+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.263130+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.264102+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.264102+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.356783+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.357239+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.364681+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.470774+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.470864+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.471240+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.481249+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.572872+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.579277+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.877222+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:51.932138+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:52.278843+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:52.293964+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:52.905359+00:00", "trade", 11.868, 300.0]
["2026-09-16T15:47:52.907851+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:52.908783+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:52.909264+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:52.912216+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:53.056335+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:53.070453+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:53.070508+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:53.070508+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:53.070844+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:47:53.070984+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:53.071035+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:47:53.071095+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.071115+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.071125+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.071185+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.071556+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.071997+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.073425+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.073676+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180225+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180226+00:00", "trade", 11.87, 1.0]
["2026-09-16T15:47:53.180270+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180300+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180300+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180305+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180305+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180310+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180310+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180330+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.180330+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.181027+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.181147+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.181207+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.182259+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.184354+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.185232+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.190805+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.211248+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.229332+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.229497+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.325711+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.328397+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.328904+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.329199+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.329204+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.329640+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.329721+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.329741+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.329801+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.337206+00:00", "trade", 11.87, 1.0]
["2026-09-16T15:47:53.461509+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.515734+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.539586+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.546141+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.557994+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.662588+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:53.957475+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:54.228290+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:54.346843+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:54.347669+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:54.348131+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:54.495853+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:54.495857+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:54.731337+00:00", "trade", 11.875, 50.0]
["2026-09-16T15:47:55.105624+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.105880+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.106120+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.106331+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.112927+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.119001+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.593762+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.593907+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.594042+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:55.594072+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:55.594253+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:55.594549+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:55.594549+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:55.594574+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:55.594729+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:55.594809+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:47:55.594924+00:00", "quote", 11.88, 11.88]
["2026-09-16T15:47:55.595220+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.595486+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.595506+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.595526+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.595651+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.595651+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.595686+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.596634+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.597090+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.600638+00:00", "trade", 11.875, 4.0]
["2026-09-16T15:47:55.600897+00:00", "trade", 11.875, 158.0]
["2026-09-16T15:47:55.601465+00:00", "trade", 11.875, 42.0]
["2026-09-16T15:47:55.605001+00:00", "trade", 11.875, 200.0]
["2026-09-16T15:47:55.609578+00:00", "trade", 11.875, 200.0]
["2026-09-16T15:47:55.612501+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.612664+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:55.695195+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:47:55.867584+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.872831+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.873553+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.968945+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.970243+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.971962+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:55.980227+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.127393+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.127918+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.133522+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.134444+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.135807+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.135882+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.136504+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.136639+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.546836+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.547382+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.547477+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.956242+00:00", "trade", 11.878, 5.0]
["2026-09-16T15:47:56.976705+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:56.979262+00:00", "trade", 11.8778, 5.0]
["2026-09-16T15:47:56.994978+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.059537+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.073741+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.101191+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.109521+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.185490+00:00", "trade", 11.875, 1.0]
["2026-09-16T15:47:57.705385+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.705645+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.705851+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.705861+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.705951+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.705981+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.706016+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.706101+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.706212+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:47:57.706457+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.706663+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.706968+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.706968+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.707454+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.707545+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.707936+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.707986+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.708452+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.708457+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.708933+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.708953+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.709429+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.709464+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.709945+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.709966+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710276+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710326+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710452+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710452+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710843+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710868+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710908+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710938+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.710973+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.711223+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.729312+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.729823+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.730073+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.735216+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:57.754431+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:58.133800+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:58.137323+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:58.396419+00:00", "trade", 11.875, 1.0]
["2026-09-16T15:47:58.751475+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:47:58.888547+00:00", "trade", 11.8559, 1.0]
["2026-09-16T15:47:59.998169+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.072295+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.079352+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.079658+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.113168+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.113604+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.429847+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.443259+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.443264+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.444361+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.451293+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.457578+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.466825+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.467421+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.482046+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.482557+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.482753+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.549427+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.686663+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.724042+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.831739+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.832190+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.832380+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:00.838430+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.272704+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.273170+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.284111+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.284482+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.291975+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.302555+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.320272+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.320818+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:01.321099+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.321159+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.321199+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.322397+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.424651+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:01.570628+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.444547+00:00", "trade", 11.8702, 382.0]
["2026-09-16T15:48:02.831967+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.832443+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.832919+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.832969+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.834608+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.841214+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.850309+00:00", "trade", 11.88, 3.0]
["2026-09-16T15:48:02.851137+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.851298+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.851298+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.851573+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.851613+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.851854+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.852295+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.856455+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.856495+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.856971+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.858926+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.859377+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.859417+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.859447+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.859888+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:02.864850+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.865341+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:02.876902+00:00", "trade", 11.88, 100.0]
["2026-09-16T15:48:02.930190+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.018350+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.620544+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.672087+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.732486+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.732531+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.734415+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.734982+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.768792+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:03.769223+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:03.769314+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.769825+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:03.777668+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.152927+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.153994+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.156536+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.438682+00:00", "trade", 11.875, 2.0]
["2026-09-16T15:48:04.651715+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:04.651860+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.652226+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.652697+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.655459+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.661683+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.676048+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.676193+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.685996+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.731735+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.741709+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:04.762438+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.362582+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.364427+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:05.364557+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.364687+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.374837+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.497669+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:05.497814+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.508079+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.518484+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:05.519316+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.519436+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.521847+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.548966+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:05.549036+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.549106+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.559396+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.665208+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.676369+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.676921+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.677211+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:05.677307+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.677602+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.683416+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.818423+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:05.818528+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.821811+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:05.888287+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:48:05.888755+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:06.581871+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:06.582016+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:06.584978+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:06.585214+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:07.030484+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:07.030890+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:07.030925+00:00", "quote", 11.87, 11.89]
["2026-09-16T15:48:07.030995+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:07.134687+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:07.184135+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:07.186225+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:07.264155+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:09.113534+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:09.307541+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:09.347872+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:09.502139+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:09.502605+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.139678+00:00", "trade", 11.88, 20.0]
["2026-09-16T15:48:10.140695+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.140695+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.141141+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.155590+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.156086+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.156593+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.176219+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.220485+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.220490+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.220530+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.258936+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.258981+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.259016+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.564213+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.564228+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:10.581214+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.014960+00:00", "trade", 11.875, 7.0]
["2026-09-16T15:48:11.023561+00:00", "trade", 11.875, 18.0]
["2026-09-16T15:48:11.029512+00:00", "trade", 11.875, 20.0]
["2026-09-16T15:48:11.035424+00:00", "trade", 11.875, 27.0]
["2026-09-16T15:48:11.041354+00:00", "trade", 11.875, 5.0]
["2026-09-16T15:48:11.222265+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.342787+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.357973+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.358023+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.443467+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.572845+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.573000+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.583806+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.584252+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.620969+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.624748+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.629209+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.672382+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.672427+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.672452+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.673319+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.680802+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.680847+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.687503+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.718431+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.777277+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.777282+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.794262+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.794653+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.955366+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:11.955411+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.023673+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.336508+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.336684+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.337410+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.608948+00:00", "trade", 11.8768, 10.0]
["2026-09-16T15:48:12.646662+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.749993+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.827703+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.828304+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.829111+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.829211+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.830530+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.838103+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.838619+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.847625+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.848237+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.848272+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.853940+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.858055+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.858055+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:12.879461+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.050007+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.050363+00:00", "trade", 11.87, 50.0]
["2026-09-16T15:48:13.050659+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.050844+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.050920+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.050967+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:48:13.051150+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.051476+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.052709+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.052709+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.052734+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.055205+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.055631+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.058763+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.059886+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.061931+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.072350+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.072807+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.098292+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.120139+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.130559+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.131010+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.288665+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.288716+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.292169+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.294174+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.294920+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.521555+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.521615+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.522106+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.522678+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:13.840780+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.099702+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.117228+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.117270+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:48:14.117279+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.118211+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.118316+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.137442+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:48:14.336917+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.337769+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.337859+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.434400+00:00", "trade", 11.8554, 100.0]
["2026-09-16T15:48:14.546731+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.941479+00:00", "trade", 11.875, 150.0]
["2026-09-16T15:48:14.942403+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:14.942859+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:15.064329+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:15.256596+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:15.256922+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:15.257569+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:15.258847+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:15.266525+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:16.505109+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:16.509214+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:16.684657+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:16.693332+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:16.693433+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:16.912239+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:16.912279+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:17.192506+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:17.206439+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:17.337647+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:18.310789+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:18.359675+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:18.363018+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:18.363489+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:18.384506+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:48:18.635738+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:18.636224+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:18.801081+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:19.617225+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:19.951904+00:00", "trade", 11.8798, 200.0]
["2026-09-16T15:48:19.970158+00:00", "trade", 11.8562, 1.0]
["2026-09-16T15:48:20.036027+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:20.350266+00:00", "trade", 11.875, 100.0]
["2026-09-16T15:48:20.350701+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:20.351142+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:20.840437+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.708209+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.710294+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.710920+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.711747+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.711877+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.712328+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.712353+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.713025+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.713296+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.716258+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.716754+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.717205+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.717210+00:00", "quote", 11.87, 11.88]
["2026-09-16T15:48:21.718765+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:48:21.718792+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:48:21.718794+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:48:21.718810+00:00", "trade", 11.87, 99.0]
["2026-09-16T15:48:21.718814+00:00", "quote", 11.86, 11.88]
["2026-09-16T15:48:21.718855+00:00", "trade", 11.87, 10.0]
["2026-09-16T15:48:21.718864+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.718899+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.718899+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.718914+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.718919+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.718924+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.718944+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.718965+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.719024+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.719101+00:00", "trade", 11.87, 1.0]
["2026-09-16T15:48:21.719501+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.719621+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.720047+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.721961+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.722603+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.722701+00:00", "trade", 11.87, 100.0]
["2026-09-16T15:48:21.723024+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.727134+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.727229+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.729389+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.729479+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.737033+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.737067+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:21.751371+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:22.023249+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:22.024106+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:22.288177+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:48:22.873794+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:22.874365+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:22.887627+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:22.887657+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:23.102534+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:23.102574+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:23.103230+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:23.105621+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:23.539088+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:23.610884+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:23.708291+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.151021+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.151167+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.152861+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.153056+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.387991+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.420493+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.494168+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.730366+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.749752+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.904230+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:25.904701+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:26.269454+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:26.541893+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:26.545351+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:26.546920+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:26.574446+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:26.574927+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:26.731289+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:48:27.250094+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.339197+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.340044+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.381066+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.381507+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.543062+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.630610+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.631538+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.732152+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.733130+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.808083+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.808995+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.863836+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:27.955781+00:00", "trade", 11.8556, 48.0]
["2026-09-16T15:48:28.521758+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:28.522219+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.131519+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.304987+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.371952+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.372413+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.508668+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.662053+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.662519+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.663977+00:00", "trade", 11.8667, 1.0]
["2026-09-16T15:48:29.742113+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:29.998183+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:30.828751+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:30.829628+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:31.060663+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:31.780557+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:31.782737+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:31.864557+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:31.864607+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:31.864888+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:31.979456+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.099151+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.132315+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.132771+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.133252+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.200622+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.234820+00:00", "trade", 11.8669, 100.0]
["2026-09-16T15:48:32.717869+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.718195+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.718922+00:00", "trade", 11.865, 100.0]
["2026-09-16T15:48:32.728244+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.855627+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.875605+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.876081+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:32.878772+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:34.324946+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:34.324986+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:34.325036+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:34.325512+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:35.038996+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:35.039437+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:36.582316+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:36.583178+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:36.583619+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:38.154484+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:38.154961+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:38.161392+00:00", "trade", 11.865, 9.0]
["2026-09-16T15:48:38.764385+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:48:38.899704+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:38.900005+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:38.902385+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:38.931119+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:40.960776+00:00", "trade", 11.8699, 100.0]
["2026-09-16T15:48:40.961959+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:41.734500+00:00", "trade", 11.8556, 8.0]
["2026-09-16T15:48:42.656973+00:00", "trade", 11.8563, 100.0]
["2026-09-16T15:48:42.679409+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:42.802361+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:42.802883+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:43.010066+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:43.863593+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:43.863639+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:43.864506+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:43.864506+00:00", "quote", 11.86, 11.87]
["2026-09-16T15:48:43.867398+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:48:43.867407+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:48:43.867407+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:48:43.867410+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:48:43.867699+00:00", "trade", 11.86, 40.0]
["2026-09-16T15:48:43.867699+00:00", "trade", 11.86, 100.0]
["2026-09-16T15:48:43.867701+00:00", "trade", 11.86, 4.0]
["2026-09-16T15:48:43.867707+00:00", "trade", 11.86, 10.0]
["2026-09-16T15:48:43.867809+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:48:43.867870+00:00", "trade", 11.86, 34.0]
["2026-09-16T15:48:43.867873+00:00", "trade", 11.86, 1.0]
["2026-09-16T15:48:43.867891+00:00", "trade", 11.86, 140.0]
["2026-09-16T15:48:43.867929+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:48:43.867949+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:48:43.867954+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:48:43.867964+00:00", "quote", 11.86, 11.86]
["2026-09-16T15:48:43.867989+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868154+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868184+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868260+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868425+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868465+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868465+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868540+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868731+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868746+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868986+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.868986+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.869658+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.869828+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.869939+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.870550+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.900055+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:43.900080+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:44.543464+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:46.947682+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:47.227313+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:47.511974+00:00", "trade", 11.8564, 1.0]
["2026-09-16T15:48:48.149785+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:48.444471+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:49.400703+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:49.519428+00:00", "trade", 11.8568, 16.0]
["2026-09-16T15:48:50.728565+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:50.867862+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.125024+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.257269+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.441407+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.442044+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.442089+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.446088+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.446199+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:51.446650+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:53.021009+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:56.422679+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:56.423410+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:56.423947+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:56.476131+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:56.476181+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:56.476883+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:56.725691+00:00", "trade", 11.8568, 2.0]
["2026-09-16T15:48:57.518919+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:57.519380+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:57.624525+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:59.152238+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:59.201049+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:59.528845+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:59.529296+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:48:59.998193+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:00.062771+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:00.989844+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:00.990380+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:01.058041+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:01.161890+00:00", "trade", 11.8552, 500.0]
["2026-09-16T15:49:04.047155+00:00", "trade", 11.855, 100.0]
["2026-09-16T15:49:05.128899+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:05.396715+00:00", "trade", 11.855, 1.0]
["2026-09-16T15:49:05.636192+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:05.636197+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:05.688431+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:05.838293+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:05.931313+00:00", "trade", 11.8599, 5.0]
["2026-09-16T15:49:05.942256+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:05.942301+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:06.158581+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:06.158631+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:06.455729+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:06.909915+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:07.058905+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:08.864443+00:00", "trade", 11.855, 1000.0]
["2026-09-16T15:49:09.149113+00:00", "trade", 11.8564, 1.0]
["2026-09-16T15:49:09.677555+00:00", "trade", 11.85, 100.0]
["2026-09-16T15:49:10.192772+00:00", "trade", 11.85, 500.0]
["2026-09-16T15:49:10.192772+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:10.192832+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:10.192838+00:00", "trade", 11.85, 48.0]
["2026-09-16T15:49:10.193151+00:00", "trade", 11.85, 10.0]
["2026-09-16T15:49:10.193168+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:10.193198+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:10.193223+00:00", "quote", 11.85, 11.86]
["2026-09-16T15:49:10.193273+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:49:10.193273+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:49:10.193322+00:00", "trade", 11.85, 5.0]
["2026-09-16T15:49:10.193349+00:00", "quote", 11.85, 11.85]
["2026-09-16T15:49:10.193423+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.193584+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.193589+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.193737+00:00", "trade", 11.85, 6.0]
["2026-09-16T15:49:10.193950+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.194005+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.194020+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.194100+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.194140+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.194301+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.194461+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.194541+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.195183+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.196100+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.197483+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.197864+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.198410+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.226232+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.301538+00:00", "trade", 11.845, 2.0]
["2026-09-16T15:49:10.387275+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.600588+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.646151+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.646598+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:10.717471+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:11.811471+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:11.814213+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:12.042371+00:00", "trade", 11.8613, 4.0]
["2026-09-16T15:49:12.127674+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:12.175062+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:13.068514+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:14.673483+00:00", "trade", 11.848, 50.0]
["2026-09-16T15:49:14.847826+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:14.930633+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:15.769631+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:16.028281+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:49:16.035426+00:00", "trade", 11.8567, 28.0]
["2026-09-16T15:49:17.068534+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.068885+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.068940+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.069030+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.069055+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.069577+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.069637+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.070484+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.071216+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.078819+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:17.641123+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:18.746921+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:18.747362+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:18.788294+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:19.182795+00:00", "trade", 11.845, 75.0]
["2026-09-16T15:49:19.459061+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:20.390230+00:00", "trade", 11.845, 2.0]
["2026-09-16T15:49:20.391978+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:20.392419+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:20.392454+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:22.689665+00:00", "trade", 11.8435, 1.0]
["2026-09-16T15:49:22.804241+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:22.804678+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.051596+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.051616+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.051821+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.062431+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.062597+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110070+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110656+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110661+00:00", "trade", 11.84, 50.0]
["2026-09-16T15:49:23.110686+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110686+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110691+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110696+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110706+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110718+00:00", "trade", 11.84, 100.0]
["2026-09-16T15:49:23.110731+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110731+00:00", "quote", 11.84, 11.85]
["2026-09-16T15:49:23.110816+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:49:23.110816+00:00", "quote", 11.84, 11.84]
["2026-09-16T15:49:23.110967+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.111153+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.111227+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.111373+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.112095+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.112450+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.112651+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.113583+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.113678+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.114139+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.117858+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.117868+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.118344+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.126313+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.127251+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.156445+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.156445+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.615473+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.659909+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:23.827693+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.208310+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.208345+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.370100+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.370150+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.375794+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.380409+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.453409+00:00", "trade", 11.84, 30.0]
["2026-09-16T15:49:24.605165+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.605225+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.687546+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.776001+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.776513+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:24.776553+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:25.507939+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:25.948854+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:26.199586+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:26.211384+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:26.355087+00:00", "trade", 11.835, 5.0]
["2026-09-16T15:49:26.508973+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:26.787937+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.289226+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.289266+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.328680+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.367517+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.614747+00:00", "trade", 11.8575, 15.0]
["2026-09-16T15:49:27.761841+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.761886+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.829051+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.829633+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:27.830114+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.184543+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.186738+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.187590+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.709067+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.713337+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.719737+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.723456+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.754350+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.768954+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.817157+00:00", "trade", 11.83, 12.0]
["2026-09-16T15:49:28.887918+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.888093+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.888434+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.888529+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.898052+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.942427+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.942473+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:28.978739+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.980604+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.980970+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.981492+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982003+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982018+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982018+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982093+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982125+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:49:29.982294+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982574+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982619+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.982619+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:29.998212+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:30.241544+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:49:30.241556+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:30.241559+00:00", "trade", 11.83, 48.0]
["2026-09-16T15:49:30.241562+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:49:30.241606+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:30.241611+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:30.241619+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:49:30.241621+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241622+00:00", "trade", 11.83, 34.0]
["2026-09-16T15:49:30.241626+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:49:30.241626+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:49:30.241626+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241631+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:49:30.241631+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241637+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:49:30.241643+00:00", "trade", 11.83, 140.0]
["2026-09-16T15:49:30.241651+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241651+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241661+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241661+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241666+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241677+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241686+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241706+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241711+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241711+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241721+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.241766+00:00", "trade", 11.83, 20.0]
["2026-09-16T15:49:30.241766+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.242122+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.242608+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.242618+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.242779+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.242981+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:49:30.244658+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.247259+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.248532+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.248948+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.249164+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.251775+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.343664+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.343925+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.991316+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:30.991742+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.279933+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.280174+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.318245+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.392466+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.431088+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.494414+00:00", "trade", 11.8561, 1.0]
["2026-09-16T15:49:31.651764+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.652355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:31.928743+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.008714+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.222638+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.224823+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.536004+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.536475+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.537002+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.537523+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.543602+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.544685+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.545146+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.545191+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.545206+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.545412+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.545848+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.545998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.545998+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.546329+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.546409+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.546424+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.546460+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:32.546639+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.546760+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.546995+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547030+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547045+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547196+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547196+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547201+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.547326+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.599937+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.600944+00:00", "quote", 11.82, 11.84]
["2026-09-16T15:49:32.601620+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.601731+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.602112+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.602159+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:49:32.602182+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.602192+00:00", "quote", 11.83, 11.84]
["2026-09-16T15:49:32.602202+00:00", "trade", 11.83, 200.0]
["2026-09-16T15:49:32.602222+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:32.602222+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:32.602252+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:32.602252+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:32.602292+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:32.602447+00:00", "quote", 11.83, 11.83]
["2026-09-16T15:49:32.602638+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.602686+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:49:32.602753+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.603149+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.603415+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.603625+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.604387+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.604462+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.606733+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.606733+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.607043+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.607239+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.607264+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.607660+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.607745+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.610081+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.615980+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.627928+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.649003+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.671592+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.689640+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:32.696217+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:49:33.765928+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:33.766524+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.087298+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.087398+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.087950+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.089674+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.128641+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.228975+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.229592+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.345097+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.359200+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.359297+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:49:34.448463+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.448889+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.448904+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.449465+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.548581+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.549123+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.549163+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.549539+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.549674+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.578147+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.629960+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:34.634566+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:35.186055+00:00", "trade", 11.8276, 3.0]
["2026-09-16T15:49:35.186073+00:00", "trade", 11.8276, 1.0]
["2026-09-16T15:49:35.588202+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:35.588969+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:35.589074+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:35.589535+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:35.652174+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:35.908775+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:36.359413+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:36.359438+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:36.365478+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:36.650672+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.124856+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.126134+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.327403+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.328240+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.612091+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.612106+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.612612+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:37.812482+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:49:37.812873+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:49:38.066879+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:38.087608+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:40.503245+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:40.540544+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:40.935085+00:00", "trade", 11.8473, 20.0]
["2026-09-16T15:49:41.619027+00:00", "trade", 11.825, 12.0]
["2026-09-16T15:49:42.497043+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:42.497434+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:42.862613+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:42.863064+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:42.967513+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:43.533335+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:43.720696+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:43.737682+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:44.422648+00:00", "trade", 11.8559, 200.0]
["2026-09-16T15:49:44.424427+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:44.543706+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:44.587280+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:44.804191+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:45.109970+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:45.138514+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:49:45.619137+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:45.619573+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:46.034285+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:46.040759+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:49:46.993735+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:47.283119+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:47.283595+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:48.195477+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:48.195933+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:48.260657+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:48.384913+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:48.385715+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:49.268041+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:49.268522+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:50.019089+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:50.250881+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:50.251362+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:52.548106+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:52.774528+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:49:52.861937+00:00", "trade", 11.825, 2500.0]
["2026-09-16T15:49:53.449978+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:53.655377+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:53.669972+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:53.717084+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.144431+00:00", "trade", 11.8551, 1.0]
["2026-09-16T15:49:54.145825+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.146346+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.146386+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.146868+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.146988+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.147469+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.147750+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.147945+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.291712+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.331758+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.528595+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:49:54.528668+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:49:54.529033+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:54.635065+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:55.137105+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:55.137707+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:55.137827+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:55.139631+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:55.141751+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:55.141912+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:55.411089+00:00", "trade", 11.8232, 337.0]
["2026-09-16T15:49:55.833840+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.069205+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.069205+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.069681+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.069731+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.072533+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.075495+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.117665+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.154107+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.154543+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.320734+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:56.320974+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:57.414368+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:57.845645+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:57.846702+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:57.846722+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:57.848752+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:59.440748+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:59.524878+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:59.855801+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:59.856282+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:49:59.998225+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:00.035399+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:00.051427+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:00.051848+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:00.051878+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:00.440754+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:00.472921+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:01.075922+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:01.077355+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:01.077397+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:01.594788+00:00", "trade", 11.825, 8235.0]
["2026-09-16T15:50:01.626550+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:50:01.645247+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:01.651915+00:00", "trade", 11.82, 170.0]
["2026-09-16T15:50:01.652971+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:01.683117+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:01.733091+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:02.800518+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:02.800999+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:02.836772+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:50:03.458779+00:00", "trade", 11.8526, 2.0]
["2026-09-16T15:50:03.480639+00:00", "trade", 11.825, 11.0]
["2026-09-16T15:50:03.481219+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:03.531073+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:04.180930+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:04.181406+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:05.145102+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:50:05.145165+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:50:05.145168+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:50:05.145171+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:50:05.145228+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:50:05.145261+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:50:05.145267+00:00", "trade", 11.825, 158.0]
["2026-09-16T15:50:05.145297+00:00", "trade", 11.825, 116.0]
["2026-09-16T15:50:05.145330+00:00", "trade", 11.825, 116.0]
["2026-09-16T15:50:05.145342+00:00", "trade", 11.825, 116.0]
["2026-09-16T15:50:05.145360+00:00", "trade", 11.825, 42.0]
["2026-09-16T15:50:05.145454+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:50:05.145802+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:05.146248+00:00", "trade", 11.825, 4.0]
["2026-09-16T15:50:05.146274+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:05.146311+00:00", "trade", 11.825, 96.0]
["2026-09-16T15:50:05.148702+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:50:05.196181+00:00", "trade", 11.825, 5.0]
["2026-09-16T15:50:05.276403+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:05.408769+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:05.523843+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:05.647392+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:06.722747+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:06.875456+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:07.238501+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:07.302541+00:00", "trade", 11.825, 3.0]
["2026-09-16T15:50:07.502409+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:07.552984+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:07.958986+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:08.542606+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:08.556208+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:09.010420+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:09.238052+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:09.339924+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:09.395266+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:10.114860+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:10.128422+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:10.426361+00:00", "trade", 11.83, 82.0]
["2026-09-16T15:50:10.469671+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:50:10.537957+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:10.538428+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:10.931820+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:10.969119+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:12.617099+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:50:12.617709+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:12.624059+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:13.584265+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:50:14.507370+00:00", "trade", 11.82, 12.0]
["2026-09-16T15:50:14.508246+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:14.508248+00:00", "trade", 11.82, 88.0]
["2026-09-16T15:50:14.508436+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:14.508707+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:14.508727+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:14.508727+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:14.509283+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:14.514245+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:16.355445+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:16.470233+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:16.482798+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:16.583472+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:17.690786+00:00", "trade", 11.8521, 20.0]
["2026-09-16T15:50:17.782016+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:17.811842+00:00", "trade", 11.8523, 1.0]
["2026-09-16T15:50:18.833570+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:18.895317+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:19.006627+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:21.898140+00:00", "trade", 11.8268, 14.0]
["2026-09-16T15:50:24.294904+00:00", "trade", 11.852, 100.0]
["2026-09-16T15:50:24.296480+00:00", "trade", 11.852, 87.0]
["2026-09-16T15:50:24.348722+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377660+00:00", "trade", 11.82, 150.0]
["2026-09-16T15:50:25.377660+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:50:25.377666+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:50:25.377666+00:00", "trade", 11.82, 500.0]
["2026-09-16T15:50:25.377666+00:00", "trade", 11.82, 4.0]
["2026-09-16T15:50:25.377669+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:50:25.377669+00:00", "trade", 11.82, 140.0]
["2026-09-16T15:50:25.377680+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:50:25.377680+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:50:25.377683+00:00", "trade", 11.82, 26.0]
["2026-09-16T15:50:25.377738+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377738+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377748+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377768+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377803+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377948+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377967+00:00", "trade", 11.82, 243.0]
["2026-09-16T15:50:25.377968+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377969+00:00", "trade", 11.82, 40.0]
["2026-09-16T15:50:25.377972+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:50:25.377972+00:00", "trade", 11.82, 15.0]
["2026-09-16T15:50:25.377973+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377973+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.377978+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:50:25.378003+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.378008+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.378017+00:00", "trade", 11.82, 120.0]
["2026-09-16T15:50:25.378094+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.378095+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:50:25.378098+00:00", "trade", 11.82, 700.0]
["2026-09-16T15:50:25.378104+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:50:25.378104+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:50:25.378104+00:00", "trade", 11.82, 3000.0]
["2026-09-16T15:50:25.378107+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:50:25.378219+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.378229+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.378340+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:50:25.378484+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:50:25.378494+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:50:25.378539+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:50:25.378545+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:50:25.378580+00:00", "trade", 11.82, 370.0]
["2026-09-16T15:50:25.378580+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:50:25.378616+00:00", "trade", 11.82, 130.0]
["2026-09-16T15:50:25.378655+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378655+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:50:25.378775+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378800+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378845+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378850+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378850+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378935+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378976+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.378976+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.379056+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.379061+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.379136+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.379241+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.380053+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.380619+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.380639+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.380925+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.383156+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.385189+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:25.385192+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:25.385258+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:25.385274+00:00", "trade", 11.815, 42.0]
["2026-09-16T15:50:25.385277+00:00", "trade", 11.815, 116.0]
["2026-09-16T15:50:25.385280+00:00", "trade", 11.815, 42.0]
["2026-09-16T15:50:25.385325+00:00", "trade", 11.815, 42.0]
["2026-09-16T15:50:25.385340+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:25.385397+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:25.385454+00:00", "trade", 11.815, 68.0]
["2026-09-16T15:50:25.385905+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:25.385932+00:00", "trade", 11.815, 90.0]
["2026-09-16T15:50:25.386161+00:00", "trade", 11.815, 110.0]
["2026-09-16T15:50:25.386221+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:25.386515+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:25.386659+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.387117+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:25.388243+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.388807+00:00", "trade", 11.815, 48.0]
["2026-09-16T15:50:25.389035+00:00", "trade", 11.815, 3.0]
["2026-09-16T15:50:25.390440+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:25.391104+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.391150+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:25.391320+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.391345+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.391694+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:25.391748+00:00", "trade", 11.815, 42.0]
["2026-09-16T15:50:25.391919+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:25.391946+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.392476+00:00", "trade", 11.815, 87.0]
["2026-09-16T15:50:25.393041+00:00", "trade", 11.815, 18.0]
["2026-09-16T15:50:25.402682+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:50:25.472338+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.472363+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.472979+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.478167+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.635184+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.635190+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.635310+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.636183+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.636218+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.636504+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.638980+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.667474+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.668871+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.689688+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.690215+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.690732+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.725370+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.741857+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:25.743654+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:25.800048+00:00", "trade", 11.8167, 2.0]
["2026-09-16T15:50:25.801396+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:26.174094+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:50:26.928969+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:50:26.930401+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:26.931534+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:26.932720+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:26.934800+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:26.939076+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:26.940138+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:27.170895+00:00", "trade", 11.8169, 100.0]
["2026-09-16T15:50:27.568264+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:29.620866+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:29.623788+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:29.624314+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:29.998250+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:30.792215+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:30.792296+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:30.792296+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:30.792296+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:30.796726+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.074803+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.155924+00:00", "trade", 11.8495, 26.0]
["2026-09-16T15:50:31.455500+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.455575+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.610043+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.610699+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.610804+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.610875+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.611321+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.611321+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.611601+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.612637+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:50:31.617245+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:31.660923+00:00", "trade", 11.818, 1.0]
["2026-09-16T15:50:32.343720+00:00", "trade", 11.815, 5.0]
["2026-09-16T15:50:32.493539+00:00", "trade", 11.815, 850.0]
["2026-09-16T15:50:32.592327+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:32.592477+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:32.592482+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:32.592918+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:32.593304+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:32.593399+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:32.947111+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:32.964217+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.391028+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.398336+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.398386+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.398430+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:33.398487+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:33.398532+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:33.398592+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:50:33.398716+00:00", "trade", 11.815, 16.0]
["2026-09-16T15:50:33.398719+00:00", "trade", 11.815, 184.0]
["2026-09-16T15:50:33.398788+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:33.398791+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.398794+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.398797+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.399062+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.399183+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.399383+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.399425+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.399463+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.399463+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.399561+00:00", "trade", 11.815, 4.0]
["2026-09-16T15:50:33.400514+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.401308+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.402035+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.403133+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:50:33.403596+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.403747+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.403891+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.443558+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.449918+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.450658+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.451882+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.456038+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.457241+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.460386+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.501291+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.503052+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.503323+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:33.505356+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.562200+00:00", "trade", 11.82, 70.0]
["2026-09-16T15:50:33.562257+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:50:33.562311+00:00", "trade", 11.82, 30.0]
["2026-09-16T15:50:33.563118+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.563198+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.563233+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:33.571989+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:34.473651+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:34.474408+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:34.649079+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:35.491866+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:35.492066+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:35.492562+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:35.492983+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:35.754907+00:00", "trade", 11.815, 7.0]
["2026-09-16T15:50:37.694676+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:37.697773+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:38.362867+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:38.457310+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:38.818115+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:50:39.458941+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:39.458944+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:39.459458+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:39.460333+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:39.513268+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:41.686254+00:00", "trade", 11.8199, 2.0]
["2026-09-16T15:50:41.689490+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:50:43.309880+00:00", "trade", 11.8482, 1.0]
["2026-09-16T15:50:44.460703+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:45.462466+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:45.471870+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:46.473636+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:46.550303+00:00", "trade", 11.815, 3.0]
["2026-09-16T15:50:48.967002+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:48.967042+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:48.967483+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:50.074203+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:50.074644+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:50.356782+00:00", "trade", 11.815, 600.0]
["2026-09-16T15:50:50.356839+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:50.365337+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:50:50.368152+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:50.370453+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:50.376948+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:50:50.572796+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:51.954153+00:00", "trade", 11.8479, 100.0]
["2026-09-16T15:50:52.075380+00:00", "trade", 11.8204, 1.0]
["2026-09-16T15:50:52.444492+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:52.738753+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:52.879518+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:52.917288+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:53.062619+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:53.063246+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:55.128879+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:55.132197+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:55.132202+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:55.402265+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:55.402455+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:55.403413+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:56.254976+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:50:56.380188+00:00", "trade", 11.818, 1.0]
["2026-09-16T15:50:57.868939+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:57.914492+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:57.917153+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:58.463554+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:58.947281+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:50:59.927512+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:50:59.998279+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:01.638647+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:51:02.112172+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:02.239135+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:02.993180+00:00", "trade", 11.815, 90.0]
["2026-09-16T15:51:03.596104+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:51:04.254970+00:00", "trade", 11.8478, 1.0]
["2026-09-16T15:51:04.497452+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:51:05.100042+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:51:07.310525+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:07.330032+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:07.587615+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:07.727463+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:07.733703+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:07.827692+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:09.627076+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:09.627558+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:10.290817+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:10.941185+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:11.163431+00:00", "trade", 11.8477, 1.0]
["2026-09-16T15:51:12.366519+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:13.822437+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:51:13.948807+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:15.368979+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:15.369029+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:16.228316+00:00", "trade", 11.82, 3.0]
["2026-09-16T15:51:16.228420+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:16.806085+00:00", "trade", 11.82, 90.0]
["2026-09-16T15:51:17.616773+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:17.617067+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.618029+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.632864+00:00", "trade", 11.815, 5.0]
["2026-09-16T15:51:17.651118+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.651168+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.652847+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.755636+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.857068+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.857158+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:17.857235+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.118631+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:18.119718+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:18.507963+00:00", "trade", 11.8168, 1.0]
["2026-09-16T15:51:18.527393+00:00", "trade", 11.82, 7.0]
["2026-09-16T15:51:18.527393+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.527396+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.527810+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527825+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:51:18.527825+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527855+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527873+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:51:18.527881+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527881+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527890+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527890+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527895+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.527895+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:51:18.527895+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527898+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.527900+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.527904+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.527904+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:51:18.527905+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527911+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527911+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527911+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527936+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527941+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.527955+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:51:18.528006+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.528151+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.528240+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:51:18.528402+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.528437+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:18.528481+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:18.528482+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528632+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528717+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528757+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528888+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528913+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528983+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.528998+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.529003+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.529028+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.529208+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.529239+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.530211+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.530211+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.530246+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.530251+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.530652+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.534536+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.535649+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.548518+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:51:18.548632+00:00", "trade", 11.825, 118.0]
["2026-09-16T15:51:18.548716+00:00", "trade", 11.825, 2.0]
["2026-09-16T15:51:18.548779+00:00", "trade", 11.825, 8.0]
["2026-09-16T15:51:18.548782+00:00", "trade", 11.825, 130.0]
["2026-09-16T15:51:18.549062+00:00", "trade", 11.825, 102.0]
["2026-09-16T15:51:18.549457+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.549617+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.563743+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:18.592334+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.630204+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.630715+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.644648+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.644650+00:00", "trade", 11.82, 55.0]
["2026-09-16T15:51:18.645130+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.645130+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.645130+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.645606+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.653479+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:51:18.653597+00:00", "trade", 11.82, 35.0]
["2026-09-16T15:51:18.654171+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.666175+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.666215+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:18.666958+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:51:18.785746+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:51:18.798991+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:19.171693+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:19.471873+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:20.687092+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:21.310812+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:21.964970+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:22.195048+00:00", "trade", 11.8473, 34.0]
["2026-09-16T15:51:22.401444+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:22.439284+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:24.369951+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:24.530684+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:24.970105+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.010195+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.033745+00:00", "trade", 11.8298, 3.0]
["2026-09-16T15:51:25.835947+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.835947+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.983755+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:25.983839+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:25.984155+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.984315+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.984671+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.984756+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.984756+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.984791+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.987232+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:25.987352+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:26.089310+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:26.335415+00:00", "trade", 11.8473, 100.0]
["2026-09-16T15:51:26.713020+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:26.748760+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:26.888724+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:27.020010+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:27.020593+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:27.020654+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:51:27.020663+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:51:27.020729+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:27.020969+00:00", "trade", 11.825, 5.0]
["2026-09-16T15:51:27.020972+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:27.021111+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:27.021132+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:27.021270+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:27.021430+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:51:27.178969+00:00", "trade", 11.8176, 20.0]
["2026-09-16T15:51:28.017777+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:29.047750+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:29.049669+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:29.050110+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:29.154439+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:29.998303+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:30.753862+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:30.754303+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:30.814578+00:00", "trade", 11.8375, 100.0]
["2026-09-16T15:51:31.169627+00:00", "trade", 11.825, 50.0]
["2026-09-16T15:51:31.593976+00:00", "trade", 11.83, 1.0]
["2026-09-16T15:51:32.461057+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:32.479185+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:32.946052+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:33.016297+00:00", "trade", 11.8473, 1.0]
["2026-09-16T15:51:33.094425+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:33.191224+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:51:33.191807+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:33.192233+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:33.197095+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:33.197526+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:33.197541+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:33.257198+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.044934+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.045856+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.046016+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.046493+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.549660+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.640762+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.644366+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.693613+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:34.782415+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:35.722117+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:35.722628+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:37.080255+00:00", "trade", 11.825, 10.0]
["2026-09-16T15:51:37.102163+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:37.439317+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:38.005780+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:41.145491+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:41.303913+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:41.304314+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:41.304354+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:41.698920+00:00", "trade", 11.8471, 100.0]
["2026-09-16T15:51:41.699981+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:42.015407+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:42.278854+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:42.279073+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:42.279411+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:42.279687+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:42.284832+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:51:42.288110+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:51:42.288263+00:00", "trade", 11.825, 3.0]
["2026-09-16T15:51:42.288543+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:51:42.289475+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:44.595600+00:00", "trade", 11.847, 58.0]
["2026-09-16T15:51:46.792069+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:51:46.945161+00:00", "trade", 11.82, 13.0]
["2026-09-16T15:51:46.945167+00:00", "trade", 11.82, 87.0]
["2026-09-16T15:51:46.945173+00:00", "trade", 11.82, 60.0]
["2026-09-16T15:51:46.945176+00:00", "trade", 11.82, 40.0]
["2026-09-16T15:51:46.945241+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:46.945331+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:46.945376+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:46.945391+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:46.945435+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:51:46.945437+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:46.945441+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:46.945441+00:00", "trade", 11.82, 21.0]
["2026-09-16T15:51:46.945444+00:00", "trade", 11.82, 90.0]
["2026-09-16T15:51:46.945444+00:00", "trade", 11.82, 84.0]
["2026-09-16T15:51:46.945474+00:00", "trade", 11.82, 16.0]
["2026-09-16T15:51:46.945547+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:46.945552+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:46.945564+00:00", "trade", 11.82, 13.0]
["2026-09-16T15:51:46.945570+00:00", "trade", 11.82, 15.0]
["2026-09-16T15:51:46.945576+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:51:46.945577+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:51:46.945621+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:51:46.945622+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945622+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945632+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945677+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945682+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945712+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945712+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945727+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945727+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945732+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:51:46.945772+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.945772+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.945812+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.945832+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.945888+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.946038+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.946038+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.946178+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.946845+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.949782+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.949842+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.950975+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.952328+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.952573+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.953178+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:46.970807+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:46.976982+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:47.791281+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:47.946094+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:47.946119+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:50.608594+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:50.767387+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773062+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773117+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773127+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773151+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:51:51.773162+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773237+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773238+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:51:51.773603+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773748+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.773773+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.774205+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.775417+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.812165+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.812205+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.812892+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.827657+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:51.828539+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:52.286159+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:52.332950+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:52.549729+00:00", "trade", 11.815, 15.0]
["2026-09-16T15:51:52.626760+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:52.748936+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:53.197078+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:53.300033+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:53.439094+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:53.504019+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:55.167785+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:55.168136+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.013124+00:00", "trade", 11.8477, 1.0]
["2026-09-16T15:51:56.109217+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.152437+00:00", "trade", 11.815, 4.0]
["2026-09-16T15:51:56.164985+00:00", "trade", 11.815, 4.0]
["2026-09-16T15:51:56.290057+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.291827+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.396145+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.426798+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.427254+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.428246+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.751636+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.751674+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:51:56.851539+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.851624+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:56.984962+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.328585+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.764964+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.765034+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.765036+00:00", "trade", 11.8138, 300.0]
["2026-09-16T15:51:57.765390+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.765846+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.766523+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.912320+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.918876+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:57.976749+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:58.625949+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:51:59.001920+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:51:59.998327+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:00.161220+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:00.161386+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:00.388411+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:00.388572+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:00.724742+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:00.724908+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:00.921070+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:01.199292+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:01.784049+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:01.786149+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:01.786631+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:02.396375+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:52:02.397996+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:02.398760+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:02.648272+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:03.556665+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:03.556705+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:03.950235+00:00", "trade", 11.8195, 68.0]
["2026-09-16T15:52:05.725760+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:05.725810+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:05.762863+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:05.764597+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:05.780195+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:07.243554+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:08.006170+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:08.109326+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:08.110002+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:08.132130+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:09.520822+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:11.573742+00:00", "trade", 11.8467, 1.0]
["2026-09-16T15:52:12.210800+00:00", "trade", 11.8463, 21.0]
["2026-09-16T15:52:12.795602+00:00", "trade", 11.8213, 10.0]
["2026-09-16T15:52:13.221735+00:00", "trade", 11.8179, 23.0]
["2026-09-16T15:52:13.803431+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:52:15.335706+00:00", "trade", 11.8435, 1.0]
["2026-09-16T15:52:15.544688+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:15.545302+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:16.505814+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:16.530708+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:16.530848+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:17.972762+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:17.982690+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:18.189984+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:18.190029+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:18.255322+00:00", "trade", 11.8466, 100.0]
["2026-09-16T15:52:18.326885+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:18.380741+00:00", "trade", 11.81, 3.0]
["2026-09-16T15:52:18.895539+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:19.885269+00:00", "trade", 11.8199, 2624.0]
["2026-09-16T15:52:22.375655+00:00", "trade", 11.8208, 1.0]
["2026-09-16T15:52:22.416233+00:00", "trade", 11.8186, 4.0]
["2026-09-16T15:52:23.025197+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:23.057883+00:00", "trade", 11.8186, 1.0]
["2026-09-16T15:52:24.440735+00:00", "trade", 11.81, 3.0]
["2026-09-16T15:52:25.008715+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:52:26.180266+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:26.635734+00:00", "trade", 11.8181, 7.0]
["2026-09-16T15:52:27.145041+00:00", "trade", 11.815, 40.0]
["2026-09-16T15:52:28.333327+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:28.339933+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:29.829398+00:00", "trade", 11.8359, 5.0]
["2026-09-16T15:52:29.998343+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:30.255729+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:30.265788+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:31.674700+00:00", "trade", 11.8235, 19.0]
["2026-09-16T15:52:31.675915+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:52:32.054512+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:32.076189+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:32.792705+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:32.792765+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:32.799195+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:33.114192+00:00", "trade", 11.8171, 90.0]
["2026-09-16T15:52:33.117233+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:33.212530+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:33.817657+00:00", "trade", 11.8168, 1.0]
["2026-09-16T15:52:35.245285+00:00", "trade", 11.8341, 1.0]
["2026-09-16T15:52:37.764233+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:38.398705+00:00", "trade", 11.8192, 3.0]
["2026-09-16T15:52:40.128673+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:40.128723+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:40.139053+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:40.139414+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:40.540107+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:52:40.760508+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:52:41.292023+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:41.615283+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:41.615975+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:41.616020+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:41.635065+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:41.717441+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:41.996671+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:43.382466+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:43.528880+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:44.582634+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:46.195008+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:46.196045+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:46.196260+00:00", "trade", 11.815, 4.0]
["2026-09-16T15:52:46.196263+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:46.196377+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:46.217274+00:00", "trade", 11.815, 8.0]
["2026-09-16T15:52:47.197870+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:52:47.212990+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:52:49.334779+00:00", "trade", 11.8193, 106.0]
["2026-09-16T15:52:49.335128+00:00", "trade", 11.8193, 1.0]
["2026-09-16T15:52:50.490416+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:50.498405+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:50.503843+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:50.507376+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:50.980219+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:53.311562+00:00", "trade", 11.8161, 500.0]
["2026-09-16T15:52:53.865481+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:52:53.887846+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:54.312747+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.588328+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:52:54.588404+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.588404+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.588674+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.588709+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:52:54.589135+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.589271+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.589391+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.589947+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.591471+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.595751+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.684152+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:54.689930+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:52:54.893290+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:55.658883+00:00", "trade", 11.8257, 1.0]
["2026-09-16T15:52:57.192339+00:00", "trade", 11.8135, 4.0]
["2026-09-16T15:52:57.192703+00:00", "trade", 11.8135, 1.0]
["2026-09-16T15:52:59.636033+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:52:59.998361+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:00.017581+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:00.017611+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:53:00.020824+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:00.084215+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:00.089202+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:00.473863+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:00.513041+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128559+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:53:01.128637+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:53:01.128642+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128670+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:53:01.128672+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128673+00:00", "trade", 11.82, 450.0]
["2026-09-16T15:53:01.128691+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:01.128717+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128727+00:00", "trade", 11.82, 45.0]
["2026-09-16T15:53:01.128730+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:53:01.128737+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128743+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128757+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128803+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128808+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128823+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128823+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128853+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128858+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128863+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:01.128883+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128888+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128898+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128902+00:00", "trade", 11.82, 49.0]
["2026-09-16T15:53:01.128908+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:01.128908+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:01.128908+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128911+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:01.128913+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128915+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:01.128923+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128947+00:00", "trade", 11.82, 10.0]
["2026-09-16T15:53:01.128963+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128968+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.128998+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.129003+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.129018+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.129038+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.129048+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:01.129235+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:53:01.129239+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.129594+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.129619+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.129675+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.129675+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.129715+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.129860+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.131043+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.131594+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.132076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.132076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.132757+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.133158+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.136365+00:00", "trade", 11.82, 600.0]
["2026-09-16T15:53:01.144789+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:53:01.200017+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.231141+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.235111+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.995200+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.995200+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.995235+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:01.998362+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:53:02.129786+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:02.130312+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:02.796538+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:03.411240+00:00", "trade", 11.8228, 100.0]
["2026-09-16T15:53:03.737030+00:00", "trade", 11.845, 100.0]
["2026-09-16T15:53:04.059962+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:04.059987+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:04.108197+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:05.149386+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:05.208704+00:00", "trade", 11.82, 3.0]
["2026-09-16T15:53:05.892095+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:05.895011+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:05.895853+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:05.963439+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:07.287878+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:07.354221+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:07.354552+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:07.361363+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:08.322537+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:08.541473+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:08.541493+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:08.542165+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:08.542606+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:08.624310+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:09.576945+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:09.577462+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:09.592429+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:09.592429+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:09.653985+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:09.706427+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:53:09.706448+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:53:09.708042+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:53:09.714429+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:09.722178+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:53:09.734393+00:00", "trade", 11.825, 198.0]
["2026-09-16T15:53:09.750942+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:09.836360+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:10.537287+00:00", "trade", 11.83, 3.0]
["2026-09-16T15:53:10.580187+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:11.211741+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:11.211771+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:11.807565+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:12.464820+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:12.466900+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:12.507873+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:12.508008+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:12.773801+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:12.774618+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:12.806113+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:13.233936+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:13.233971+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:13.258896+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:13.354288+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:13.615967+00:00", "trade", 11.8245, 100.0]
["2026-09-16T15:53:14.184119+00:00", "trade", 11.825, 11.0]
["2026-09-16T15:53:14.184122+00:00", "trade", 11.825, 89.0]
["2026-09-16T15:53:14.185076+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:14.667911+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:14.667996+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:14.667998+00:00", "trade", 11.83, 4.0]
["2026-09-16T15:53:14.668166+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:14.668191+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:14.668517+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:14.776549+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.962289+00:00", "trade", 11.83, 5.0]
["2026-09-16T15:53:15.962358+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:15.962558+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.962558+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.962579+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.962588+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.962939+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.962999+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.963085+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.963576+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.964974+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.966899+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.967440+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.969971+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.970989+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.971249+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.971620+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.971800+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:15.972262+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:16.072771+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:16.247337+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:16.256606+00:00", "trade", 11.8209, 28.0]
["2026-09-16T15:53:16.351174+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:16.560011+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:16.581818+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:16.582755+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:16.631556+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:18.080229+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:18.081393+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:18.178059+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:18.179016+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:18.182780+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:18.392650+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:18.393046+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:18.394008+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:18.509570+00:00", "trade", 11.8241, 1.0]
["2026-09-16T15:53:18.513007+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:20.970729+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:20.971195+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:20.981850+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:21.080130+00:00", "trade", 11.8208, 375.0]
["2026-09-16T15:53:21.709227+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:21.709264+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:22.673999+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:22.800656+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:23.553145+00:00", "trade", 11.8201, 75.0]
["2026-09-16T15:53:23.558650+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:53:24.114464+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:24.146796+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:24.675193+00:00", "trade", 11.8445, 100.0]
["2026-09-16T15:53:24.676558+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:24.770832+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:25.070335+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:25.070817+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:25.192578+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:25.331587+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:25.362235+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:25.364285+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:25.470448+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:26.024808+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:26.128279+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:26.242958+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:26.243920+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:26.557822+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:26.896133+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.057609+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:28.057669+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.057711+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:53:28.057864+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.057874+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.058145+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.058180+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.058185+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.058185+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.058270+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.059588+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.130211+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:28.710082+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:29.377142+00:00", "trade", 11.8212, 1.0]
["2026-09-16T15:53:29.998386+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:30.772749+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:30.773230+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:30.835809+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:31.170702+00:00", "trade", 11.8204, 3.0]
["2026-09-16T15:53:31.449375+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:31.739746+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:31.905671+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:31.906117+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:31.961008+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:31.961534+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:32.008671+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:32.009148+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.089901+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.089976+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.102827+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:53:33.103258+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.103694+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.111172+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.197658+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.359829+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.475432+00:00", "trade", 11.825, 200.0]
["2026-09-16T15:53:33.476256+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.579181+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:33.854988+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:34.975413+00:00", "trade", 11.83, 100.0]
["2026-09-16T15:53:35.701234+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:35.804745+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:36.815251+00:00", "trade", 11.825, 5.0]
["2026-09-16T15:53:38.167102+00:00", "trade", 11.825, 3.0]
["2026-09-16T15:53:38.168288+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.168754+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.170554+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.603134+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.611248+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.613806+00:00", "trade", 11.82, 11.0]
["2026-09-16T15:53:38.614396+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.614396+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.614421+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.614421+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.614446+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.614897+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:38.631065+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:39.419488+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:40.682550+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:41.018581+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:53:41.019002+00:00", "trade", 11.825, 1.0]
["2026-09-16T15:53:41.427468+00:00", "trade", 11.8229, 1.0]
["2026-09-16T15:53:42.134312+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:42.134823+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:43.427171+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.115918+00:00", "trade", 11.825, 100.0]
["2026-09-16T15:53:44.162547+00:00", "trade", 11.825, 36.0]
["2026-09-16T15:53:44.733927+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810347+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:53:44.810349+00:00", "trade", 11.82, 99.0]
["2026-09-16T15:53:44.810352+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810355+00:00", "trade", 11.82, 200.0]
["2026-09-16T15:53:44.810365+00:00", "trade", 11.82, 140.0]
["2026-09-16T15:53:44.810367+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810367+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810370+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:53:44.810417+00:00", "trade", 11.82, 50.0]
["2026-09-16T15:53:44.810421+00:00", "trade", 11.82, 1.0]
["2026-09-16T15:53:44.810421+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:53:44.810421+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810494+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810504+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810529+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810535+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810555+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810590+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810596+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810606+00:00", "trade", 11.82, 49.0]
["2026-09-16T15:53:44.810606+00:00", "trade", 11.82, 140.0]
["2026-09-16T15:53:44.810611+00:00", "trade", 11.82, 12.0]
["2026-09-16T15:53:44.810611+00:00", "trade", 11.82, 20.0]
["2026-09-16T15:53:44.810617+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810617+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810617+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810623+00:00", "trade", 11.82, 5.0]
["2026-09-16T15:53:44.810623+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810623+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810629+00:00", "trade", 11.82, 19.0]
["2026-09-16T15:53:44.810629+00:00", "trade", 11.82, 81.0]
["2026-09-16T15:53:44.810632+00:00", "trade", 11.82, 120.0]
["2026-09-16T15:53:44.810640+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810640+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810645+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:44.810645+00:00", "quote", 11.82, 11.83]
["2026-09-16T15:53:44.810720+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:44.810825+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:44.810870+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:44.810880+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:44.810955+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:44.810955+00:00", "quote", 11.82, 11.82]
["2026-09-16T15:53:44.810993+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.810996+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.811001+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.811032+00:00", "trade", 11.82, 53.0]
["2026-09-16T15:53:44.811068+00:00", "trade", 11.82, 2.0]
["2026-09-16T15:53:44.811111+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.811331+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.811392+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.811432+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.811552+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.811587+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.812584+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.813497+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.814664+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.814679+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.815667+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.821442+00:00", "trade", 11.815, 92.0]
["2026-09-16T15:53:44.821470+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.822561+00:00", "trade", 11.82, 100.0]
["2026-09-16T15:53:44.828577+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.913505+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:44.913505+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:45.016640+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:45.016936+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:47.253920+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:53:47.254188+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:47.254584+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:47.562778+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:47.574901+00:00", "trade", 11.815, 12.0]
["2026-09-16T15:53:47.577784+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:47.693966+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:53:49.380965+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:53:49.380965+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:53:49.380968+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:53:49.380968+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:53:49.381479+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:49.381479+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:49.381639+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:49.382120+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:49.383829+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:49.896670+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:50.973218+00:00", "trade", 11.8171, 1.0]
["2026-09-16T15:53:50.989342+00:00", "trade", 11.8208, 46.0]
["2026-09-16T15:53:52.223626+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:53.945952+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:53.946007+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:53.946899+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:53.947576+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:53.950298+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:53.989892+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:54.346245+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:54.819006+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:53:56.574295+00:00", "trade", 11.8439, 100.0]
["2026-09-16T15:53:59.998409+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:02.177964+00:00", "trade", 11.8219, 1.0]
["2026-09-16T15:54:03.803499+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:54:03.805809+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:54:07.152669+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:07.182976+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:09.839415+00:00", "trade", 11.815, 20.0]
["2026-09-16T15:54:13.221700+00:00", "trade", 11.8203, 4.0]
["2026-09-16T15:54:13.438830+00:00", "trade", 11.81, 20.0]
["2026-09-16T15:54:13.438833+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:54:13.438833+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.438836+00:00", "trade", 11.81, 150.0]
["2026-09-16T15:54:13.438838+00:00", "trade", 11.81, 328.0]
["2026-09-16T15:54:13.438911+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:54:13.438917+00:00", "trade", 11.81, 172.0]
["2026-09-16T15:54:13.438917+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:54:13.438920+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:54:13.438923+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:54:13.439001+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:13.439208+00:00", "trade", 11.81, 60.0]
["2026-09-16T15:54:13.439212+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:54:13.439213+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439217+00:00", "trade", 11.81, 28.0]
["2026-09-16T15:54:13.439217+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:54:13.439223+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:54:13.439223+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:54:13.439232+00:00", "trade", 11.81, 20.0]
["2026-09-16T15:54:13.439239+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439239+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439334+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439334+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439379+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439392+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:13.439392+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:54:13.439398+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:54:13.439398+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:13.439401+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:54:13.439401+00:00", "trade", 11.81, 120.0]
["2026-09-16T15:54:13.439449+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439458+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:13.439459+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439474+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439484+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439499+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439539+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439584+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:13.439750+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.439820+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.439825+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.439840+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.440075+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.440852+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.440952+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.441253+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.443819+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.444651+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.446947+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.447433+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.447618+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.458133+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:13.465548+00:00", "trade", 11.808, 1.0]
["2026-09-16T15:54:14.314041+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:14.314070+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:14.314142+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:54:14.314142+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:14.315741+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:14.315821+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:14.342790+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:15.499113+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:16.249589+00:00", "trade", 11.8, 11.0]
["2026-09-16T15:54:19.217542+00:00", "trade", 11.81, 8.0]
["2026-09-16T15:54:19.217642+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:54:19.219055+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:19.219765+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:19.220541+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:19.220595+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:19.221235+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:19.221533+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:19.246309+00:00", "trade", 11.8, 158.0]
["2026-09-16T15:54:19.246339+00:00", "trade", 11.8, 42.0]
["2026-09-16T15:54:19.250170+00:00", "trade", 11.8, 42.0]
["2026-09-16T15:54:19.252020+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:54:19.253032+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:19.259625+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:54:19.263486+00:00", "trade", 11.8, 158.0]
["2026-09-16T15:54:19.292496+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:54:19.451680+00:00", "trade", 11.8429, 3.0]
["2026-09-16T15:54:19.474885+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:20.210777+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:20.563803+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:20.563853+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:20.564324+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:20.564362+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:20.565033+00:00", "trade", 11.805, 44.0]
["2026-09-16T15:54:20.565054+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:20.565526+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:20.565529+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:20.565935+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:20.565998+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:20.566007+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:21.267829+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:22.567645+00:00", "trade", 11.805, 10.0]
["2026-09-16T15:54:22.576222+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:54:23.178261+00:00", "trade", 11.8197, 1.0]
["2026-09-16T15:54:23.415057+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:23.415107+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:23.449048+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:23.449103+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:24.774685+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:24.774730+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:24.774754+00:00", "trade", 11.8176, 72.0]
["2026-09-16T15:54:24.938515+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:25.365892+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:25.828263+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:25.828308+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:25.828779+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:25.828825+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:26.108882+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:26.109343+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:28.871403+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:28.893562+00:00", "trade", 11.805, 33.0]
["2026-09-16T15:54:28.893565+00:00", "trade", 11.805, 167.0]
["2026-09-16T15:54:28.900924+00:00", "trade", 11.805, 80.0]
["2026-09-16T15:54:28.900924+00:00", "trade", 11.805, 120.0]
["2026-09-16T15:54:28.901402+00:00", "trade", 11.805, 113.0]
["2026-09-16T15:54:28.901501+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:28.902241+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:28.902485+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:28.902773+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:28.902990+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:28.907314+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:54:28.911921+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:28.969186+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:28.969947+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:28.998386+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:28.999224+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:28.999269+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:29.026574+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:29.026608+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.027844+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.034382+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.034385+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.035383+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:29.055327+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:29.055453+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:29.077387+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.090625+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.091154+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:54:29.105793+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.144083+00:00", "trade", 11.805, 9.0]
["2026-09-16T15:54:29.195807+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:29.195839+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.295295+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.394919+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.873202+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.873425+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:29.975265+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:29.998434+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.073810+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:54:30.626839+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.626885+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.626935+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675338+00:00", "trade", 11.81, 69.0]
["2026-09-16T15:54:30.675892+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:54:30.675894+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:54:30.675896+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675916+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:30.675921+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:54:30.675931+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:30.675931+00:00", "trade", 11.81, 500.0]
["2026-09-16T15:54:30.675931+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675941+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675941+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675946+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675972+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675972+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.675987+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.676037+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.676057+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.676057+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:54:30.676092+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676117+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676122+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676127+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:30.676129+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:30.676172+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676247+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676272+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676287+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676292+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676338+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676373+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:54:30.676418+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676458+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676498+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676613+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676698+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676778+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676778+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676819+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676899+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676939+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.676979+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.677139+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.677259+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.677259+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.678056+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.678152+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.683671+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:54:30.684782+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:30.928222+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.004283+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.172579+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.438668+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.439149+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.459708+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.460194+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.505206+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.672789+00:00", "trade", 11.815, 20.0]
["2026-09-16T15:54:31.687786+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:31.930701+00:00", "trade", 11.8168, 8.0]
["2026-09-16T15:54:32.834085+00:00", "trade", 11.8141, 2.0]
["2026-09-16T15:54:33.606169+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:33.738492+00:00", "trade", 11.8096, 10.0]
["2026-09-16T15:54:33.740213+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:34.065272+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:35.728023+00:00", "trade", 11.8168, 1.0]
["2026-09-16T15:54:35.875392+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:36.600427+00:00", "trade", 11.8107, 270.0]
["2026-09-16T15:54:36.602182+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:36.603465+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:54:36.729666+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:36.745910+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:36.792910+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:54:36.794004+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:36.794084+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:37.230544+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:38.398700+00:00", "trade", 11.814, 3.0]
["2026-09-16T15:54:38.496105+00:00", "trade", 11.814, 10.0]
["2026-09-16T15:54:40.465722+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:40.496414+00:00", "trade", 11.816, 11.0]
["2026-09-16T15:54:41.352814+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:41.352870+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:41.352880+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:41.352910+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:42.519733+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:43.755728+00:00", "trade", 11.8413, 100.0]
["2026-09-16T15:54:45.130815+00:00", "trade", 11.8182, 1.0]
["2026-09-16T15:54:45.512000+00:00", "trade", 11.8182, 1.0]
["2026-09-16T15:54:46.407956+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:46.498873+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:46.654288+00:00", "trade", 11.8413, 13.0]
["2026-09-16T15:54:47.569803+00:00", "trade", 11.815, 11.0]
["2026-09-16T15:54:47.570389+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:48.521780+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:48.548508+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:50.297037+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:54.175990+00:00", "trade", 11.8132, 18.0]
["2026-09-16T15:54:54.578046+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:54.578752+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:57.625803+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:54:58.803210+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:54:59.998457+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:00.018711+00:00", "trade", 11.8138, 3.0]
["2026-09-16T15:55:00.348810+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:55:00.348810+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:55:00.349343+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:00.349423+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:02.590443+00:00", "trade", 11.8139, 60.0]
["2026-09-16T15:55:03.519857+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:55:03.519945+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:55:03.520242+00:00", "trade", 11.815, 200.0]
["2026-09-16T15:55:03.520318+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:03.520426+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:55:03.521281+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:03.591743+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:03.915790+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101466+00:00", "trade", 11.81, 300.0]
["2026-09-16T15:55:04.101470+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:55:04.101470+00:00", "trade", 11.81, 180.0]
["2026-09-16T15:55:04.101472+00:00", "trade", 11.81, 270.0]
["2026-09-16T15:55:04.101505+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:55:04.101512+00:00", "trade", 11.81, 138.0]
["2026-09-16T15:55:04.101515+00:00", "trade", 11.81, 300.0]
["2026-09-16T15:55:04.101515+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:55:04.101520+00:00", "trade", 11.81, 48.0]
["2026-09-16T15:55:04.101520+00:00", "trade", 11.81, 19.0]
["2026-09-16T15:55:04.101520+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:55:04.101522+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101526+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:55:04.101526+00:00", "trade", 11.81, 93.0]
["2026-09-16T15:55:04.101526+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:55:04.101529+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:55:04.101529+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:55:04.101533+00:00", "trade", 11.81, 5000.0]
["2026-09-16T15:55:04.101543+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101547+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101547+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101556+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:55:04.101556+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:55:04.101557+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101559+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:55:04.101592+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101628+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101668+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101673+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101758+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101768+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101788+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101803+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101853+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101853+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:04.101988+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102083+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:55:04.102084+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102105+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:55:04.102105+00:00", "trade", 11.81, 76.0]
["2026-09-16T15:55:04.102109+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102109+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102124+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102144+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102154+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102159+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:04.102224+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.102270+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.102319+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.102323+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:55:04.102485+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.102550+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.102650+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.102840+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.102860+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.103041+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.103362+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.103803+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.104244+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.106745+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.201525+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.255679+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.477322+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.767588+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:04.888467+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:04.991411+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:05.172304+00:00", "trade", 11.8155, 1.0]
["2026-09-16T15:55:06.031666+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:55:06.349779+00:00", "trade", 11.8055, 20.0]
["2026-09-16T15:55:08.144199+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:55:12.162020+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:14.267128+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:14.267133+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:14.267404+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:14.268952+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:14.269448+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:14.899033+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:16.735380+00:00", "trade", 11.8395, 30.0]
["2026-09-16T15:55:19.700701+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:19.700761+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:20.306861+00:00", "trade", 11.8099, 2.0]
["2026-09-16T15:55:20.324010+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:21.255512+00:00", "trade", 11.809, 1.0]
["2026-09-16T15:55:21.306174+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:21.435253+00:00", "trade", 11.8108, 14.0]
["2026-09-16T15:55:24.512959+00:00", "trade", 11.805, 20.0]
["2026-09-16T15:55:24.687687+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:55:25.093311+00:00", "trade", 11.8154, 1.0]
["2026-09-16T15:55:27.314339+00:00", "trade", 11.809, 19.0]
["2026-09-16T15:55:28.057736+00:00", "trade", 11.8104, 3.0]
["2026-09-16T15:55:28.950060+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:29.998476+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:30.082086+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:30.082131+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:30.082923+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:30.915772+00:00", "trade", 11.8104, 29.0]
["2026-09-16T15:55:31.051780+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:55:31.079623+00:00", "trade", 11.8149, 200.0]
["2026-09-16T15:55:32.019511+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019520+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019544+00:00", "trade", 11.805, 42.0]
["2026-09-16T15:55:32.019556+00:00", "trade", 11.805, 42.0]
["2026-09-16T15:55:32.019559+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:32.019559+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.019583+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019610+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019619+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:32.019624+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.019628+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019631+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019637+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019640+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019682+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019697+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019727+00:00", "trade", 11.805, 158.0]
["2026-09-16T15:55:32.019742+00:00", "trade", 11.805, 26.0]
["2026-09-16T15:55:32.019754+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:55:32.019776+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:55:32.019776+00:00", "trade", 11.805, 42.0]
["2026-09-16T15:55:32.019869+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:55:32.019890+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.020016+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:55:32.020187+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:55:32.020195+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.020236+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:55:32.020241+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.020276+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.020434+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:32.020596+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.020877+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.021153+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:32.021153+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:32.021995+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.151258+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:32.186210+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:33.021034+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:33.277806+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:33.618441+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:33.799482+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:33.944883+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.072462+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.072462+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.072978+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.072978+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.073023+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.073474+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.073941+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.084385+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.084907+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.085348+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.188879+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.189406+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.303206+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.303733+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.303738+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.635377+00:00", "trade", 11.8068, 1.0]
["2026-09-16T15:55:34.746262+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.747003+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.747795+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.781931+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.782413+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:34.782613+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:36.007906+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:36.008632+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:36.592523+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:37.173431+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:37.179430+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:38.825079+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:55:41.111928+00:00", "trade", 11.8099, 3200.0]
["2026-09-16T15:55:41.135225+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.135876+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.160569+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.160572+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.166250+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.200079+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.200177+00:00", "trade", 11.805, 55.0]
["2026-09-16T15:55:41.200177+00:00", "trade", 11.805, 10.0]
["2026-09-16T15:55:41.200179+00:00", "trade", 11.805, 73.0]
["2026-09-16T15:55:41.200429+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.201061+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.211581+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.212023+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.212247+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.212746+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.311128+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.311880+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.312497+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.411207+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.411691+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.511440+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.512103+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.536049+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.611153+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.611619+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.711627+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.712058+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.713072+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.713547+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.714028+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.811500+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.812125+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.863406+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.864396+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.873594+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.879473+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:55:41.888927+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:41.911729+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.911759+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.912120+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:41.912152+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:42.011080+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.011496+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:42.111314+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.111914+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:42.112597+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.211628+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.212038+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:42.212069+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.212670+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.311861+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.477476+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.479034+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:42.714390+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:43.721077+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:44.484332+00:00", "trade", 11.8133, 1.0]
["2026-09-16T15:55:45.597135+00:00", "trade", 11.805, 6.0]
["2026-09-16T15:55:45.776692+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:45.776792+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:45.788294+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:45.836985+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:45.921446+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:45.921514+00:00", "trade", 11.8099, 500.0]
["2026-09-16T15:55:46.046018+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.046047+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:46.113218+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.127472+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.127505+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:46.188723+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.213722+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.214128+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.298033+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.705376+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:46.765826+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:46.766554+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:46.831965+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:46.840106+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:46.845458+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:46.995544+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:47.152799+00:00", "trade", 11.805, 85.0]
["2026-09-16T15:55:47.152799+00:00", "trade", 11.805, 15.0]
["2026-09-16T15:55:47.706732+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:48.196377+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:55:48.259473+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:48.826619+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:48.897282+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:48.964302+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:49.158332+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:49.160497+00:00", "trade", 11.8098, 100.0]
["2026-09-16T15:55:49.160689+00:00", "trade", 11.8098, 100.0]
["2026-09-16T15:55:49.161135+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:49.161186+00:00", "trade", 11.8098, 854.0]
["2026-09-16T15:55:49.161286+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:49.161466+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:49.162208+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:50.609384+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.122320+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.124170+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.124215+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.124686+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.146134+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:51.252236+00:00", "trade", 11.8099, 423.0]
["2026-09-16T15:55:51.628150+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.632736+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.632780+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:55:51.632781+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.632783+00:00", "trade", 11.81, 32.0]
["2026-09-16T15:55:51.632786+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.632811+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.632816+00:00", "trade", 11.81, 48.0]
["2026-09-16T15:55:51.632819+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:55:51.632819+00:00", "trade", 11.81, 18.0]
["2026-09-16T15:55:51.632821+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:55:51.632825+00:00", "trade", 11.81, 25.0]
["2026-09-16T15:55:51.632840+00:00", "trade", 11.81, 138.0]
["2026-09-16T15:55:51.632841+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632846+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632871+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632873+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:55:51.632881+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632881+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632885+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:55:51.632886+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632896+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632921+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:55:51.632956+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.632966+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.633252+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:55:51.633441+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:55:51.633441+00:00", "trade", 11.81, 58.0]
["2026-09-16T15:55:51.633442+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633532+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633567+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633638+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633643+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633653+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633693+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633808+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633848+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633888+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.633928+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.634129+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.634169+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.640293+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.654034+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:55:51.681929+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:55:51.716079+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.773055+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.775896+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.777455+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.788782+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:51.895170+00:00", "trade", 11.8084, 2.0]
["2026-09-16T15:55:52.147897+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.151846+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:55:52.601763+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.601768+00:00", "trade", 11.81, 42.0]
["2026-09-16T15:55:52.602244+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.602244+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.602284+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.602725+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.690675+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.888736+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:52.989812+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:54.479704+00:00", "trade", 11.8079, 3.0]
["2026-09-16T15:55:54.950796+00:00", "trade", 11.8129, 10.0]
["2026-09-16T15:55:54.951789+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:55.016124+00:00", "trade", 11.815, 77.0]
["2026-09-16T15:55:55.016468+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:55.016748+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:55:55.023531+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:55:59.998506+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.198131+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.198662+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.198793+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.199234+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.226048+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.226073+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.501233+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.505488+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:00.665629+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:01.556019+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:01.557754+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:01.662388+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:01.663109+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:01.663550+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:01.887925+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:01.888426+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:02.507600+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:02.513825+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:03.241222+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:03.454570+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:03.763270+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:04.101145+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:04.123267+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:04.190172+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:04.200777+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:04.538704+00:00", "trade", 11.8128, 1.0]
["2026-09-16T15:56:04.804595+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:04.827539+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:04.829138+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.005117+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.115229+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.182695+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.368272+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.379037+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.395883+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.413129+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:05.721508+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:06.577601+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:06.578579+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:07.012412+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:07.273779+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:07.735564+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:08.214158+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:08.216614+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:08.511937+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:08.512413+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:09.017621+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:09.018057+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:09.597287+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:11.022957+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:11.023067+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:11.030023+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:11.227093+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:11.329451+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:12.496234+00:00", "trade", 11.8117, 1.0]
["2026-09-16T15:56:12.774558+00:00", "trade", 11.815, 34.0]
["2026-09-16T15:56:12.774587+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:12.777674+00:00", "trade", 11.815, 164.0]
["2026-09-16T15:56:12.779090+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:56:12.779248+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:12.797304+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:56:12.822535+00:00", "trade", 11.815, 4.0]
["2026-09-16T15:56:12.856026+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:12.856312+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:12.873352+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:13.193946+00:00", "trade", 11.8365, 25.0]
["2026-09-16T15:56:13.498075+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:14.161800+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:14.163028+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:20.035948+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:20.270130+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:20.271198+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:20.801756+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:21.336785+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:21.566708+00:00", "trade", 11.8083, 3.0]
["2026-09-16T15:56:22.720086+00:00", "trade", 11.815, 150.0]
["2026-09-16T15:56:22.951523+00:00", "trade", 11.8132, 1.0]
["2026-09-16T15:56:22.951887+00:00", "trade", 11.8132, 1.0]
["2026-09-16T15:56:23.800126+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:56:25.128664+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:25.763874+00:00", "trade", 11.8125, 1.0]
["2026-09-16T15:56:25.868310+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:26.557848+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:56:29.369793+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:29.557775+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:29.998535+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:31.087471+00:00", "trade", 11.8077, 10.0]
["2026-09-16T15:56:31.169208+00:00", "trade", 11.815, 5.0]
["2026-09-16T15:56:31.170180+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:31.224875+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:31.393374+00:00", "trade", 11.8366, 100.0]
["2026-09-16T15:56:33.174001+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:33.174753+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:33.804500+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:56:35.868477+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:35.875294+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:56:38.545511+00:00", "trade", 11.815, 158.0]
["2026-09-16T15:56:38.680939+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:40.058910+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:40.174316+00:00", "trade", 11.8089, 21.0]
["2026-09-16T15:56:41.905706+00:00", "trade", 11.8166, 1.0]
["2026-09-16T15:56:42.108576+00:00", "trade", 11.815, 99.0]
["2026-09-16T15:56:42.108579+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:56:42.108731+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:42.108781+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:42.109057+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:42.109297+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:42.109393+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:56:42.109493+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:42.109974+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:42.615503+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:42.616341+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:56:43.996030+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:43.996030+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:43.998466+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:43.998907+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:44.004510+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:44.341382+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:44.675739+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:44.690258+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:44.690424+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:44.846796+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:44.854835+00:00", "trade", 11.8088, 10.0]
["2026-09-16T15:56:45.409358+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:56:45.410809+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:45.410809+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:45.767964+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:45.768485+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:48.988282+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:48.988337+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:49.228675+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:49.228725+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:49.412475+00:00", "trade", 11.82, 19.0]
["2026-09-16T15:56:49.412484+00:00", "trade", 11.815, 19.0]
["2026-09-16T15:56:49.412610+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:56:50.132296+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:51.366846+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:51.367342+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:51.515710+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:52.108698+00:00", "trade", 11.8088, 3.0]
["2026-09-16T15:56:52.401403+00:00", "trade", 11.8368, 56.0]
["2026-09-16T15:56:53.402723+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:54.102232+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:56:54.103066+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:54.103507+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:54.949418+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:56:55.059499+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:56:55.060105+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:55.060581+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:55.814882+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:55.815343+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:56.363965+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:56.394142+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:56.394143+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:56:56.394146+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:56:56.394149+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:56:56.394149+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:56:56.394163+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:56:56.394200+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:56:56.394202+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:56.394203+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:56:56.394206+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:56:56.394206+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:56:56.394212+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:56.394213+00:00", "trade", 11.81, 12.0]
["2026-09-16T15:56:56.394213+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:56:56.394213+00:00", "trade", 11.81, 31.0]
["2026-09-16T15:56:56.394219+00:00", "trade", 11.81, 20.0]
["2026-09-16T15:56:56.394219+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:56:56.394221+00:00", "trade", 11.81, 180.0]
["2026-09-16T15:56:56.394221+00:00", "trade", 11.81, 160.0]
["2026-09-16T15:56:56.394224+00:00", "trade", 11.81, 31.0]
["2026-09-16T15:56:56.394227+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:56:56.394230+00:00", "trade", 11.81, 11.0]
["2026-09-16T15:56:56.394247+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:56.394257+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:56:56.394282+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394287+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394292+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394292+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394292+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394320+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:56:56.394322+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394326+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:56:56.394326+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:56:56.394327+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394327+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394329+00:00", "trade", 11.81, 20.0]
["2026-09-16T15:56:56.394333+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:56:56.394333+00:00", "trade", 11.81, 90.0]
["2026-09-16T15:56:56.394397+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394432+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:56:56.394538+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.394543+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.394628+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.394713+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.394908+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.394921+00:00", "trade", 11.81, 23.0]
["2026-09-16T15:56:56.394953+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.395169+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.395179+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.395321+00:00", "trade", 11.805, 400.0]
["2026-09-16T15:56:56.395976+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.396096+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.396577+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.397018+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.495448+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:56.825118+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:57.234167+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:57.396022+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:57.428309+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:56:57.583757+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:56:59.998555+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:00.296219+00:00", "trade", 11.805, 2.0]
["2026-09-16T15:57:00.296219+00:00", "trade", 11.805, 2.0]
["2026-09-16T15:57:00.920527+00:00", "trade", 11.8068, 8.0]
["2026-09-16T15:57:01.300289+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:03.951528+00:00", "trade", 11.8117, 1.0]
["2026-09-16T15:57:04.433939+00:00", "trade", 11.8364, 100.0]
["2026-09-16T15:57:04.641178+00:00", "trade", 11.8117, 5.0]
["2026-09-16T15:57:06.146544+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:57:06.641995+00:00", "trade", 11.8, 20.0]
["2026-09-16T15:57:06.643827+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:08.375190+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:57:09.376795+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:10.530148+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:57:11.260976+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:12.359437+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:12.864270+00:00", "trade", 11.8115, 35.0]
["2026-09-16T15:57:13.710497+00:00", "trade", 11.8117, 18.0]
["2026-09-16T15:57:15.888704+00:00", "trade", 11.8083, 3.0]
["2026-09-16T15:57:16.805668+00:00", "trade", 11.8098, 1.0]
["2026-09-16T15:57:16.827680+00:00", "trade", 11.8098, 1.0]
["2026-09-16T15:57:17.485331+00:00", "trade", 11.805, 10.0]
["2026-09-16T15:57:17.841686+00:00", "trade", 11.8068, 2.0]
["2026-09-16T15:57:18.814683+00:00", "trade", 11.8111, 4.0]
["2026-09-16T15:57:19.030913+00:00", "trade", 11.8107, 7.0]
["2026-09-16T15:57:19.034046+00:00", "trade", 11.8118, 27.0]
["2026-09-16T15:57:19.052366+00:00", "trade", 11.805, 79.0]
["2026-09-16T15:57:19.374087+00:00", "trade", 11.8068, 1.0]
["2026-09-16T15:57:20.679582+00:00", "trade", 11.8034, 2.0]
["2026-09-16T15:57:20.679949+00:00", "trade", 11.8034, 1.0]
["2026-09-16T15:57:20.696077+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:57:25.416197+00:00", "trade", 11.8083, 14.0]
["2026-09-16T15:57:25.417174+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:57:25.652909+00:00", "trade", 11.8, 40.0]
["2026-09-16T15:57:25.652912+00:00", "trade", 11.8, 77.0]
["2026-09-16T15:57:25.652969+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.652972+00:00", "trade", 11.8, 17.0]
["2026-09-16T15:57:25.652975+00:00", "trade", 11.8, 2.0]
["2026-09-16T15:57:25.652975+00:00", "trade", 11.8, 2.0]
["2026-09-16T15:57:25.653011+00:00", "trade", 11.8, 23.0]
["2026-09-16T15:57:25.653017+00:00", "trade", 11.8, 60.0]
["2026-09-16T15:57:25.653072+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.653072+00:00", "trade", 11.8, 60.0]
["2026-09-16T15:57:25.653072+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:57:25.653072+00:00", "trade", 11.8, 300.0]
["2026-09-16T15:57:25.653072+00:00", "trade", 11.8, 20.0]
["2026-09-16T15:57:25.653075+00:00", "trade", 11.8, 200.0]
["2026-09-16T15:57:25.653080+00:00", "trade", 11.8, 45.0]
["2026-09-16T15:57:25.653080+00:00", "trade", 11.8, 71.0]
["2026-09-16T15:57:25.653084+00:00", "trade", 11.8, 50.0]
["2026-09-16T15:57:25.653086+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653092+00:00", "trade", 11.8, 5.0]
["2026-09-16T15:57:25.653092+00:00", "trade", 11.8, 25.0]
["2026-09-16T15:57:25.653101+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:57:25.653110+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.653110+00:00", "trade", 11.8, 2.0]
["2026-09-16T15:57:25.653116+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:57:25.653125+00:00", "trade", 11.8, 25.0]
["2026-09-16T15:57:25.653125+00:00", "trade", 11.8, 34.0]
["2026-09-16T15:57:25.653132+00:00", "trade", 11.8, 15.0]
["2026-09-16T15:57:25.653134+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:57:25.653138+00:00", "trade", 11.8, 500.0]
["2026-09-16T15:57:25.653138+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653141+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653141+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.653143+00:00", "trade", 11.8, 5.0]
["2026-09-16T15:57:25.653146+00:00", "trade", 11.8, 50.0]
["2026-09-16T15:57:25.653150+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653150+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653152+00:00", "trade", 11.8, 25.0]
["2026-09-16T15:57:25.653159+00:00", "trade", 11.8, 30.0]
["2026-09-16T15:57:25.653159+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.653159+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653161+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653164+00:00", "trade", 11.8, 170.0]
["2026-09-16T15:57:25.653166+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:25.653167+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653171+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.653171+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653174+00:00", "trade", 11.8, 175.0]
["2026-09-16T15:57:25.653178+00:00", "trade", 11.8, 20.0]
["2026-09-16T15:57:25.653178+00:00", "trade", 11.8, 5.0]
["2026-09-16T15:57:25.653183+00:00", "trade", 11.8, 25.0]
["2026-09-16T15:57:25.653183+00:00", "trade", 11.8, 677.0]
["2026-09-16T15:57:25.653183+00:00", "trade", 11.8, 35.0]
["2026-09-16T15:57:25.653186+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.653186+00:00", "trade", 11.8, 1000.0]
["2026-09-16T15:57:25.653191+00:00", "trade", 11.8, 5.0]
["2026-09-16T15:57:25.653191+00:00", "trade", 11.8, 20.0]
["2026-09-16T15:57:25.653191+00:00", "trade", 11.8, 500.0]
["2026-09-16T15:57:25.653191+00:00", "trade", 11.8, 6.0]
["2026-09-16T15:57:25.653191+00:00", "trade", 11.8, 80.0]
["2026-09-16T15:57:25.653194+00:00", "trade", 11.8, 20.0]
["2026-09-16T15:57:25.653194+00:00", "trade", 11.8, 50.0]
["2026-09-16T15:57:25.653203+00:00", "trade", 11.8, 50.0]
["2026-09-16T15:57:25.653212+00:00", "trade", 11.8, 110.0]
["2026-09-16T15:57:25.653212+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:25.653282+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653301+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653311+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653352+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653392+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653392+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653397+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653407+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653432+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653437+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:25.653447+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.653457+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.653542+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.653618+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.653624+00:00", "trade", 11.8, 5.0]
["2026-09-16T15:57:25.653640+00:00", "trade", 11.8, 5.0]
["2026-09-16T15:57:25.653642+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.653773+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.653817+00:00", "trade", 11.8, 80.0]
["2026-09-16T15:57:25.653948+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.653968+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.654008+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.654444+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.655046+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.655487+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.655873+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.658729+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.667337+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:25.667656+00:00", "trade", 11.8, 2.0]
["2026-09-16T15:57:25.676843+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:57:25.680286+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:57:25.687097+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.699183+00:00", "trade", 11.795, 4.0]
["2026-09-16T15:57:25.699222+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:25.699782+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.722458+00:00", "trade", 11.795, 4.0]
["2026-09-16T15:57:25.740351+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:25.741502+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.770296+00:00", "trade", 11.7968, 2.0]
["2026-09-16T15:57:25.778605+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:25.779967+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:25.939611+00:00", "trade", 11.795, 12.0]
["2026-09-16T15:57:26.088012+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.088036+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:26.088042+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.088309+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:26.394986+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:26.395529+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.395649+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.395719+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.396000+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.396180+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.656134+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.781255+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:57:26.878684+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.879487+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:26.879848+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:26.978918+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:26.979605+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:26.988120+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:27.078665+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:27.162249+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:28.021093+00:00", "trade", 11.8, 300.0]
["2026-09-16T15:57:28.021096+00:00", "trade", 11.8, 50.0]
["2026-09-16T15:57:28.021141+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:28.021165+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:28.021165+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:28.021183+00:00", "trade", 11.8, 12.0]
["2026-09-16T15:57:28.021189+00:00", "trade", 11.8, 122.0]
["2026-09-16T15:57:28.021189+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:28.021192+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:28.021195+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:57:28.021205+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:28.021210+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:28.021210+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:28.021225+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:57:28.021355+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:28.021485+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:57:28.021495+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:57:28.021495+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.021611+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.021775+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:57:28.021781+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.021817+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.021896+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.021977+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022017+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022097+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022137+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022137+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022177+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022418+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022578+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.022653+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.024257+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.024257+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.028377+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:28.078912+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:29.022900+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:29.057258+00:00", "trade", 11.805, 9.0]
["2026-09-16T15:57:29.998578+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:30.329617+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:57:31.461994+00:00", "trade", 11.805, 10.0]
["2026-09-16T15:57:32.159631+00:00", "trade", 11.8095, 1.0]
["2026-09-16T15:57:33.909451+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:34.187322+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:34.360812+00:00", "trade", 11.8094, 5.0]
["2026-09-16T15:57:34.363958+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:34.407192+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:57:35.869929+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:35.869964+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:35.870365+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:38.810228+00:00", "trade", 11.8094, 1.0]
["2026-09-16T15:57:43.335315+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:43.335751+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:44.105123+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:44.222242+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:45.894812+00:00", "trade", 11.8024, 20.0]
["2026-09-16T15:57:46.224743+00:00", "trade", 11.8094, 1.0]
["2026-09-16T15:57:47.055727+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:57:47.188141+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:57:47.188765+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:47.189206+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:47.955536+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:48.419408+00:00", "trade", 11.8023, 5.0]
["2026-09-16T15:57:49.153699+00:00", "trade", 11.8047, 3.0]
["2026-09-16T15:57:50.759377+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:51.980921+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:51.981362+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:55.887593+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:56.292418+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:57:56.411165+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:59.189977+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:57:59.998603+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:00.075655+00:00", "trade", 11.8092, 1.0]
["2026-09-16T15:58:00.987131+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:00.987609+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:01.140261+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:01.288148+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:04.474465+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:04.474906+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:04.780404+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:04.780845+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:04.817337+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:05.062576+00:00", "trade", 11.805, 37.0]
["2026-09-16T15:58:05.063016+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:05.092498+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:06.064220+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:06.141585+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:06.142006+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:08.813997+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:58:08.887528+00:00", "trade", 11.8033, 12.0]
["2026-09-16T15:58:08.909441+00:00", "trade", 11.8033, 1.0]
["2026-09-16T15:58:09.311457+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:58:09.311559+00:00", "trade", 11.8, 15.0]
["2026-09-16T15:58:09.312443+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:58:09.313047+00:00", "trade", 11.8, 85.0]
["2026-09-16T15:58:09.511406+00:00", "trade", 11.805, 156.0]
["2026-09-16T15:58:09.620250+00:00", "trade", 11.8086, 1.0]
["2026-09-16T15:58:09.771095+00:00", "trade", 11.8032, 1.0]
["2026-09-16T15:58:10.374085+00:00", "trade", 11.8167, 100.0]
["2026-09-16T15:58:11.469737+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:12.551660+00:00", "trade", 11.8068, 1.0]
["2026-09-16T15:58:13.010786+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:14.432708+00:00", "trade", 11.81, 3443.0]
["2026-09-16T15:58:14.826710+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:14.827191+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.171176+00:00", "trade", 11.805, 10.0]
["2026-09-16T15:58:15.410567+00:00", "trade", 11.805, 209.0]
["2026-09-16T15:58:15.434187+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.578027+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.578030+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.578470+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.578680+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.578911+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.585614+00:00", "trade", 11.805, 4.0]
["2026-09-16T15:58:15.585674+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.601459+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.607204+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.607849+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.607940+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.608402+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.617677+00:00", "trade", 11.8032, 51.0]
["2026-09-16T15:58:15.618037+00:00", "trade", 11.8032, 1.0]
["2026-09-16T15:58:15.707873+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.708436+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.807947+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.808430+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.809385+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.882454+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.907579+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.908048+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:15.908661+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:15.909097+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.007211+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.007690+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.107084+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.107555+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.207954+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.208435+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.208626+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.307707+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.308133+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.407063+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.407528+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.507492+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.508139+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.508735+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.579718+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.580200+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.607565+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.608001+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:16.685511+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.685952+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.707879+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:16.708476+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:17.003863+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:17.003924+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:17.004456+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:17.012894+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:17.013778+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:17.013778+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:17.479000+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:20.490482+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:20.727474+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:20.727534+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:20.730668+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:23.695737+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:24.611208+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.611209+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:24.611649+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.611649+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.611730+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.611730+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.611765+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.612126+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.612126+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.615609+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.641596+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:24.859344+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:25.431476+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:25.431953+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:25.475446+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:25.764699+00:00", "trade", 11.8045, 3.0]
["2026-09-16T15:58:25.765742+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:25.878535+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:25.879326+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:26.266320+00:00", "trade", 11.81, 90.0]
["2026-09-16T15:58:26.268846+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:58:27.658359+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:28.670046+00:00", "trade", 11.805, 29.0]
["2026-09-16T15:58:29.998622+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:30.411374+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:30.846856+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:32.154204+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:32.182632+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:32.283582+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:33.018222+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:33.263019+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:35.199967+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:35.338356+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:35.339293+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:35.463459+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:35.775237+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:36.496790+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:36.607949+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:36.708579+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:36.733388+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:36.833942+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:36.850109+00:00", "trade", 11.8075, 1.0]
["2026-09-16T15:58:36.957662+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:38.277971+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:38.302178+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:38.516769+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:38.610317+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:38.744842+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:38.869988+00:00", "trade", 11.81, 8.0]
["2026-09-16T15:58:40.334397+00:00", "trade", 11.8072, 30.0]
["2026-09-16T15:58:40.393288+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:40.393759+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:41.142452+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:41.147258+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:41.147323+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:41.147704+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:41.170788+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:58:41.171791+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:41.267224+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:41.319068+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:58:41.319071+00:00", "trade", 11.81, 14.0]
["2026-09-16T15:58:41.319137+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:41.319137+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:58:41.319172+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:41.319176+00:00", "trade", 11.81, 86.0]
["2026-09-16T15:58:41.319177+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:41.319179+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:58:41.319183+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:41.319185+00:00", "trade", 11.81, 54.0]
["2026-09-16T15:58:41.319193+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:41.319193+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:41.319194+00:00", "trade", 11.81, 64.0]
["2026-09-16T15:58:41.319222+00:00", "trade", 11.81, 46.0]
["2026-09-16T15:58:41.319227+00:00", "trade", 11.81, 136.0]
["2026-09-16T15:58:41.319228+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319243+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319243+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319318+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319318+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319323+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319328+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319358+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319373+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319538+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319679+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319784+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319859+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319859+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.319874+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:58:41.319879+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.320034+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.320110+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.320265+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.341405+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.386493+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.386495+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:41.386495+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:41.386778+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.386939+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.386969+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.387300+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.387380+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.387861+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.388167+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.421270+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.421691+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.422148+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.422148+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:41.500975+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:42.208926+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:43.615170+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:58:43.652125+00:00", "trade", 11.815, 4.0]
["2026-09-16T15:58:43.993826+00:00", "trade", 11.815, 125.0]
["2026-09-16T15:58:44.528018+00:00", "trade", 11.8168, 20.0]
["2026-09-16T15:58:45.082803+00:00", "trade", 11.8147, 41.0]
["2026-09-16T15:58:45.129676+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:45.660512+00:00", "trade", 11.815, 3.0]
["2026-09-16T15:58:45.664532+00:00", "trade", 11.815, 8.0]
["2026-09-16T15:58:45.668033+00:00", "trade", 11.815, 9.0]
["2026-09-16T15:58:45.671404+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:58:46.197664+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.628124+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.628405+00:00", "trade", 11.81, 12.0]
["2026-09-16T15:58:46.628417+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:58:46.628420+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.628556+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.628556+00:00", "trade", 11.81, 20.0]
["2026-09-16T15:58:46.628556+00:00", "trade", 11.81, 40.0]
["2026-09-16T15:58:46.628556+00:00", "trade", 11.81, 80.0]
["2026-09-16T15:58:46.628640+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.628670+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.628685+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.628694+00:00", "trade", 11.81, 20.0]
["2026-09-16T15:58:46.628695+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.628707+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.628707+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:58:46.628709+00:00", "trade", 11.81, 300.0]
["2026-09-16T15:58:46.628712+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:58:46.628712+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:58:46.628745+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.628763+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.628767+00:00", "trade", 11.81, 300.0]
["2026-09-16T15:58:46.628799+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.628800+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.628931+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.628986+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.628991+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.628991+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.628991+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629021+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629026+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629066+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629322+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629326+00:00", "trade", 11.81, 11.0]
["2026-09-16T15:58:46.629357+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629442+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629522+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629527+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629602+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629607+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629614+00:00", "trade", 11.81, 141.0]
["2026-09-16T15:58:46.629614+00:00", "trade", 11.81, 56.0]
["2026-09-16T15:58:46.629617+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:58:46.629620+00:00", "trade", 11.81, 25.0]
["2026-09-16T15:58:46.629620+00:00", "trade", 11.81, 8.0]
["2026-09-16T15:58:46.629626+00:00", "trade", 11.805, 200.0]
["2026-09-16T15:58:46.629629+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.629629+00:00", "trade", 11.81, 133.0]
["2026-09-16T15:58:46.629632+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.629636+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.629636+00:00", "trade", 11.81, 67.0]
["2026-09-16T15:58:46.629639+00:00", "trade", 11.81, 76.0]
["2026-09-16T15:58:46.629642+00:00", "trade", 11.81, 28.0]
["2026-09-16T15:58:46.629642+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:58:46.629645+00:00", "trade", 11.81, 3.0]
["2026-09-16T15:58:46.629645+00:00", "trade", 11.81, 47.0]
["2026-09-16T15:58:46.629665+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:58:46.629674+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.629678+00:00", "trade", 11.81, 55.0]
["2026-09-16T15:58:46.629678+00:00", "trade", 11.81, 88.0]
["2026-09-16T15:58:46.629678+00:00", "trade", 11.81, 30.0]
["2026-09-16T15:58:46.629678+00:00", "trade", 11.81, 4.0]
["2026-09-16T15:58:46.629680+00:00", "trade", 11.81, 79.0]
["2026-09-16T15:58:46.629692+00:00", "trade", 11.81, 10.0]
["2026-09-16T15:58:46.629732+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629732+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:58:46.629793+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.629803+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.629843+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.629849+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.629849+00:00", "trade", 11.81, 75.0]
["2026-09-16T15:58:46.629852+00:00", "trade", 11.81, 15.0]
["2026-09-16T15:58:46.629868+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.629868+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.629874+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.629874+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.629877+00:00", "trade", 11.81, 48.0]
["2026-09-16T15:58:46.629880+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.629880+00:00", "trade", 11.81, 52.0]
["2026-09-16T15:58:46.629882+00:00", "trade", 11.81, 25.0]
["2026-09-16T15:58:46.629888+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.630194+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.630213+00:00", "trade", 11.81, 6.0]
["2026-09-16T15:58:46.630222+00:00", "trade", 11.81, 57.0]
["2026-09-16T15:58:46.630234+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.630246+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:58:46.630249+00:00", "trade", 11.81, 600.0]
["2026-09-16T15:58:46.630249+00:00", "trade", 11.81, 200.0]
["2026-09-16T15:58:46.630249+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.630252+00:00", "trade", 11.81, 6.0]
["2026-09-16T15:58:46.630252+00:00", "trade", 11.81, 400.0]
["2026-09-16T15:58:46.630254+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.630264+00:00", "trade", 11.81, 6.0]
["2026-09-16T15:58:46.630264+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:58:46.630284+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.630304+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.630423+00:00", "trade", 11.81, 194.0]
["2026-09-16T15:58:46.630645+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.630685+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.630685+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.630805+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.630805+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.630810+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.631046+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.632083+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.632083+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.639245+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.665171+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:58:46.675381+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.730517+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:46.742120+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:47.111127+00:00", "trade", 11.8145, 13.0]
["2026-09-16T15:58:47.140931+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:58:47.232084+00:00", "trade", 11.8145, 100.0]
["2026-09-16T15:58:47.622942+00:00", "trade", 11.8072, 1.0]
["2026-09-16T15:58:47.740928+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:58:48.675121+00:00", "trade", 11.8086, 19.0]
["2026-09-16T15:58:48.707465+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:48.934019+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:48.934049+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:49.036173+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:50.019103+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:50.019604+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:50.264347+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:50.266803+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:51.084861+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:52.129236+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:58:52.449396+00:00", "trade", 11.8087, 100.0]
["2026-09-16T15:58:56.640299+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:57.592968+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:58.805408+00:00", "trade", 11.815, 1.0]
["2026-09-16T15:58:59.296474+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:59.296499+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:59.297060+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:58:59.998636+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:00.017876+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:00.750396+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:00.753017+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:01.620835+00:00", "trade", 11.8072, 1.0]
["2026-09-16T15:59:01.921705+00:00", "trade", 11.8053, 3.0]
["2026-09-16T15:59:02.821149+00:00", "trade", 11.815, 67.0]
["2026-09-16T15:59:03.628770+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:05.593574+00:00", "trade", 11.8192, 200.0]
["2026-09-16T15:59:06.594186+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:06.594211+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:06.594772+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:06.594922+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:06.639428+00:00", "trade", 11.815, 95.0]
["2026-09-16T15:59:06.639431+00:00", "trade", 11.81, 5.0]
["2026-09-16T15:59:06.640025+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:06.640170+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:06.640345+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:07.286103+00:00", "trade", 11.815, 1000.0]
["2026-09-16T15:59:07.287351+00:00", "trade", 11.8155, 74.0]
["2026-09-16T15:59:07.442486+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:07.640803+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:07.640828+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:07.644121+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:07.644432+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:08.710120+00:00", "trade", 11.8105, 10.0]
["2026-09-16T15:59:08.710986+00:00", "trade", 11.815, 16.0]
["2026-09-16T15:59:10.300631+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:59:10.482137+00:00", "trade", 11.8166, 1.0]
["2026-09-16T15:59:13.517265+00:00", "trade", 11.8073, 1.0]
["2026-09-16T15:59:13.812383+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:13.813416+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:59:13.825763+00:00", "trade", 11.815, 18.0]
["2026-09-16T15:59:13.828331+00:00", "trade", 11.815, 14.0]
["2026-09-16T15:59:14.054924+00:00", "trade", 11.815, 10.0]
["2026-09-16T15:59:14.630822+00:00", "trade", 11.815, 19.0]
["2026-09-16T15:59:15.712281+00:00", "trade", 11.815, 20.0]
["2026-09-16T15:59:15.712907+00:00", "trade", 11.815, 15.0]
["2026-09-16T15:59:15.723642+00:00", "trade", 11.815, 19.0]
["2026-09-16T15:59:15.833419+00:00", "trade", 11.815, 20.0]
["2026-09-16T15:59:16.088023+00:00", "trade", 11.815, 17.0]
["2026-09-16T15:59:16.088378+00:00", "trade", 11.815, 11.0]
["2026-09-16T15:59:16.252604+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:16.254770+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:59:16.840704+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:17.219671+00:00", "trade", 11.8167, 75.0]
["2026-09-16T15:59:17.241079+00:00", "trade", 11.8167, 1.0]
["2026-09-16T15:59:17.823548+00:00", "trade", 11.8167, 1.0]
["2026-09-16T15:59:17.824631+00:00", "trade", 11.815, 40.0]
["2026-09-16T15:59:19.056243+00:00", "trade", 11.8061, 100.0]
["2026-09-16T15:59:21.225039+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:21.902368+00:00", "trade", 11.815, 83.0]
["2026-09-16T15:59:22.434909+00:00", "trade", 11.8062, 7.0]
["2026-09-16T15:59:23.233536+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:23.240635+00:00", "trade", 11.815, 215.0]
["2026-09-16T15:59:23.242843+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:23.244884+00:00", "trade", 11.815, 30.0]
["2026-09-16T15:59:23.783996+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:59:23.784202+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:23.785253+00:00", "trade", 11.8145, 43.0]
["2026-09-16T15:59:24.241576+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:24.241602+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:24.242213+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:24.462456+00:00", "trade", 11.815, 35.0]
["2026-09-16T15:59:26.955979+00:00", "trade", 11.8071, 2.0]
["2026-09-16T15:59:29.247065+00:00", "trade", 11.815, 100.0]
["2026-09-16T15:59:29.336146+00:00", "trade", 11.8094, 14.0]
["2026-09-16T15:59:29.998665+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:30.808055+00:00", "trade", 11.815, 11.0]
["2026-09-16T15:59:30.809801+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:30.810202+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:31.049984+00:00", "trade", 11.82, 6.0]
["2026-09-16T15:59:31.051361+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:31.394385+00:00", "trade", 11.8134, 100.0]
["2026-09-16T15:59:32.350084+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:32.350104+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:32.492448+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:33.261083+00:00", "trade", 11.815, 4.0]
["2026-09-16T15:59:33.264968+00:00", "trade", 11.815, 23.0]
["2026-09-16T15:59:35.560719+00:00", "trade", 11.8094, 3.0]
["2026-09-16T15:59:35.772865+00:00", "trade", 11.8077, 1.0]
["2026-09-16T15:59:35.838974+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:59:35.839014+00:00", "trade", 11.81, 274.0]
["2026-09-16T15:59:35.839014+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:59:35.839017+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:59:35.839020+00:00", "trade", 11.81, 40.0]
["2026-09-16T15:59:35.839020+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:59:35.839023+00:00", "trade", 11.81, 50.0]
["2026-09-16T15:59:35.839047+00:00", "quote", 11.81, 11.82]
["2026-09-16T15:59:35.839050+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:59:35.839053+00:00", "trade", 11.81, 48.0]
["2026-09-16T15:59:35.839060+00:00", "trade", 11.81, 160.0]
["2026-09-16T15:59:35.839060+00:00", "trade", 11.81, 4.0]
["2026-09-16T15:59:35.839062+00:00", "trade", 11.81, 75.0]
["2026-09-16T15:59:35.839063+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:59:35.839066+00:00", "trade", 11.81, 48.0]
["2026-09-16T15:59:35.839066+00:00", "trade", 11.81, 88.0]
["2026-09-16T15:59:35.839072+00:00", "trade", 11.81, 140.0]
["2026-09-16T15:59:35.839072+00:00", "trade", 11.81, 25.0]
["2026-09-16T15:59:35.839074+00:00", "trade", 11.81, 6.0]
["2026-09-16T15:59:35.839074+00:00", "trade", 11.81, 52.0]
["2026-09-16T15:59:35.839078+00:00", "trade", 11.81, 79.0]
["2026-09-16T15:59:35.839078+00:00", "trade", 11.81, 56.0]
["2026-09-16T15:59:35.839082+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:59:35.839085+00:00", "trade", 11.81, 67.0]
["2026-09-16T15:59:35.839085+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:59:35.839085+00:00", "trade", 11.81, 30.0]
["2026-09-16T15:59:35.839088+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:59:35.839089+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:59:35.839089+00:00", "trade", 11.81, 25.0]
["2026-09-16T15:59:35.839092+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839092+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839092+00:00", "trade", 11.81, 28.0]
["2026-09-16T15:59:35.839096+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:59:35.839096+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:59:35.839101+00:00", "trade", 11.81, 3.0]
["2026-09-16T15:59:35.839101+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839101+00:00", "trade", 11.81, 9.0]
["2026-09-16T15:59:35.839105+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839105+00:00", "trade", 11.81, 3.0]
["2026-09-16T15:59:35.839107+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:59:35.839110+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839110+00:00", "trade", 11.81, 11.0]
["2026-09-16T15:59:35.839114+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839114+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839114+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839119+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839119+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839123+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:59:35.839123+00:00", "trade", 11.81, 3.0]
["2026-09-16T15:59:35.839129+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839129+00:00", "trade", 11.81, 2.0]
["2026-09-16T15:59:35.839129+00:00", "trade", 11.81, 3.0]
["2026-09-16T15:59:35.839134+00:00", "trade", 11.81, 1.0]
["2026-09-16T15:59:35.839134+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:59:35.839134+00:00", "trade", 11.81, 43.0]
["2026-09-16T15:59:35.839147+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:59:35.839158+00:00", "trade", 11.81, 11.0]
["2026-09-16T15:59:35.839203+00:00", "trade", 11.81, 100.0]
["2026-09-16T15:59:35.839207+00:00", "quote", 11.81, 11.81]
["2026-09-16T15:59:35.839397+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839458+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839463+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839723+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839723+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839798+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839798+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839954+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839954+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.839959+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.840079+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.840279+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.840425+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.840505+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.840595+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.841197+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.842525+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.842550+00:00", "trade", 11.805, 11.0]
["2026-09-16T15:59:35.842640+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.842640+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.843327+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.843607+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.843718+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.844099+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.849842+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.850332+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:59:35.855402+00:00", "trade", 11.805, 117.0]
["2026-09-16T15:59:35.855801+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.871739+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.904386+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:59:35.940809+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:35.941034+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:36.363832+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:59:36.364808+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:36.364889+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:36.650744+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:37.235199+00:00", "trade", 11.8133, 35.0]
["2026-09-16T15:59:38.356932+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:38.364520+00:00", "trade", 11.805, 5.0]
["2026-09-16T15:59:38.802237+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:38.812973+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:38.917106+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:39.312337+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:39.910882+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:39.911353+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:39.915523+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066266+00:00", "trade", 11.8, 4.0]
["2026-09-16T15:59:40.066276+00:00", "trade", 11.8, 50.0]
["2026-09-16T15:59:40.066282+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:59:40.066282+00:00", "trade", 11.8, 20.0]
["2026-09-16T15:59:40.066282+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066284+00:00", "trade", 11.8, 87.0]
["2026-09-16T15:59:40.066287+00:00", "trade", 11.8, 5.0]
["2026-09-16T15:59:40.066287+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066297+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066322+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066414+00:00", "trade", 11.8, 48.0]
["2026-09-16T15:59:40.066420+00:00", "trade", 11.8, 10.0]
["2026-09-16T15:59:40.066489+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:59:40.066518+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066648+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066663+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066663+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066668+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066673+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066698+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066783+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066783+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.066854+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.067129+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.067159+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:59:40.067169+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.067210+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.067210+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:40.067650+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:59:40.067653+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:59:40.067726+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.067726+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.067816+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.067836+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068197+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068197+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068202+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068212+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068237+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068407+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068412+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.068973+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:59:40.068973+00:00", "trade", 11.795, 4.0]
["2026-09-16T15:59:40.070803+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.075023+00:00", "trade", 11.8, 224.0]
["2026-09-16T15:59:40.075023+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.075023+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.075570+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.075599+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.091893+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.103741+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.122471+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.206015+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:40.369644+00:00", "trade", 11.8, 200.0]
["2026-09-16T15:59:40.369647+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:59:40.370050+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:40.370230+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:40.370552+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:41.069807+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:41.071079+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:59:42.072265+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:59:42.144295+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:42.419739+00:00", "trade", 11.795, 1.0]
["2026-09-16T15:59:43.073763+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:43.877447+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:44.723678+00:00", "trade", 11.8074, 1.0]
["2026-09-16T15:59:44.982396+00:00", "trade", 11.8, 1.0]
["2026-09-16T15:59:45.096701+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:59:45.277344+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:45.277585+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:45.284598+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:45.322347+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:45.332622+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:45.345745+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:46.046477+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:59:46.150140+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:46.150155+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:46.156675+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:46.164604+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:46.171758+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:48.150064+00:00", "trade", 11.8069, 100.0]
["2026-09-16T15:59:48.560412+00:00", "trade", 11.795, 200.0]
["2026-09-16T15:59:48.647205+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.082861+00:00", "trade", 11.795, 100.0]
["2026-09-16T15:59:49.575873+00:00", "trade", 11.8, 50.0]
["2026-09-16T15:59:49.575873+00:00", "trade", 11.8, 200.0]
["2026-09-16T15:59:49.575879+00:00", "trade", 11.8, 66.0]
["2026-09-16T15:59:49.575911+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575926+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575931+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575936+00:00", "trade", 11.8, 81.0]
["2026-09-16T15:59:49.575945+00:00", "trade", 11.8, 300.0]
["2026-09-16T15:59:49.575946+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575951+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575951+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575954+00:00", "trade", 11.8, 113.0]
["2026-09-16T15:59:49.575956+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575957+00:00", "trade", 11.8, 600.0]
["2026-09-16T15:59:49.575962+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:59:49.575962+00:00", "trade", 11.8, 100.0]
["2026-09-16T15:59:49.575966+00:00", "trade", 11.8, 122.0]
["2026-09-16T15:59:49.575986+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575986+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.575991+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.576031+00:00", "quote", 11.79, 11.8]
["2026-09-16T15:59:49.576107+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:59:49.576107+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:59:49.576202+00:00", "quote", 11.8, 11.8]
["2026-09-16T15:59:49.576252+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576352+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576427+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576457+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576462+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576462+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576467+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576492+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576583+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576583+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576678+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576743+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576818+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576969+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.576984+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.577014+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.577104+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.577104+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.577179+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.577304+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.578582+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.583023+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:49.787667+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:59:50.002276+00:00", "trade", 11.805, 1.0]
["2026-09-16T15:59:50.002282+00:00", "trade", 11.805, 11.0]
["2026-09-16T15:59:50.004877+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:59:50.162338+00:00", "trade", 11.8068, 90.0]
["2026-09-16T15:59:50.164092+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:50.305888+00:00", "trade", 11.805, 100.0]
["2026-09-16T15:59:50.985743+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:51.107433+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:51.107869+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:51.316671+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:51.317593+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:51.322911+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:51.333947+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:51.573031+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:52.696792+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:52.697950+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:52.698351+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:53.299713+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:53.314868+00:00", "trade", 11.8064, 10.0]
["2026-09-16T15:59:54.549559+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:55.578534+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:57.934564+00:00", "trade", 11.8037, 20.0]
["2026-09-16T15:59:59.766326+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:59.812150+00:00", "quote", 11.8, 11.81]
["2026-09-16T15:59:59.998694+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:00.046227+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:00.063092+00:00", "trade", 11.805, 3.0]
["2026-09-16T16:00:00.083174+00:00", "trade", 11.805, 8.0]
["2026-09-16T16:00:00.128384+00:00", "trade", 11.805, 9.0]
["2026-09-16T16:00:00.149957+00:00", "trade", 11.805, 11.0]
["2026-09-16T16:00:00.177340+00:00", "trade", 11.805, 5.0]
["2026-09-16T16:00:00.177886+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:00.414675+00:00", "trade", 11.8066, 1.0]
["2026-09-16T16:00:00.825999+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:00.830876+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:01.032531+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:01.630620+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:01.630861+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:01.910815+00:00", "trade", 11.8034, 29.0]
["2026-09-16T16:00:01.911221+00:00", "trade", 11.8034, 1.0]
["2026-09-16T16:00:01.915557+00:00", "trade", 11.805, 32.0]
["2026-09-16T16:00:01.916110+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:02.155393+00:00", "trade", 11.8055, 6.0]
["2026-09-16T16:00:02.431655+00:00", "trade", 11.81, 100.0]
["2026-09-16T16:00:02.431758+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:02.432199+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:02.665193+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:03.508261+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:04.881586+00:00", "trade", 11.805, 2.0]
["2026-09-16T16:00:04.906084+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:05.553817+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:05.828045+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:00:06.292852+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:00:07.936031+00:00", "trade", 11.8033, 30.0]
["2026-09-16T16:00:09.255185+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:00:11.012494+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:00:11.020060+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:00:11.026075+00:00", "trade", 11.805, 2.0]
["2026-09-16T16:00:16.360739+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:18.457352+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:18.572486+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:18.579006+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:18.938804+00:00", "trade", 11.806, 1.0]
["2026-09-16T16:00:18.939808+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:00:18.940843+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:19.039234+00:00", "trade", 11.805, 7.0]
["2026-09-16T16:00:19.061445+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:19.329248+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:19.329251+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:00:19.501187+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:20.076362+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:00:20.076362+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:00:20.076652+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:20.077053+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:20.506511+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:20.762274+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:00:20.762916+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:24.737397+00:00", "trade", 11.81, 21.0]
["2026-09-16T16:00:25.152589+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:29.360950+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:29.676496+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:29.998718+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:30.304020+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:30.360064+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:30.951387+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:31.376108+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:31.883021+00:00", "trade", 11.8, 8.0]
["2026-09-16T16:00:31.883060+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:31.884078+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:32.223160+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:32.524960+00:00", "trade", 11.8068, 1.0]
["2026-09-16T16:00:32.526021+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:32.547231+00:00", "trade", 11.8068, 1.0]
["2026-09-16T16:00:32.989064+00:00", "trade", 11.805, 4.0]
["2026-09-16T16:00:33.787750+00:00", "trade", 11.8067, 2.0]
["2026-09-16T16:00:36.553325+00:00", "trade", 11.8099, 19.0]
["2026-09-16T16:00:37.416996+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:00:38.562932+00:00", "trade", 11.8, 84.0]
["2026-09-16T16:00:40.072024+00:00", "trade", 11.8061, 1.0]
["2026-09-16T16:00:40.322912+00:00", "trade", 11.805, 5.0]
["2026-09-16T16:00:43.561900+00:00", "trade", 11.7988, 8.0]
["2026-09-16T16:00:43.572855+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.433269+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.433494+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.433560+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.438085+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.441564+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.442050+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.443453+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.449498+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:44.892322+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:45.172564+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:45.173010+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:45.296160+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:00:45.326736+00:00", "trade", 11.805, 51.0]
["2026-09-16T16:00:45.326848+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:00:46.756802+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:47.425945+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:48.169500+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:48.169967+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:48.373010+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:49.476498+00:00", "trade", 11.805, 14.0]
["2026-09-16T16:00:49.861975+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:50.280342+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:50.280788+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:51.872678+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:52.162731+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:00:54.757090+00:00", "trade", 11.81, 9.0]
["2026-09-16T16:00:56.707958+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:00:57.301773+00:00", "trade", 11.8004, 584.0]
["2026-09-16T16:00:57.302133+00:00", "trade", 11.8004, 1.0]
["2026-09-16T16:00:57.709476+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:58.176796+00:00", "trade", 11.8036, 5.0]
["2026-09-16T16:00:58.279609+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:00:59.998728+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:00.217699+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.198719+00:00", "trade", 11.805, 25.0]
["2026-09-16T16:01:01.686943+00:00", "trade", 11.8054, 1.0]
["2026-09-16T16:01:01.754348+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.754638+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.754984+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755009+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755019+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755039+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755075+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755120+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755576+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755681+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755711+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.755997+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.758042+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.758518+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:01.764602+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:02.118104+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:02.156215+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:02.234427+00:00", "trade", 11.8035, 19.0]
["2026-09-16T16:01:03.101515+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:03.101992+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:03.123723+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:03.593818+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:04.358029+00:00", "trade", 11.8095, 1.0]
["2026-09-16T16:01:05.317918+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:05.318349+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:05.318540+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:05.318565+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:05.319271+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:05.702524+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:05.755460+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:06.212684+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:06.396277+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:01:06.681756+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:07.094861+00:00", "trade", 11.8034, 22.0]
["2026-09-16T16:01:07.095219+00:00", "trade", 11.8034, 1.0]
["2026-09-16T16:01:08.632310+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:08.876076+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:08.886034+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:08.889588+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:09.183452+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:09.194338+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:09.194504+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:10.921287+00:00", "trade", 11.805, 500.0]
["2026-09-16T16:01:12.268172+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.268203+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.271956+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.272142+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.282487+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.370571+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.370596+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.441545+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.441565+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.441590+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.441656+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.441661+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.441851+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.442157+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.442508+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.444507+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.452958+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.651876+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.651896+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.810318+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:12.810354+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:13.135387+00:00", "trade", 11.805, 4.0]
["2026-09-16T16:01:13.138420+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:13.491368+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:01:13.491771+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:13.492372+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:13.492518+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:13.492854+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:13.498241+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:14.128703+00:00", "trade", 11.805, 6.0]
["2026-09-16T16:01:14.129620+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:14.510888+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:14.600039+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:01:14.600296+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:14.600581+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:14.624358+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:14.910886+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:01:14.911592+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:14.924543+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:15.601785+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:16.170144+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:16.170194+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:17.098349+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:17.729792+00:00", "trade", 11.805, 4.0]
["2026-09-16T16:01:17.852029+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:17.950169+00:00", "trade", 11.8, 25.0]
["2026-09-16T16:01:17.950729+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:17.961665+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:18.222546+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:19.083773+00:00", "trade", 11.8048, 100.0]
["2026-09-16T16:01:20.043655+00:00", "trade", 11.805, 3.0]
["2026-09-16T16:01:20.059852+00:00", "trade", 11.805, 47.0]
["2026-09-16T16:01:22.217544+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:24.474279+00:00", "trade", 11.8053, 1.0]
["2026-09-16T16:01:24.477608+00:00", "trade", 11.805, 4.0]
["2026-09-16T16:01:25.932247+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:01:28.826555+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:28.827237+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:29.009656+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:29.146061+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:29.337432+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:29.337432+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:29.998762+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:31.314342+00:00", "trade", 11.809, 30.0]
["2026-09-16T16:01:36.414363+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:37.168564+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:38.286026+00:00", "trade", 11.805, 30.0]
["2026-09-16T16:01:38.334531+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:01:40.139327+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:01:41.392738+00:00", "trade", 11.805, 10.0]
["2026-09-16T16:01:41.826510+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.286764+00:00", "trade", 11.805, 3.0]
["2026-09-16T16:01:42.340715+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:01:42.675141+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.675446+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.675451+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.675938+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.699624+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.783694+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.812182+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.812663+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:42.812663+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:45.120734+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:45.354044+00:00", "trade", 11.8037, 7.0]
["2026-09-16T16:01:46.087491+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:46.202532+00:00", "trade", 11.805, 13.0]
["2026-09-16T16:01:46.883707+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:51.834916+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:52.906683+00:00", "trade", 11.805, 4.0]
["2026-09-16T16:01:52.991450+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:53.293149+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:53.293625+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:54.204439+00:00", "trade", 11.8051, 1.0]
["2026-09-16T16:01:54.818446+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:54.818887+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:55.829638+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:56.038004+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:01:57.338125+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:01:58.695822+00:00", "trade", 11.805, 8.0]
["2026-09-16T16:01:58.695931+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:01:59.998791+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:00.352885+00:00", "trade", 11.805, 10.0]
["2026-09-16T16:02:00.547680+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:02:00.634415+00:00", "trade", 11.8087, 100.0]
["2026-09-16T16:02:01.549994+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:01.550466+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:02.060560+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:02.060560+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:02.198083+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:02.548592+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:02.549439+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:03.215136+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:02:06.100717+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:02:11.434701+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:02:11.762752+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:12.014876+00:00", "trade", 11.805, 13.0]
["2026-09-16T16:02:12.016930+00:00", "trade", 11.805, 7.0]
["2026-09-16T16:02:12.017995+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:12.289941+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:02:12.538364+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:12.871192+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:19.589233+00:00", "trade", 11.8033, 4.0]
["2026-09-16T16:02:19.611270+00:00", "trade", 11.8033, 1.0]
["2026-09-16T16:02:19.777256+00:00", "trade", 11.8033, 1.0]
["2026-09-16T16:02:21.493117+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:21.763009+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:21.763034+00:00", "trade", 11.8052, 26.0]
["2026-09-16T16:02:21.763987+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:21.764082+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:23.030613+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:23.062499+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:24.656007+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:02:25.031587+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:25.473341+00:00", "trade", 11.8048, 22.0]
["2026-09-16T16:02:25.663385+00:00", "trade", 11.8056, 1.0]
["2026-09-16T16:02:27.953728+00:00", "trade", 11.8039, 100.0]
["2026-09-16T16:02:29.998815+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:36.147957+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:37.314138+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:02:37.392681+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:37.425654+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:37.425720+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:37.719304+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:38.875609+00:00", "trade", 11.805, 3.0]
["2026-09-16T16:02:39.375300+00:00", "trade", 11.81, 100.0]
["2026-09-16T16:02:41.424619+00:00", "trade", 11.8099, 200.0]
["2026-09-16T16:02:41.428712+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:02:42.630583+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:43.179450+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:45.238142+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:45.802384+00:00", "trade", 11.81, 7.0]
["2026-09-16T16:02:45.803017+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:45.803017+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:46.237871+00:00", "trade", 11.8062, 1.0]
["2026-09-16T16:02:47.103089+00:00", "trade", 11.805, 11.0]
["2026-09-16T16:02:47.103153+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:47.191107+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:47.403369+00:00", "trade", 11.8067, 30.0]
["2026-09-16T16:02:47.407097+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:47.633994+00:00", "trade", 11.804, 4.0]
["2026-09-16T16:02:48.454510+00:00", "trade", 11.81, 10.0]
["2026-09-16T16:02:50.663991+00:00", "trade", 11.8062, 200.0]
["2026-09-16T16:02:56.191967+00:00", "trade", 11.8067, 41.0]
["2026-09-16T16:02:56.214647+00:00", "trade", 11.8067, 1.0]
["2026-09-16T16:02:56.425746+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:56.425788+00:00", "trade", 11.805, 30.0]
["2026-09-16T16:02:56.426899+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:57.758583+00:00", "trade", 11.8067, 2.0]
["2026-09-16T16:02:57.759823+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:02:57.797974+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:02:59.998834+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:01.224606+00:00", "trade", 11.81, 1.0]
["2026-09-16T16:03:01.225788+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:01.225917+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:01.226893+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:01.233504+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:01.256816+00:00", "trade", 11.805, 14.0]
["2026-09-16T16:03:01.257797+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:01.936217+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:02.318177+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:02.387637+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:02.596112+00:00", "trade", 11.805, 4.0]
["2026-09-16T16:03:02.597111+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:06.963721+00:00", "trade", 11.8068, 20.0]
["2026-09-16T16:03:06.964265+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:06.964891+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:07.184374+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:07.184965+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:08.294136+00:00", "trade", 11.8058, 10.0]
["2026-09-16T16:03:10.249534+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:10.250159+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:11.012715+00:00", "trade", 11.805, 7.0]
["2026-09-16T16:03:11.020121+00:00", "trade", 11.805, 18.0]
["2026-09-16T16:03:11.028208+00:00", "trade", 11.805, 21.0]
["2026-09-16T16:03:11.036162+00:00", "trade", 11.805, 28.0]
["2026-09-16T16:03:11.040314+00:00", "trade", 11.805, 5.0]
["2026-09-16T16:03:11.249819+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:11.677321+00:00", "trade", 11.8063, 1.0]
["2026-09-16T16:03:12.373094+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:13.714448+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:15.838125+00:00", "trade", 11.8068, 69.0]
["2026-09-16T16:03:15.840293+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:03:20.728880+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:20.736861+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:03:20.788362+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:22.358286+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:03:22.849494+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:22.849931+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:22.849931+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:23.755873+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:25.783516+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:25.784087+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:25.790448+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:28.313643+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:28.843685+00:00", "trade", 11.8071, 200.0]
["2026-09-16T16:03:28.974788+00:00", "trade", 11.805, 25.0]
["2026-09-16T16:03:29.998863+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:32.243989+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:33.102890+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:35.273385+00:00", "trade", 11.8059, 1.0]
["2026-09-16T16:03:35.424823+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:35.933375+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:03:38.087278+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:38.140261+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:38.267431+00:00", "trade", 11.805, 33.0]
["2026-09-16T16:03:38.267434+00:00", "trade", 11.805, 10.0]
["2026-09-16T16:03:38.477953+00:00", "trade", 11.8, 5.0]
["2026-09-16T16:03:38.478495+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:39.648036+00:00", "trade", 11.805, 10.0]
["2026-09-16T16:03:39.648397+00:00", "trade", 11.805, 10.0]
["2026-09-16T16:03:39.792723+00:00", "trade", 11.805, 20.0]
["2026-09-16T16:03:39.792750+00:00", "trade", 11.8, 20.0]
["2026-09-16T16:03:39.792879+00:00", "trade", 11.805, 30.0]
["2026-09-16T16:03:40.351111+00:00", "trade", 11.8098, 270.0]
["2026-09-16T16:03:45.662252+00:00", "trade", 11.805, 2.0]
["2026-09-16T16:03:45.667431+00:00", "trade", 11.805, 2.0]
["2026-09-16T16:03:46.655159+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655229+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655292+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655331+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655358+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655421+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:46.655439+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655445+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655493+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655502+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655541+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655574+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.655644+00:00", "trade", 11.805, 20.0]
["2026-09-16T16:03:46.655659+00:00", "trade", 11.805, 19.0]
["2026-09-16T16:03:46.655876+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:46.655876+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:46.656352+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:46.656639+00:00", "trade", 11.805, 24.0]
["2026-09-16T16:03:46.656642+00:00", "trade", 11.805, 13.0]
["2026-09-16T16:03:46.663715+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:46.663859+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.663934+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.663985+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:03:46.703430+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:46.704251+00:00", "trade", 11.805, 13.0]
["2026-09-16T16:03:46.873209+00:00", "trade", 11.805, 28.0]
["2026-09-16T16:03:46.873227+00:00", "trade", 11.805, 19.0]
["2026-09-16T16:03:46.873909+00:00", "trade", 11.805, 15.0]
["2026-09-16T16:03:46.873924+00:00", "trade", 11.805, 10.0]
["2026-09-16T16:03:46.894590+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:03:46.895657+00:00", "trade", 11.805, 17.0]
["2026-09-16T16:03:46.896434+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:46.977629+00:00", "trade", 11.805, 18.0]
["2026-09-16T16:03:46.977738+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:03:47.555386+00:00", "trade", 11.8065, 100.0]
["2026-09-16T16:03:50.594669+00:00", "trade", 11.8055, 14.0]
["2026-09-16T16:03:51.876516+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:03:57.284801+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:03:59.682098+00:00", "trade", 11.8043, 100.0]
["2026-09-16T16:03:59.998888+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:00.967770+00:00", "trade", 11.8043, 1.0]
["2026-09-16T16:04:00.974410+00:00", "trade", 11.805, 200.0]
["2026-09-16T16:04:01.226554+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:04:02.104398+00:00", "trade", 11.805, 100.0]
["2026-09-16T16:04:02.173142+00:00", "trade", 11.8068, 15.0]
["2026-09-16T16:04:03.105525+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:03.831945+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:05.112464+00:00", "trade", 11.8068, 10.0]
["2026-09-16T16:04:05.996912+00:00", "trade", 11.805, 165.0]
["2026-09-16T16:04:07.358584+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:04:07.359519+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:17.489729+00:00", "trade", 11.805, 30.0]
["2026-09-16T16:04:18.073872+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:19.625311+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:19.766191+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:22.302190+00:00", "trade", 11.805, 1.0]
["2026-09-16T16:04:24.091772+00:00", "trade", 11.8, 3.0]
["2026-09-16T16:04:24.398787+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:24.435389+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:24.453949+00:00", "trade", 11.803, 1.0]
["2026-09-16T16:04:24.805551+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:26.553867+00:00", "trade", 11.8055, 1.0]
["2026-09-16T16:04:27.265789+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:27.834578+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:28.954901+00:00", "trade", 11.81, 100.0]
["2026-09-16T16:04:29.634123+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:29.636920+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:29.998913+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.194904+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.204346+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.221391+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.221948+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.221977+00:00", "trade", 11.8, 30.0]
["2026-09-16T16:04:30.221986+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:04:30.221992+00:00", "trade", 11.8, 12.0]
["2026-09-16T16:04:30.221992+00:00", "trade", 11.8, 11.0]
["2026-09-16T16:04:30.221996+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.221998+00:00", "trade", 11.8, 11.0]
["2026-09-16T16:04:30.221998+00:00", "trade", 11.8, 53.0]
["2026-09-16T16:04:30.222011+00:00", "trade", 11.8, 120.0]
["2026-09-16T16:04:30.222011+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:04:30.222016+00:00", "trade", 11.8, 50.0]
["2026-09-16T16:04:30.222016+00:00", "trade", 11.8, 50.0]
["2026-09-16T16:04:30.222016+00:00", "trade", 11.8, 38.0]
["2026-09-16T16:04:30.222020+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:04:30.222022+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.222026+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.222026+00:00", "trade", 11.8, 23.0]
["2026-09-16T16:04:30.222028+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.222029+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:04:30.222031+00:00", "trade", 11.8, 11.0]
["2026-09-16T16:04:30.222036+00:00", "trade", 11.8, 11.0]
["2026-09-16T16:04:30.222036+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.222036+00:00", "trade", 11.8, 16.0]
["2026-09-16T16:04:30.222041+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.222043+00:00", "trade", 11.8, 39.0]
["2026-09-16T16:04:30.222064+00:00", "trade", 11.8, 39.0]
["2026-09-16T16:04:30.222068+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.222068+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.222073+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.222074+00:00", "trade", 11.8, 39.0]
["2026-09-16T16:04:30.222082+00:00", "trade", 11.8, 42.0]
["2026-09-16T16:04:30.222083+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.222083+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.222092+00:00", "trade", 11.8, 25.0]
["2026-09-16T16:04:30.222103+00:00", "trade", 11.8, 25.0]
["2026-09-16T16:04:30.222118+00:00", "quote", 11.8, 11.81]
["2026-09-16T16:04:30.222134+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222174+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222178+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222183+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222189+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222194+00:00", "trade", 11.8, 3.0]
["2026-09-16T16:04:30.222194+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:04:30.222200+00:00", "trade", 11.8, 3.0]
["2026-09-16T16:04:30.222203+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.222204+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222206+00:00", "trade", 11.8, 91.0]
["2026-09-16T16:04:30.222206+00:00", "trade", 11.8, 100.0]
["2026-09-16T16:04:30.222209+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:04:30.222244+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222259+00:00", "quote", 11.8, 11.8]
["2026-09-16T16:04:30.222375+00:00", "trade", 11.8, 13.0]
["2026-09-16T16:04:30.222380+00:00", "trade", 11.8, 70.0]
["2026-09-16T16:04:30.222469+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222512+00:00", "trade", 11.8, 3.0]
["2026-09-16T16:04:30.222535+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222535+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222544+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222554+00:00", "trade", 11.8, 19.0]
["2026-09-16T16:04:30.222558+00:00", "trade", 11.8, 40.0]
["2026-09-16T16:04:30.222558+00:00", "trade", 11.8, 20.0]
["2026-09-16T16:04:30.222615+00:00", "trade", 11.8, 50.0]
["2026-09-16T16:04:30.222636+00:00", "trade", 11.8, 50.0]
["2026-09-16T16:04:30.222665+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222700+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222726+00:00", "trade", 11.8, 40.0]
["2026-09-16T16:04:30.222770+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222770+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222783+00:00", "trade", 11.8, 32.0]
["2026-09-16T16:04:30.222885+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.222916+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.223036+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.223151+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.223191+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.223231+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.223391+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.223432+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.224193+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.224966+00:00", "trade", 11.795, 10.0]
["2026-09-16T16:04:30.226048+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.235941+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.252947+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.269832+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.292727+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.299843+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.324457+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.581790+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.581915+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:30.582015+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:31.222716+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:31.222731+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:31.222781+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:31.223358+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:31.223698+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:32.692795+00:00", "trade", 11.795, 2.0]
["2026-09-16T16:04:32.694305+00:00", "trade", 11.795, 12.0]
["2026-09-16T16:04:32.695517+00:00", "trade", 11.795, 8.0]
["2026-09-16T16:04:32.695878+00:00", "trade", 11.795, 2.0]
["2026-09-16T16:04:34.492627+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:34.492672+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:34.785530+00:00", "trade", 11.795, 600.0]
["2026-09-16T16:04:37.243663+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:37.706595+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:37.706827+00:00", "trade", 11.795, 100.0]
["2026-09-16T16:04:37.927501+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:39.109641+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:39.578414+00:00", "trade", 11.795, 12.0]
["2026-09-16T16:04:39.596403+00:00", "trade", 11.795, 100.0]
["2026-09-16T16:04:40.242328+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:40.242809+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:41.315440+00:00", "trade", 11.8061, 26.0]
["2026-09-16T16:04:41.628133+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:44.847579+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:44.848466+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:04:45.316320+00:00", "trade", 11.8022, 1.0]
["2026-09-16T16:04:46.887669+00:00", "trade", 11.795, 169.0]
["2026-09-16T16:04:47.066743+00:00", "trade", 11.79, 90.0]
["2026-09-16T16:04:47.067648+00:00", "trade", 11.79, 25.0]
["2026-09-16T16:04:47.319895+00:00", "trade", 11.795, 1.0]
["2026-09-16T16:04:47.322673+00:00", "trade", 11.795, 1.0]
["2026-09-16T16:04:48.224352+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:04:56.457738+00:00", "trade", 11.795, 63.0]
["2026-09-16T16:04:59.998952+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:00.067159+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:00.069780+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:00.073581+00:00", "trade", 11.795, 5.0]
["2026-09-16T16:05:00.106473+00:00", "trade", 11.795, 47.0]
["2026-09-16T16:05:03.756949+00:00", "trade", 11.7984, 8.0]
["2026-09-16T16:05:04.088408+00:00", "trade", 11.795, 100.0]
["2026-09-16T16:05:04.758805+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:05.713804+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:05.713924+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:05.721627+00:00", "trade", 11.8044, 200.0]
["2026-09-16T16:05:07.925981+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:07.926523+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:07.926773+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:08.543853+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:08.976127+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:09.419783+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:09.419783+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:09.420249+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:10.191972+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:11.485875+00:00", "trade", 11.803, 1.0]
["2026-09-16T16:05:12.506639+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:12.507135+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:13.209081+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:13.209562+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:13.262619+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:13.607771+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:13.608252+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:13.787604+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:16.413486+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:16.413486+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:17.087220+00:00", "trade", 11.795, 10.0]
["2026-09-16T16:05:17.087866+00:00", "trade", 11.795, 5.0]
["2026-09-16T16:05:17.087902+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:17.088343+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:17.798272+00:00", "trade", 11.8022, 10.0]
["2026-09-16T16:05:17.799532+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:18.098296+00:00", "trade", 11.8054, 18.0]
["2026-09-16T16:05:18.329704+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:19.840101+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:19.840592+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:20.957044+00:00", "trade", 11.795, 1.0]
["2026-09-16T16:05:21.405242+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:22.288603+00:00", "trade", 11.795, 1.0]
["2026-09-16T16:05:23.970796+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:25.143986+00:00", "trade", 11.8, 1.0]
["2026-09-16T16:05:29.750098+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:29.750534+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:29.998981+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:30.963693+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:30.964174+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:31.416506+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:31.565967+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:31.566152+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:31.566242+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:32.103136+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:32.103151+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:32.103151+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:32.743310+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:33.062380+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:33.062395+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:33.178472+00:00", "trade", 11.803, 1.0]
["2026-09-16T16:05:33.206157+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:34.071197+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:34.071267+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:34.071337+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:34.787718+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:36.175932+00:00", "trade", 11.795, 100.0]
["2026-09-16T16:05:36.176019+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:36.753093+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:36.753574+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:36.911786+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:37.622899+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:38.086423+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:40.266940+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:40.267150+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:40.333710+00:00", "trade", 11.79, 65.0]
["2026-09-16T16:05:40.334260+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:41.114523+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:41.114553+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:41.114594+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:05:42.296811+00:00", "trade", 11.795, 1.0]
["2026-09-16T16:05:44.209031+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:44.209077+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:44.209087+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:44.592344+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:45.708888+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:46.384742+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:46.905014+00:00", "trade", 11.8, 10.0]
["2026-09-16T16:05:48.901711+00:00", "trade", 11.795, 25.0]
["2026-09-16T16:05:49.678873+00:00", "trade", 11.7968, 1.0]
["2026-09-16T16:05:50.493987+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:52.334620+00:00", "trade", 11.795, 1.0]
["2026-09-16T16:05:52.965269+00:00", "trade", 11.7934, 51.0]
["2026-09-16T16:05:53.139420+00:00", "trade", 11.8026, 1.0]
["2026-09-16T16:05:54.629808+00:00", "trade", 11.795, 11.0]
["2026-09-16T16:05:54.629855+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:54.630501+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:54.630943+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:56.371044+00:00", "trade", 11.795, 575.0]
["2026-09-16T16:05:56.743418+00:00", "trade", 11.794, 19.0]
["2026-09-16T16:05:56.991553+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:57.372220+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:57.372280+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:57.500560+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:59.583370+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:05:59.999015+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:02.261577+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:02.263211+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:02.265827+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:03.978874+00:00", "trade", 11.795, 70.0]
["2026-09-16T16:06:04.599544+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:05.935936+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:07.165646+00:00", "trade", 11.7999, 1.0]
["2026-09-16T16:06:07.269487+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:07.270073+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:07.405295+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:07.766712+00:00", "trade", 11.798, 11.0]
["2026-09-16T16:06:07.771376+00:00", "trade", 11.7978, 10.0]
["2026-09-16T16:06:11.007895+00:00", "trade", 11.795, 7.0]
["2026-09-16T16:06:11.009106+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:11.014177+00:00", "trade", 11.795, 15.0]
["2026-09-16T16:06:11.018703+00:00", "trade", 11.795, 17.0]
["2026-09-16T16:06:11.022700+00:00", "trade", 11.795, 2.0]
["2026-09-16T16:06:11.058043+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:11.941466+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:11.941516+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:11.941677+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:13.520179+00:00", "trade", 11.8021, 1.0]
["2026-09-16T16:06:14.154772+00:00", "trade", 11.8046, 1.0]
["2026-09-16T16:06:15.236408+00:00", "trade", 11.7925, 6404.0]
["2026-09-16T16:06:15.237440+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:15.308351+00:00", "trade", 11.795, 100.0]
["2026-09-16T16:06:15.390489+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:15.423114+00:00", "trade", 11.795, 10.0]
["2026-09-16T16:06:15.423117+00:00", "trade", 11.795, 10.0]
["2026-09-16T16:06:17.284778+00:00", "trade", 11.795, 1.0]
["2026-09-16T16:06:21.316141+00:00", "trade", 11.8, 4.0]
["2026-09-16T16:06:21.388872+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:21.388897+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:22.065525+00:00", "trade", 11.79, 50.0]
["2026-09-16T16:06:22.065974+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:22.066220+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:22.356700+00:00", "trade", 11.79, 4.0]
["2026-09-16T16:06:25.201786+00:00", "trade", 11.7905, 50.0]
["2026-09-16T16:06:25.202015+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202018+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202045+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202048+00:00", "trade", 11.79, 225.0]
["2026-09-16T16:06:25.202054+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202060+00:00", "trade", 11.79, 200.0]
["2026-09-16T16:06:25.202060+00:00", "trade", 11.79, 20.0]
["2026-09-16T16:06:25.202064+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202064+00:00", "trade", 11.79, 25.0]
["2026-09-16T16:06:25.202066+00:00", "trade", 11.79, 120.0]
["2026-09-16T16:06:25.202066+00:00", "trade", 11.79, 40.0]
["2026-09-16T16:06:25.202112+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:25.202137+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:25.202137+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:25.202152+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:25.202172+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:25.202307+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:25.202343+00:00", "trade", 11.79, 10.0]
["2026-09-16T16:06:25.202349+00:00", "trade", 11.79, 1.0]
["2026-09-16T16:06:25.202349+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202372+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:06:25.202379+00:00", "trade", 11.79, 200.0]
["2026-09-16T16:06:25.202379+00:00", "trade", 11.79, 12.0]
["2026-09-16T16:06:25.202382+00:00", "trade", 11.79, 13.0]
["2026-09-16T16:06:25.202387+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202388+00:00", "trade", 11.79, 40.0]
["2026-09-16T16:06:25.202394+00:00", "trade", 11.79, 10.0]
["2026-09-16T16:06:25.202394+00:00", "trade", 11.79, 200.0]
["2026-09-16T16:06:25.202409+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202409+00:00", "trade", 11.79, 140.0]
["2026-09-16T16:06:25.202409+00:00", "trade", 11.79, 18.0]
["2026-09-16T16:06:25.202423+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202433+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202513+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202563+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202563+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202568+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202569+00:00", "trade", 11.79, 94.0]
["2026-09-16T16:06:25.202574+00:00", "trade", 11.79, 200.0]
["2026-09-16T16:06:25.202574+00:00", "trade", 11.79, 200.0]
["2026-09-16T16:06:25.202577+00:00", "trade", 11.79, 40.0]
["2026-09-16T16:06:25.202580+00:00", "trade", 11.79, 1.0]
["2026-09-16T16:06:25.202580+00:00", "trade", 11.79, 30.0]
["2026-09-16T16:06:25.202586+00:00", "trade", 11.79, 3.0]
["2026-09-16T16:06:25.202586+00:00", "trade", 11.79, 21.0]
["2026-09-16T16:06:25.202586+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:06:25.202589+00:00", "trade", 11.79, 30.0]
["2026-09-16T16:06:25.202653+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202673+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202708+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:06:25.202718+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.202738+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.202904+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.202989+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.203014+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.203052+00:00", "trade", 11.78, 30.0]
["2026-09-16T16:06:25.203099+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.203199+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.203208+00:00", "trade", 11.785, 14.0]
["2026-09-16T16:06:25.203230+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.203323+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:06:25.203595+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.203650+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.204272+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.204369+00:00", "trade", 11.785, 11.0]
["2026-09-16T16:06:25.206447+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.206487+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.206542+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.206582+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.206617+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.210577+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.227367+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:25.790086+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:06:29.999044+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:31.047811+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:31.047871+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:31.050202+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:31.070991+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:31.433681+00:00", "trade", 11.78, 2.0]
["2026-09-16T16:06:31.433687+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:06:31.433699+00:00", "trade", 11.785, 8.0]
["2026-09-16T16:06:31.433714+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:06:31.706825+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:31.706891+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:31.725249+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:37.334858+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:06:37.338211+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:06:37.376329+00:00", "trade", 11.7972, 1.0]
["2026-09-16T16:06:38.130405+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:06:42.910533+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:06:45.135092+00:00", "trade", 11.785, 17.0]
["2026-09-16T16:06:45.136083+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.141791+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.141792+00:00", "trade", 11.78, 14.0]
["2026-09-16T16:06:45.141841+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.167146+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.168936+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.169487+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175326+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175326+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175326+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175328+00:00", "trade", 11.78, 368.0]
["2026-09-16T16:06:45.175331+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:06:45.175331+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175334+00:00", "trade", 11.78, 11.0]
["2026-09-16T16:06:45.175340+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:06:45.175391+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175424+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:06:45.175446+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175481+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175577+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175597+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.175647+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:06:45.176644+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.178879+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.179401+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.179411+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.189146+00:00", "trade", 11.78, 132.0]
["2026-09-16T16:06:45.189149+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.189152+00:00", "trade", 11.78, 260.0]
["2026-09-16T16:06:45.189154+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.189158+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:06:45.189224+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.193199+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.193244+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.213098+00:00", "trade", 11.78, 9.0]
["2026-09-16T16:06:45.213371+00:00", "trade", 11.78, 240.0]
["2026-09-16T16:06:45.213372+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.213377+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.213378+00:00", "trade", 11.78, 460.0]
["2026-09-16T16:06:45.213402+00:00", "trade", 11.78, 540.0]
["2026-09-16T16:06:45.213405+00:00", "trade", 11.78, 6.0]
["2026-09-16T16:06:45.213426+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:06:45.213441+00:00", "trade", 11.78, 15.0]
["2026-09-16T16:06:45.213456+00:00", "trade", 11.78, 91.0]
["2026-09-16T16:06:45.213459+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:06:45.213465+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:06:45.213465+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:06:45.213467+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.213468+00:00", "trade", 11.78, 280.0]
["2026-09-16T16:06:45.213471+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:06:45.213472+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.213474+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:06:45.213474+00:00", "trade", 11.78, 70.0]
["2026-09-16T16:06:45.213477+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:06:45.213477+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:06:45.213481+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:06:45.213481+00:00", "trade", 11.78, 40.0]
["2026-09-16T16:06:45.213495+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:06:45.213498+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:06:45.213501+00:00", "trade", 11.78, 15.0]
["2026-09-16T16:06:45.213501+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:06:45.213501+00:00", "trade", 11.78, 15.0]
["2026-09-16T16:06:45.213510+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:06:45.213516+00:00", "trade", 11.78, 120.0]
["2026-09-16T16:06:45.213516+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:06:45.213519+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:06:45.213522+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:06:45.213522+00:00", "trade", 11.78, 3.0]
["2026-09-16T16:06:45.213525+00:00", "trade", 11.78, 7.0]
["2026-09-16T16:06:45.213547+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.213552+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:06:45.213577+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213612+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213617+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213622+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213652+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213652+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213663+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213663+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213667+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213702+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213707+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:06:45.213803+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.214038+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.214058+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.214083+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.214148+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.214234+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.214299+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.214658+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:06:45.215096+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.217897+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.224278+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.225096+00:00", "trade", 11.78, 23.0]
["2026-09-16T16:06:45.225151+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:06:45.227749+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:06:45.234306+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.234357+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.246190+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.246245+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.336309+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.337271+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.346426+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:06:45.479390+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.479455+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:45.480021+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:47.025941+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:06:47.031176+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:47.608159+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:47.608209+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:48.032344+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:48.032861+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:48.907342+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:49.966118+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:49.990321+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:49.990417+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:50.013602+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:50.091868+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:50.091918+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:50.135326+00:00", "trade", 11.8009, 100.0]
["2026-09-16T16:06:50.182566+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:50.182589+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:06:51.502631+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:51.855795+00:00", "trade", 11.7793, 169.0]
["2026-09-16T16:06:51.856156+00:00", "trade", 11.7793, 1.0]
["2026-09-16T16:06:53.033327+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:54.034693+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:06:54.035971+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:55.037178+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:06:55.041939+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:55.217280+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:55.217280+00:00", "trade", 11.775, 500.0]
["2026-09-16T16:06:55.217364+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:06:58.475671+00:00", "trade", 11.7799, 400.0]
["2026-09-16T16:06:59.999068+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:00.567632+00:00", "trade", 11.7926, 1.0]
["2026-09-16T16:07:01.315988+00:00", "trade", 11.7997, 53.0]
["2026-09-16T16:07:01.990560+00:00", "trade", 11.78, 12.0]
["2026-09-16T16:07:02.468825+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:07:02.468843+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:07:02.588925+00:00", "trade", 11.7768, 10.0]
["2026-09-16T16:07:03.765095+00:00", "trade", 11.775, 120.0]
["2026-09-16T16:07:04.774689+00:00", "trade", 11.7997, 100.0]
["2026-09-16T16:07:06.261874+00:00", "trade", 11.7732, 1.0]
["2026-09-16T16:07:06.265308+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:07:06.480115+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:06.480727+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:06.480777+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:06.481333+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:07.608923+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:07.608968+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:11.483459+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:13.295036+00:00", "trade", 11.7868, 14.0]
["2026-09-16T16:07:14.408617+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:14.408674+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:14.408724+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:14.409231+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:14.410268+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:15.933320+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:07:15.960402+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:16.380578+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:16.380580+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:16.380581+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:16.381036+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:16.386959+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:16.386959+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:18.047514+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:19.039596+00:00", "trade", 11.7994, 50.0]
["2026-09-16T16:07:19.786655+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:19.786700+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:19.790645+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:20.811773+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:07:21.479732+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:21.480909+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:22.539941+00:00", "trade", 11.7919, 100.0]
["2026-09-16T16:07:25.301566+00:00", "trade", 11.7919, 1.0]
["2026-09-16T16:07:25.710311+00:00", "trade", 11.7705, 462.0]
["2026-09-16T16:07:25.710669+00:00", "trade", 11.7705, 1.0]
["2026-09-16T16:07:26.036492+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:07:27.070198+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:27.070243+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:27.113321+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:28.098842+00:00", "trade", 11.7769, 50.0]
["2026-09-16T16:07:28.327212+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:28.408174+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:28.408214+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:29.729716+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:29.729766+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:29.999093+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:30.765548+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:30.765571+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:30.766209+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:30.766271+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:30.766271+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:30.774063+00:00", "trade", 11.7858, 10.0]
["2026-09-16T16:07:30.938514+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:30.998237+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:31.150284+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:32.411350+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:07:34.062528+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:34.427943+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:34.427998+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:34.474173+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:34.907483+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:34.929568+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:35.730798+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:07:36.169053+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:36.169109+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:36.169159+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:36.172478+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:07:36.238720+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:36.238785+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:36.239291+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:36.691272+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:36.691316+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:07:36.691319+00:00", "trade", 11.775, 6.0]
["2026-09-16T16:07:37.170774+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:37.170824+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:37.170849+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:38.345085+00:00", "trade", 11.7777, 2.0]
["2026-09-16T16:07:38.853992+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:38.854037+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:40.117566+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:40.117621+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:40.835049+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:41.913507+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:42.394583+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:42.394638+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:43.962220+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:43.962546+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:44.174205+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:44.231467+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:44.231512+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:44.254516+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:44.254562+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:44.254616+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:44.416242+00:00", "trade", 11.775, 19.0]
["2026-09-16T16:07:44.849300+00:00", "trade", 11.7907, 1.0]
["2026-09-16T16:07:45.256340+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:45.348471+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:45.348552+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:45.349870+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:45.350004+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:45.910614+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:45.947783+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:45.947849+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:45.949247+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:46.950731+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:47.048580+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:47.049206+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:48.798757+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:07:48.801109+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:07:51.816698+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:51.816753+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:51.846770+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:52.407340+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:52.747093+00:00", "trade", 11.775, 160.0]
["2026-09-16T16:07:52.788832+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:07:53.748142+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:53.748192+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:53.771440+00:00", "trade", 11.7768, 2.0]
["2026-09-16T16:07:53.949416+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:07:56.943513+00:00", "trade", 11.7795, 424.0]
["2026-09-16T16:07:56.943880+00:00", "trade", 11.7795, 1.0]
["2026-09-16T16:07:59.219040+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:07:59.999122+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:00.954512+00:00", "trade", 11.7904, 18.0]
["2026-09-16T16:08:01.001413+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:01.002647+00:00", "trade", 11.77, 85.0]
["2026-09-16T16:08:01.002677+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:08:01.002791+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:08:01.002828+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:08:01.021779+00:00", "trade", 11.775, 35.0]
["2026-09-16T16:08:01.392703+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:03.893082+00:00", "trade", 11.7793, 200.0]
["2026-09-16T16:08:08.191643+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:08:09.013512+00:00", "trade", 11.7897, 1.0]
["2026-09-16T16:08:09.488071+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:09.488072+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:08:09.488146+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:09.488292+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:09.488342+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:09.488574+00:00", "trade", 11.78, 90.0]
["2026-09-16T16:08:09.488672+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:09.488878+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:09.494511+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:09.931511+00:00", "trade", 11.7768, 25.0]
["2026-09-16T16:08:12.231649+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:08:12.236343+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:08:14.854789+00:00", "trade", 11.7756, 7.0]
["2026-09-16T16:08:16.548792+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:16.550148+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:08:16.550148+00:00", "trade", 11.775, 112.0]
["2026-09-16T16:08:16.550157+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:16.550202+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:16.587184+00:00", "trade", 11.775, 40.0]
["2026-09-16T16:08:21.487963+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:08:22.834877+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:23.916007+00:00", "trade", 11.7867, 100.0]
["2026-09-16T16:08:24.949392+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:24.949442+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:24.958007+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:25.547680+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:28.110173+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:28.203677+00:00", "trade", 11.775, 16.0]
["2026-09-16T16:08:28.219660+00:00", "trade", 11.775, 18.0]
["2026-09-16T16:08:28.219660+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:28.325232+00:00", "trade", 11.7889, 1.0]
["2026-09-16T16:08:28.846992+00:00", "trade", 11.775, 15.0]
["2026-09-16T16:08:28.847862+00:00", "trade", 11.775, 12.0]
["2026-09-16T16:08:29.999141+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:30.397369+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:30.397409+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:31.551221+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:31.551282+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:31.847056+00:00", "trade", 11.775, 150.0]
["2026-09-16T16:08:31.873749+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:31.873784+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:34.638248+00:00", "trade", 11.775, 550.0]
["2026-09-16T16:08:35.639160+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:35.639210+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:35.731375+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:36.229460+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:36.229463+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:36.230296+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:36.231135+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:37.674141+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:37.675616+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:37.776269+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:38.947959+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:38.948866+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:38.949348+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:38.973395+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:39.483946+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:39.483986+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:39.484086+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:08:39.484607+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:39.487791+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:08:39.490455+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:08:39.505051+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:39.516626+00:00", "trade", 11.78, 150.0]
["2026-09-16T16:08:39.556498+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:39.611324+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.177863+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.177898+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:40.177920+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:40.177982+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:40.178012+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:40.178081+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:40.178184+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178204+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178219+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178229+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:08:40.178244+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:08:40.178244+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178268+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:08:40.178271+00:00", "trade", 11.775, 42.0]
["2026-09-16T16:08:40.178354+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178785+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178825+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178825+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.178860+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:40.178950+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:40.178950+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:40.179291+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.179428+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:08:40.188621+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:08:40.188645+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:08:40.226235+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:08:40.226361+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:08:40.234219+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:08:40.276989+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.485029+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:40.798031+00:00", "trade", 11.77, 19.0]
["2026-09-16T16:08:41.167514+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:45.741097+00:00", "trade", 11.7768, 8.0]
["2026-09-16T16:08:45.741460+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:08:46.233005+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:08:48.150936+00:00", "trade", 11.77, 3.0]
["2026-09-16T16:08:49.527716+00:00", "trade", 11.7829, 5.0]
["2026-09-16T16:08:50.937446+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:08:51.495409+00:00", "trade", 11.7925, 14.0]
["2026-09-16T16:08:51.938687+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:51.939494+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:51.939890+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:52.055726+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:52.921230+00:00", "trade", 11.7925, 33.0]
["2026-09-16T16:08:53.070695+00:00", "trade", 11.7849, 1.0]
["2026-09-16T16:08:54.196152+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:08:54.592606+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:55.203918+00:00", "trade", 11.7849, 200.0]
["2026-09-16T16:08:59.287581+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:08:59.294594+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:08:59.999165+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:00.932411+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:09:01.766050+00:00", "trade", 11.7701, 81.0]
["2026-09-16T16:09:08.634046+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:11.076101+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:11.076156+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:12.286246+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:09:13.738269+00:00", "trade", 11.7844, 1.0]
["2026-09-16T16:09:16.733999+00:00", "trade", 11.7827, 200.0]
["2026-09-16T16:09:17.832789+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:19.456147+00:00", "trade", 11.7916, 200.0]
["2026-09-16T16:09:21.417284+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:23.063945+00:00", "trade", 11.775, 8.0]
["2026-09-16T16:09:23.064321+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:23.069226+00:00", "trade", 11.775, 42.0]
["2026-09-16T16:09:23.076876+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:09:24.006630+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:28.988494+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:09:29.999194+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:30.285921+00:00", "trade", 11.775, 30.0]
["2026-09-16T16:09:31.039301+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:32.097278+00:00", "trade", 11.7913, 31.0]
["2026-09-16T16:09:36.030391+00:00", "trade", 11.7767, 6.0]
["2026-09-16T16:09:36.037034+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:09:36.044345+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:09:36.052503+00:00", "trade", 11.7767, 1.0]
["2026-09-16T16:09:36.642048+00:00", "trade", 11.783, 1.0]
["2026-09-16T16:09:37.809388+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:09:37.982057+00:00", "trade", 11.7904, 33.0]
["2026-09-16T16:09:40.474572+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:09:40.936333+00:00", "trade", 11.7788, 1.0]
["2026-09-16T16:09:41.617539+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:41.703225+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:09:41.703424+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:43.668059+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:09:48.437328+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:09:48.437694+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:48.454800+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:09:49.014874+00:00", "trade", 11.7701, 35.0]
["2026-09-16T16:09:49.017839+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:09:49.020239+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:09:49.609297+00:00", "trade", 11.775, 25.0]
["2026-09-16T16:09:50.008248+00:00", "trade", 11.775, 21.0]
["2026-09-16T16:09:50.021485+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:09:52.160099+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:09:52.860789+00:00", "trade", 11.774, 2.0]
["2026-09-16T16:09:53.001826+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:56.110358+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:09:56.161493+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:09:56.493192+00:00", "trade", 11.7826, 1.0]
["2026-09-16T16:09:57.506491+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:09:59.999213+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:00.099908+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:04.195559+00:00", "trade", 11.776, 10.0]
["2026-09-16T16:10:04.208273+00:00", "trade", 11.7714, 8.0]
["2026-09-16T16:10:04.445285+00:00", "trade", 11.7714, 1.0]
["2026-09-16T16:10:05.706939+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:10:05.706939+00:00", "trade", 11.775, 126.0]
["2026-09-16T16:10:05.707153+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:10:05.707186+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:10:05.707306+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:10:05.707324+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:10:05.707351+00:00", "trade", 11.775, 158.0]
["2026-09-16T16:10:05.707450+00:00", "trade", 11.775, 9000.0]
["2026-09-16T16:10:05.707487+00:00", "trade", 11.775, 74.0]
["2026-09-16T16:10:05.707956+00:00", "trade", 11.775, 11.0]
["2026-09-16T16:10:05.707959+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:10:05.707965+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:10:09.965238+00:00", "trade", 11.775, 12.0]
["2026-09-16T16:10:11.299713+00:00", "trade", 11.775, 447.0]
["2026-09-16T16:10:13.874550+00:00", "trade", 11.7859, 15.0]
["2026-09-16T16:10:15.443535+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:10:15.446768+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:10:17.107334+00:00", "trade", 11.7804, 1.0]
["2026-09-16T16:10:17.127617+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:10:17.127987+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:10:17.128462+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:10:17.855194+00:00", "trade", 11.7858, 100.0]
["2026-09-16T16:10:19.468280+00:00", "trade", 11.775, 14.0]
["2026-09-16T16:10:20.268347+00:00", "trade", 11.7768, 4.0]
["2026-09-16T16:10:22.253557+00:00", "trade", 11.7752, 14.0]
["2026-09-16T16:10:23.267436+00:00", "trade", 11.7777, 1.0]
["2026-09-16T16:10:23.270961+00:00", "trade", 11.775, 300.0]
["2026-09-16T16:10:23.480999+00:00", "trade", 11.775, 75.0]
["2026-09-16T16:10:24.232737+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:24.818502+00:00", "trade", 11.7768, 12.0]
["2026-09-16T16:10:24.818866+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:10:24.953984+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:10:25.468939+00:00", "trade", 11.775, 113.0]
["2026-09-16T16:10:25.471354+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:10:28.606460+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:10:28.657768+00:00", "trade", 11.77, 6.0]
["2026-09-16T16:10:28.657774+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:10:28.657777+00:00", "trade", 11.77, 84.0]
["2026-09-16T16:10:28.657873+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:28.661352+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:28.664284+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:28.664434+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:28.669586+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:28.793201+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:29.999243+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:31.907062+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:10:32.262341+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:32.262396+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:32.683765+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:32.683875+00:00", "trade", 11.77, 63.0]
["2026-09-16T16:10:32.690195+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:32.690265+00:00", "trade", 11.77, 300.0]
["2026-09-16T16:10:34.214710+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:34.229295+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:36.651197+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:36.662443+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:36.662447+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:10:36.662504+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:36.662549+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:36.666718+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:10:36.669014+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:38.622591+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:38.622641+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:38.768769+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:39.357030+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:39.630921+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:10:41.160062+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:10:42.094558+00:00", "trade", 11.7766, 1.0]
["2026-09-16T16:10:44.624750+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:10:45.459300+00:00", "trade", 11.78, 25.0]
["2026-09-16T16:10:46.220823+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:46.777479+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:47.746977+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:48.112172+00:00", "trade", 11.77, 15.0]
["2026-09-16T16:10:48.134726+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:10:49.782686+00:00", "trade", 11.7767, 2.0]
["2026-09-16T16:10:51.522427+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:51.522472+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:51.620756+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:51.862397+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:10:57.284971+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:10:57.386354+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:10:59.999282+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:00.848589+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:00.848615+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:11:00.849702+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:00.852086+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:11:01.117380+00:00", "trade", 11.7797, 1.0]
["2026-09-16T16:11:02.440094+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:06.331239+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:06.331373+00:00", "trade", 11.77, 13.0]
["2026-09-16T16:11:06.331373+00:00", "trade", 11.77, 6.0]
["2026-09-16T16:11:06.331373+00:00", "trade", 11.77, 34.0]
["2026-09-16T16:11:06.333619+00:00", "trade", 11.77, 47.0]
["2026-09-16T16:11:06.348660+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:11:07.039273+00:00", "trade", 11.7737, 10.0]
["2026-09-16T16:11:08.315389+00:00", "trade", 11.7766, 10.0]
["2026-09-16T16:11:08.615939+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.615942+00:00", "trade", 11.77, 800.0]
["2026-09-16T16:11:08.615942+00:00", "trade", 11.77, 35.0]
["2026-09-16T16:11:08.616041+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:11:08.616044+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616045+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616047+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:11:08.616047+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:11:08.616050+00:00", "trade", 11.77, 500.0]
["2026-09-16T16:11:08.616054+00:00", "trade", 11.77, 25.0]
["2026-09-16T16:11:08.616054+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616057+00:00", "trade", 11.77, 30.0]
["2026-09-16T16:11:08.616059+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:11:08.616071+00:00", "trade", 11.77, 25.0]
["2026-09-16T16:11:08.616078+00:00", "trade", 11.77, 22.0]
["2026-09-16T16:11:08.616078+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:11:08.616081+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:11:08.616084+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616086+00:00", "trade", 11.77, 26.0]
["2026-09-16T16:11:08.616086+00:00", "trade", 11.77, 12.0]
["2026-09-16T16:11:08.616090+00:00", "trade", 11.77, 13.0]
["2026-09-16T16:11:08.616115+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616150+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616155+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616170+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616250+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616285+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616315+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616315+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616318+00:00", "trade", 11.77, 16.0]
["2026-09-16T16:11:08.616321+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:11:08.616324+00:00", "trade", 11.77, 259.0]
["2026-09-16T16:11:08.616324+00:00", "trade", 11.77, 30.0]
["2026-09-16T16:11:08.616325+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616330+00:00", "trade", 11.77, 7.0]
["2026-09-16T16:11:08.616330+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616336+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616350+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616355+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616355+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616410+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616440+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616440+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:11:08.616450+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616465+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616496+00:00", "trade", 11.77, 6.0]
["2026-09-16T16:11:08.616496+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616499+00:00", "trade", 11.77, 120.0]
["2026-09-16T16:11:08.616502+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:11:08.616505+00:00", "trade", 11.77, 40.0]
["2026-09-16T16:11:08.616508+00:00", "trade", 11.77, 2.0]
["2026-09-16T16:11:08.616508+00:00", "trade", 11.77, 3.0]
["2026-09-16T16:11:08.616511+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:11:08.616514+00:00", "trade", 11.77, 4.0]
["2026-09-16T16:11:08.616514+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616520+00:00", "trade", 11.77, 4.0]
["2026-09-16T16:11:08.616520+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616531+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616621+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616656+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616661+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616661+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616671+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616685+00:00", "trade", 11.77, 60.0]
["2026-09-16T16:11:08.616694+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616721+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:11:08.616745+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:11:08.616757+00:00", "trade", 11.77, 14.0]
["2026-09-16T16:11:08.616791+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.616791+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.616793+00:00", "trade", 11.77, 27.0]
["2026-09-16T16:11:08.616806+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617047+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617058+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:08.617162+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617162+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617167+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617235+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:11:08.617242+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617247+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617282+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617292+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617317+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617587+00:00", "trade", 11.77, 123.0]
["2026-09-16T16:11:08.617613+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617829+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617844+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617864+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617869+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617904+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.617929+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.619658+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.620480+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.620560+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.620861+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.620906+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.638748+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:11:08.641309+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.649950+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.657964+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:08.658445+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.663696+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:08.665756+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:08.671364+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:08.717867+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:08.718423+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:09.038836+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:09.039810+00:00", "trade", 11.765, 400.0]
["2026-09-16T16:11:09.041627+00:00", "trade", 11.765, 300.0]
["2026-09-16T16:11:09.042580+00:00", "trade", 11.765, 500.0]
["2026-09-16T16:11:09.175337+00:00", "trade", 11.7738, 2.0]
["2026-09-16T16:11:09.176131+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:11:09.654378+00:00", "trade", 11.7834, 1.0]
["2026-09-16T16:11:09.773711+00:00", "trade", 11.7667, 1.0]
["2026-09-16T16:11:09.775846+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:09.807587+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:10.400412+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:10.401180+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:10.428896+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:10.484276+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:10.539057+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:10.674551+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:10.674586+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:11.117879+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:11:11.196615+00:00", "trade", 11.7831, 100.0]
["2026-09-16T16:11:11.197117+00:00", "trade", 11.7831, 100.0]
["2026-09-16T16:11:11.198004+00:00", "trade", 11.7831, 100.0]
["2026-09-16T16:11:15.015450+00:00", "trade", 11.7698, 1.0]
["2026-09-16T16:11:15.111241+00:00", "trade", 11.7668, 2.0]
["2026-09-16T16:11:15.111613+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:11:15.880788+00:00", "trade", 11.7667, 1.0]
["2026-09-16T16:11:16.857784+00:00", "trade", 11.7601, 15.0]
["2026-09-16T16:11:17.661953+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:17.661956+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:11:17.661980+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:11:17.662022+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:11:17.667309+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:11:18.374435+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:21.933916+00:00", "trade", 11.7758, 1.0]
["2026-09-16T16:11:22.129742+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.129787+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.130705+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.130705+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.350396+00:00", "trade", 11.7633, 4.0]
["2026-09-16T16:11:22.350757+00:00", "trade", 11.7633, 1.0]
["2026-09-16T16:11:22.471747+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.471792+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.471831+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:22.471837+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.472714+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:22.472854+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:24.065046+00:00", "trade", 11.765, 123.0]
["2026-09-16T16:11:24.065652+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:24.555990+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:24.556040+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:24.556822+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:24.556972+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:24.557413+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:24.634740+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:24.651448+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:25.115712+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:27.076231+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:27.076266+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:27.076747+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:28.845328+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:29.152307+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:11:29.153226+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:29.153742+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:29.999311+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:31.154111+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:31.154717+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:31.266049+00:00", "trade", 11.7668, 5.0]
["2026-09-16T16:11:31.346993+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:11:31.347371+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:31.347616+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:11:32.588040+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:32.588090+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:32.772870+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:35.142788+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:35.272652+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:37.310884+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:11:37.434410+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:37.435427+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:40.478869+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:40.479335+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:40.479380+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:43.035908+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:43.036364+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:43.036409+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:43.686933+00:00", "trade", 11.7744, 1.0]
["2026-09-16T16:11:43.894259+00:00", "trade", 11.7744, 1.0]
["2026-09-16T16:11:45.871830+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:46.375665+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:11:48.015250+00:00", "trade", 11.7633, 2.0]
["2026-09-16T16:11:49.238846+00:00", "trade", 11.765, 4.0]
["2026-09-16T16:11:53.046168+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:53.100964+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:53.100984+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:53.103543+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:11:53.350473+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:11:55.994133+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:55.994454+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:56.602507+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:57.335710+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:11:59.775823+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:59.775823+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:59.775878+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:59.946008+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:11:59.999336+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:00.108345+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:00.164333+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:00.177725+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:00.343174+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:00.501230+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:00.502173+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:01.041161+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:01.041216+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:01.331267+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:02.081453+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:02.081568+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:03.412886+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:05.726716+00:00", "trade", 11.7668, 41.0]
["2026-09-16T16:12:05.748713+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:12:05.783617+00:00", "trade", 11.7667, 1.0]
["2026-09-16T16:12:07.113468+00:00", "trade", 11.7734, 1.0]
["2026-09-16T16:12:08.906394+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:08.906439+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:08.938515+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:09.081805+00:00", "trade", 11.765, 20.0]
["2026-09-16T16:12:09.082196+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:12:09.082199+00:00", "trade", 11.765, 40.0]
["2026-09-16T16:12:09.203898+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:12:09.262803+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:12:09.959286+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:10.236461+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:10.236982+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:13.590377+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:14.469520+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:14.470152+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:15.342750+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:15.342805+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:15.559731+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:15.560754+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:15.560792+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:15.866885+00:00", "trade", 11.7643, 10.0]
["2026-09-16T16:12:16.266464+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:16.520168+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:16.520494+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:16.520559+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:16.521431+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:16.794380+00:00", "trade", 11.7822, 157.0]
["2026-09-16T16:12:16.797917+00:00", "trade", 11.7822, 18.0]
["2026-09-16T16:12:18.512765+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:12:18.529500+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:12:20.545944+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:20.546040+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:21.557214+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:21.560522+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:12:22.355789+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:22.355839+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:22.356415+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:23.092498+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:25.583925+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:12:25.966956+00:00", "trade", 11.7729, 100.0]
["2026-09-16T16:12:26.715860+00:00", "trade", 11.77, 975.0]
["2026-09-16T16:12:26.852367+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:12:29.999369+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:30.785859+00:00", "trade", 11.7731, 1.0]
["2026-09-16T16:12:31.077349+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:12:32.517039+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:32.605540+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:33.613054+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:33.613575+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:34.876547+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:34.899339+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:34.899396+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:34.939066+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:35.794603+00:00", "trade", 11.768, 14.0]
["2026-09-16T16:12:36.679935+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:12:36.682570+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:37.809434+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:12:37.809437+00:00", "trade", 11.765, 89.0]
["2026-09-16T16:12:38.846235+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:38.846285+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:38.847157+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:40.123331+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:40.526120+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:41.269996+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:43.562863+00:00", "trade", 11.7728, 13.0]
["2026-09-16T16:12:43.705068+00:00", "trade", 11.765, 84.0]
["2026-09-16T16:12:43.940731+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:12:46.413786+00:00", "trade", 11.765, 16.0]
["2026-09-16T16:12:46.426209+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:47.009066+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:12:50.874837+00:00", "trade", 11.7815, 27.0]
["2026-09-16T16:12:51.144876+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:52.901648+00:00", "trade", 11.765, 50.0]
["2026-09-16T16:12:52.902478+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:12:52.912759+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:12:52.912762+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:12:53.484489+00:00", "trade", 11.7727, 1.0]
["2026-09-16T16:12:53.588757+00:00", "trade", 11.7668, 2.0]
["2026-09-16T16:12:56.333464+00:00", "trade", 11.7668, 2.0]
["2026-09-16T16:12:56.333831+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:12:56.574338+00:00", "trade", 11.7719, 7.0]
["2026-09-16T16:12:59.814842+00:00", "trade", 11.7814, 7.0]
["2026-09-16T16:12:59.999388+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:00.450053+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:13:01.131599+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:01.132677+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:01.132712+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:02.303500+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:02.303941+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:02.676360+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:02.676368+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:02.676423+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:02.871517+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:02.984817+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:02.985466+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:03.477233+00:00", "trade", 11.7699, 50.0]
["2026-09-16T16:13:03.748199+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:03.751633+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:13:03.770118+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:03.986808+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:13:03.988086+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:04.176244+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:04.988532+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:13:04.989931+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:05.990617+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:13:05.992058+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:06.993184+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:06.993665+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:06.994861+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:07.049050+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:07.049105+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:07.339100+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:07.339481+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:08.595044+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:13:09.433293+00:00", "trade", 11.765, 125.0]
["2026-09-16T16:13:12.934804+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.934990+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.935511+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.948576+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:13:12.955729+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.955799+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.956426+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.956501+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.956807+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:12.957898+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:13.036381+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.036922+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.036960+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:13.055722+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.055732+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.055762+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.057234+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:13.086465+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.086606+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.376621+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:13.437682+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:14.059160+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:13:14.157280+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:14.158751+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:14.599704+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:15.160316+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:15.257049+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:15.933739+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:13:16.055860+00:00", "trade", 11.7719, 1.0]
["2026-09-16T16:13:16.705774+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:16.808939+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:16.812052+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:16.812102+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:18.167845+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:19.217279+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:21.603766+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:21.604247+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:21.656301+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:21.656332+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:21.671299+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:13:22.408172+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:22.408237+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:22.408252+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:22.408354+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:13:23.524139+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:23.557428+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:23.720856+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:23.940240+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:24.076600+00:00", "trade", 11.7662, 20.0]
["2026-09-16T16:13:24.519721+00:00", "trade", 11.765, 25.0]
["2026-09-16T16:13:26.070602+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:26.070736+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:26.109214+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:26.111770+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:27.072157+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:27.164472+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:28.032959+00:00", "trade", 11.7653, 10.0]
["2026-09-16T16:13:28.395939+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:28.856000+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:29.609223+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:29.635100+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:29.999418+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:31.936776+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:32.542969+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:32.543129+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:33.042904+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:35.016063+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:35.016930+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:35.768890+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:35.908137+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:35.908287+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:37.329692+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:37.329747+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:37.370584+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:37.714864+00:00", "trade", 11.7715, 1.0]
["2026-09-16T16:13:40.595679+00:00", "trade", 11.7634, 1.0]
["2026-09-16T16:13:40.847348+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:41.415977+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:41.523393+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:41.542648+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:41.542685+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:41.570936+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:41.601243+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:42.021158+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:42.114665+00:00", "trade", 11.7653, 7.0]
["2026-09-16T16:13:42.287712+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:13:42.752895+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:45.308195+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:45.308227+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:13:45.332763+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:47.268523+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:48.073499+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:48.686188+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:49.607652+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:49.607754+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:13:50.626283+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:50.626375+00:00", "trade", 11.765, 19.0]
["2026-09-16T16:13:50.644722+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:50.652971+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:50.679566+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:13:50.716919+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:51.582685+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:51.637365+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:52.447720+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:52.929016+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:53.363439+00:00", "trade", 11.765, 176.0]
["2026-09-16T16:13:53.399135+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:55.707337+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:55.715558+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:13:57.358829+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:57.359320+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:57.934575+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:58.056746+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:59.123391+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:59.545210+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:13:59.657897+00:00", "trade", 11.7709, 1.0]
["2026-09-16T16:13:59.999442+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:00.658052+00:00", "trade", 11.77, 12.0]
["2026-09-16T16:14:01.001960+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:01.010569+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:01.017982+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:01.031975+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:01.032462+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:01.146878+00:00", "trade", 11.765, 1000.0]
["2026-09-16T16:14:01.249774+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:01.659745+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:01.720184+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:14:01.727692+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:01.727712+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:02.110869+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:02.740676+00:00", "trade", 11.76, 15.0]
["2026-09-16T16:14:03.108109+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:03.108214+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:03.109091+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:05.352007+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:05.983255+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:14:06.062163+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:07.350112+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:14:07.350265+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:11.519519+00:00", "trade", 11.7667, 3.0]
["2026-09-16T16:14:11.541077+00:00", "trade", 11.7667, 1.0]
["2026-09-16T16:14:11.556687+00:00", "trade", 11.77, 48.0]
["2026-09-16T16:14:11.782341+00:00", "trade", 11.7668, 2.0]
["2026-09-16T16:14:12.018125+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:12.018316+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:14:12.091475+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:15.422768+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:14:16.008998+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.009043+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.208738+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.217279+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.217314+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.217434+00:00", "trade", 11.77, 4.0]
["2026-09-16T16:14:16.255851+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.255856+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:14:16.255901+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.256327+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:16.272501+00:00", "trade", 11.765, 15.0]
["2026-09-16T16:14:20.670056+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:20.670101+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:20.671775+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:21.226130+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:21.233690+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:21.326580+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:21.429703+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:14:21.429706+00:00", "trade", 11.765, 190.0]
["2026-09-16T16:14:21.438454+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:14:21.439302+00:00", "trade", 11.765, 110.0]
["2026-09-16T16:14:21.439305+00:00", "trade", 11.765, 17.0]
["2026-09-16T16:14:21.439975+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:21.440020+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:21.595771+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:22.358201+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:22.361559+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:22.361790+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:22.534290+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:14:22.534489+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:14:23.096353+00:00", "trade", 11.7705, 1.0]
["2026-09-16T16:14:28.723302+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:29.999471+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:30.477344+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:31.365408+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:31.795039+00:00", "trade", 11.7768, 4.0]
["2026-09-16T16:14:32.127995+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:14:32.347286+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:32.942328+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:14:33.611827+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:35.815496+00:00", "trade", 11.7653, 20.0]
["2026-09-16T16:14:38.067151+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:38.590492+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:39.236791+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:39.791777+00:00", "trade", 11.765, 39.0]
["2026-09-16T16:14:39.928362+00:00", "trade", 11.76, 77.0]
["2026-09-16T16:14:39.928377+00:00", "trade", 11.765, 77.0]
["2026-09-16T16:14:39.930350+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:14:42.914665+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:14:43.968783+00:00", "trade", 11.765, 3.0]
["2026-09-16T16:14:44.533061+00:00", "trade", 11.7696, 500.0]
["2026-09-16T16:14:48.179141+00:00", "trade", 11.77, 2.0]
["2026-09-16T16:14:48.465261+00:00", "trade", 11.7703, 1.0]
["2026-09-16T16:14:48.473732+00:00", "trade", 11.77, 49.0]
["2026-09-16T16:14:48.537643+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:48.537703+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:48.537733+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:48.688374+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:48.688465+00:00", "trade", 11.768, 200.0]
["2026-09-16T16:14:48.688864+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:48.688883+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:49.180433+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:50.017948+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:51.467426+00:00", "trade", 11.77, 2.0]
["2026-09-16T16:14:51.838332+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:14:52.779838+00:00", "trade", 11.766, 10.0]
["2026-09-16T16:14:52.901283+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:55.571998+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:55.581510+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:55.582091+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:55.748663+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:55.825752+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:55.825992+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:56.919917+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:57.035397+00:00", "trade", 11.7668, 30.0]
["2026-09-16T16:14:57.621503+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:57.621588+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:57.622355+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:58.470254+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:58.726799+00:00", "trade", 11.765, 50.0]
["2026-09-16T16:14:59.914588+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:59.914613+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:59.919679+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:59.919845+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:14:59.925955+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:59.934095+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:14:59.999501+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:00.017944+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:00.479829+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:00.695364+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:00.713661+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:00.848391+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:00.920629+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:01.321538+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:01.321734+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:01.632398+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:03.220981+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:03.221211+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:04.455250+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:04.455350+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:04.455982+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:05.728274+00:00", "trade", 11.7761, 100.0]
["2026-09-16T16:15:06.001935+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:06.026314+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:06.026371+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:06.114947+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:06.633817+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:06.634048+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:09.993516+00:00", "trade", 11.7676, 1.0]
["2026-09-16T16:15:10.017173+00:00", "trade", 11.765, 253.0]
["2026-09-16T16:15:10.475083+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:11.820607+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:15:13.051814+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:13.051844+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:13.052376+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:15.426553+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:15:15.426754+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:15:17.208130+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:17.212788+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:15:19.585186+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:19.585342+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:19.585369+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:19.585407+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:19.585953+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:19.623933+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:19.624184+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:19.683525+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:22.328233+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:22.328293+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:22.328554+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:22.424146+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:23.329577+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:29.502461+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:15:29.505606+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:29.961167+00:00", "trade", 11.77, 679.0]
["2026-09-16T16:15:29.961238+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:29.965239+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:15:29.999519+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:30.503159+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:31.169799+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:15:32.724756+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:15:33.688684+00:00", "trade", 11.7669, 121.0]
["2026-09-16T16:15:33.704892+00:00", "trade", 11.7669, 1.0]
["2026-09-16T16:15:34.215490+00:00", "trade", 11.76, 36.0]
["2026-09-16T16:15:37.995996+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:38.038636+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:38.731602+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:38.747010+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:38.840485+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:38.940816+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:39.041291+00:00", "trade", 11.765, 186.0]
["2026-09-16T16:15:40.594255+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:15:40.594444+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:15:41.595194+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:41.731518+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:15:43.300068+00:00", "trade", 11.77, 25.0]
["2026-09-16T16:15:43.300068+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:15:43.300070+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:43.300070+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:15:43.300071+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300074+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:15:43.300074+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300077+00:00", "trade", 11.77, 88.0]
["2026-09-16T16:15:43.300080+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300095+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300115+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300120+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300135+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300160+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300205+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300210+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300368+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300372+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:15:43.300374+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300377+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300377+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:15:43.300380+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300481+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300491+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300496+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300543+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300549+00:00", "trade", 11.77, 15.0]
["2026-09-16T16:15:43.300549+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300549+00:00", "trade", 11.77, 400.0]
["2026-09-16T16:15:43.300555+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300556+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300579+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300603+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300612+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300615+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300630+00:00", "trade", 11.77, 76.0]
["2026-09-16T16:15:43.300685+00:00", "trade", 11.77, 24.0]
["2026-09-16T16:15:43.300692+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300692+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:15:43.300708+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300765+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300786+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:15:43.300821+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.301062+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.301062+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.301142+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.301298+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.301298+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.301809+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.302022+00:00", "trade", 11.775, 20.0]
["2026-09-16T16:15:43.303533+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.303964+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.323190+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:15:43.323195+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.350699+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:15:43.350996+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.351042+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:15:43.355213+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:15:43.443110+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.500218+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:15:43.616478+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:43.915705+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:44.354926+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:44.754027+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:44.754588+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:44.755174+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:45.040519+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:15:45.040522+00:00", "trade", 11.775, 19.0]
["2026-09-16T16:15:45.041105+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:45.348928+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:45.728010+00:00", "trade", 11.775, 11.0]
["2026-09-16T16:15:45.989543+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:15:46.413072+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:46.488457+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:47.424331+00:00", "trade", 11.775, 50.0]
["2026-09-16T16:15:47.534758+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:48.043805+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:48.175165+00:00", "trade", 11.7685, 21.0]
["2026-09-16T16:15:50.349318+00:00", "trade", 11.775, 340.0]
["2026-09-16T16:15:50.351336+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:15:51.248100+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:51.350783+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:15:51.446988+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:51.447430+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:52.072473+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:52.332061+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.039987+00:00", "trade", 11.7674, 1.0]
["2026-09-16T16:15:53.063012+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.063423+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.064275+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.064315+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.064716+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.065076+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.409902+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:53.860355+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:54.016226+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:54.195157+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:15:54.196165+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.073569+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.073609+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.074125+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.082041+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:15:55.596023+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.596028+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.705744+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.768779+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.768804+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:55.769306+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:57.350589+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:15:58.297153+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:15:58.835101+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:58.835161+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:58.836033+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:58.894186+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:15:58.894261+00:00", "trade", 11.775, 80.0]
["2026-09-16T16:15:58.895659+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:15:59.053066+00:00", "trade", 11.775, 50.0]
["2026-09-16T16:15:59.580071+00:00", "trade", 11.7676, 100.0]
["2026-09-16T16:15:59.768722+00:00", "trade", 11.7692, 10.0]
["2026-09-16T16:15:59.999538+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:03.053684+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:16:08.275024+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:08.275500+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:08.281965+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:08.370726+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:08.485314+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:09.360488+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:09.449253+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:16:09.449305+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:14.374975+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:16:15.334789+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:16:15.334789+00:00", "trade", 11.775, 129.0]
["2026-09-16T16:16:17.227420+00:00", "trade", 11.775, 30.0]
["2026-09-16T16:16:21.268918+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:16:21.316893+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:21.316938+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:21.523610+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:21.523891+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:21.947751+00:00", "trade", 11.7675, 1.0]
["2026-09-16T16:16:23.068058+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:26.485553+00:00", "trade", 11.775, 50.0]
["2026-09-16T16:16:27.874072+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:27.884326+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:27.973438+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:27.992428+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:28.383835+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:28.384312+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:28.577461+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:29.169341+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:29.177849+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:16:29.401050+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:16:29.793412+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:29.793928+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:29.999558+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:32.114919+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:16:33.261420+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:33.262302+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:33.262738+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:34.875543+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:34.876345+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:34.876465+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:35.635698+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:36.691502+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:36.691562+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:36.711099+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:36.714334+00:00", "trade", 11.7722, 100.0]
["2026-09-16T16:16:38.070235+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:39.276745+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:16:39.987075+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:16:40.047770+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:16:45.485313+00:00", "trade", 11.775, 500.0]
["2026-09-16T16:16:45.485849+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:16:45.487057+00:00", "trade", 11.775, 16.0]
["2026-09-16T16:16:45.487632+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:45.488073+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:45.503275+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:16:45.504236+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:46.486641+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:47.118430+00:00", "trade", 11.775, 14.0]
["2026-09-16T16:16:47.118625+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:47.118670+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:47.118932+00:00", "trade", 11.775, 18.0]
["2026-09-16T16:16:47.120069+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:50.495070+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:50.521047+00:00", "trade", 11.7681, 1.0]
["2026-09-16T16:16:50.792909+00:00", "trade", 11.7729, 50.0]
["2026-09-16T16:16:50.792980+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:50.796578+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:16:50.811885+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:16:51.811199+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:53.472416+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:16:53.688459+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:53.688900+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:53.890886+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:54.222831+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:54.267710+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:16:54.591755+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:54.591755+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:57.028768+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:57.375099+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:16:57.438304+00:00", "trade", 11.7734, 100.0]
["2026-09-16T16:16:57.515822+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:57.516213+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:57.516304+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:58.376116+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:58.376662+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:58.376662+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:58.950689+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:58.950879+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:59.403579+00:00", "trade", 11.7777, 14.0]
["2026-09-16T16:16:59.729023+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:59.890176+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:59.890206+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:16:59.999577+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:01.009476+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:01.026472+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:01.636965+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:01.636965+00:00", "trade", 11.775, 90.0]
["2026-09-16T16:17:01.637506+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:01.638185+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:01.640997+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:01.640997+00:00", "trade", 11.775, 24.0]
["2026-09-16T16:17:01.740191+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:01.740206+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:01.740315+00:00", "trade", 11.775, 30.0]
["2026-09-16T16:17:01.740318+00:00", "trade", 11.775, 7.0]
["2026-09-16T16:17:01.900807+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:17:02.152713+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:02.171478+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:03.108762+00:00", "trade", 11.775, 60.0]
["2026-09-16T16:17:03.116635+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:03.116638+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:03.132245+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:03.148710+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:03.271714+00:00", "trade", 11.775, 198.0]
["2026-09-16T16:17:03.271714+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:17:03.271858+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:03.286548+00:00", "trade", 11.775, 198.0]
["2026-09-16T16:17:03.448609+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:04.109964+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:04.110019+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:04.354397+00:00", "trade", 11.7753, 21.0]
["2026-09-16T16:17:04.354491+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:06.076607+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:06.999986+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:07.095758+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:17:08.936459+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:17:10.934350+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:17:11.704367+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:14.987085+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:17:14.989164+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:14.989219+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:14.989810+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:14.989924+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:14.989924+00:00", "trade", 11.775, 25.0]
["2026-09-16T16:17:14.989926+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:16.289230+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:16.589023+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:16.663877+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:18.241527+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:17:18.241553+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:18.250449+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:18.410080+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:19.110458+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:19.110458+00:00", "trade", 11.775, 42.0]
["2026-09-16T16:17:20.370044+00:00", "trade", 11.7687, 100.0]
["2026-09-16T16:17:21.594268+00:00", "trade", 11.7687, 1.0]
["2026-09-16T16:17:22.319544+00:00", "trade", 11.7754, 10.0]
["2026-09-16T16:17:22.435515+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:17:23.074426+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:23.849608+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:24.989382+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:25.989943+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:25.989998+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:26.422533+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:28.248431+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:28.260321+00:00", "trade", 11.778, 1.0]
["2026-09-16T16:17:29.999596+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:30.045937+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:17:30.474331+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:30.963431+00:00", "trade", 11.775, 1000.0]
["2026-09-16T16:17:30.993788+00:00", "trade", 11.7715, 45.0]
["2026-09-16T16:17:31.047476+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:31.047531+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:31.244094+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:32.964621+00:00", "trade", 11.7692, 18.0]
["2026-09-16T16:17:34.198570+00:00", "trade", 11.775, 24.0]
["2026-09-16T16:17:35.045594+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:17:35.051217+00:00", "trade", 11.775, 31.0]
["2026-09-16T16:17:35.514727+00:00", "trade", 11.7714, 15.0]
["2026-09-16T16:17:42.378116+00:00", "trade", 11.7702, 26.0]
["2026-09-16T16:17:43.725294+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:43.725344+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:44.027563+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:45.179451+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:45.625288+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:46.355401+00:00", "trade", 11.7714, 11.0]
["2026-09-16T16:17:46.790252+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:47.013919+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:47.013924+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:47.070614+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:47.070855+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:47.429955+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:47.999406+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:48.335195+00:00", "trade", 11.7714, 10.0]
["2026-09-16T16:17:48.720743+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:48.720974+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:49.105575+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:49.346779+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:51.897324+00:00", "trade", 11.77, 23.0]
["2026-09-16T16:17:53.496394+00:00", "trade", 11.7694, 1.0]
["2026-09-16T16:17:53.976304+00:00", "trade", 11.7792, 2600.0]
["2026-09-16T16:17:54.189405+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:54.575379+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:54.575490+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:54.577315+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:54.578148+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:54.583007+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:54.735010+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:54.977958+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:55.005114+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:17:55.007628+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:55.007964+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:55.007964+00:00", "trade", 11.775, 25.0]
["2026-09-16T16:17:55.007969+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:56.036594+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:56.071817+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:56.071817+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:56.072899+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:56.078673+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:17:56.083496+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:56.089270+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:56.308113+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:17:56.308612+00:00", "trade", 11.78, 90.0]
["2026-09-16T16:17:56.308692+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:56.309173+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:56.309689+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:56.309729+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:56.319412+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.098350+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:57.183259+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.183860+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.183911+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.352216+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.352226+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.352229+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:17:57.352317+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.352612+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.352710+00:00", "trade", 11.78, 90.0]
["2026-09-16T16:17:57.356326+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.362235+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.495477+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.653689+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.746949+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:57.748475+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:57.898381+00:00", "trade", 11.774, 8.0]
["2026-09-16T16:17:58.099235+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:58.386725+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:58.530542+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:58.611059+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:58.611109+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:58.676815+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:59.100334+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:59.100445+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:17:59.184760+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:17:59.999625+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:00.527896+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:18:00.527968+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:00.663030+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:01.351993+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:18:01.500123+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:02.469090+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:02.486046+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:02.522573+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:02.523430+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:04.456788+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:04.456879+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:04.457415+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:06.587341+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:06.693304+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:07.683506+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:07.691460+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:08.228515+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:08.230489+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:08.230544+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:08.232016+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:18:08.234644+00:00", "trade", 11.78, 3.0]
["2026-09-16T16:18:08.234851+00:00", "trade", 11.78, 32.0]
["2026-09-16T16:18:08.235045+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:08.249825+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:08.785035+00:00", "trade", 11.7767, 41.0]
["2026-09-16T16:18:08.806813+00:00", "trade", 11.7767, 1.0]
["2026-09-16T16:18:09.319050+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:09.795820+00:00", "trade", 11.7767, 2.0]
["2026-09-16T16:18:10.474272+00:00", "trade", 11.7771, 19.0]
["2026-09-16T16:18:11.475255+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:11.476112+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:12.158871+00:00", "trade", 11.775, 2000.0]
["2026-09-16T16:18:12.159880+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:12.213338+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:13.160262+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:13.160287+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:13.499991+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:14.110460+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:14.114119+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:14.229070+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:14.229183+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:14.229238+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:14.229990+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:14.243564+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:14.504839+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:14.583431+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:20.046975+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:18:20.063078+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:18:22.117235+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:22.117290+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:22.118087+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:22.298241+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:23.941544+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:23.941594+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:23.941669+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:23.941674+00:00", "trade", 11.78, 11.0]
["2026-09-16T16:18:24.016708+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:24.089927+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:24.089937+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:24.090042+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:24.101886+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:26.094840+00:00", "trade", 11.772, 1.0]
["2026-09-16T16:18:28.913343+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:28.913393+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:28.913403+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:28.913413+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:28.913530+00:00", "trade", 11.78, 31.0]
["2026-09-16T16:18:29.019896+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.205969+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.206686+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.206741+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.866978+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.866998+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.867028+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.867039+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.867119+00:00", "trade", 11.78, 58.0]
["2026-09-16T16:18:29.867122+00:00", "trade", 11.78, 42.0]
["2026-09-16T16:18:29.882255+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:29.882362+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:18:29.882365+00:00", "trade", 11.78, 82.0]
["2026-09-16T16:18:29.999654+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:30.001148+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:32.736889+00:00", "trade", 11.78, 12.0]
["2026-09-16T16:18:32.741273+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:18:32.741450+00:00", "trade", 11.78, 6.0]
["2026-09-16T16:18:32.741453+00:00", "trade", 11.78, 31.0]
["2026-09-16T16:18:32.743889+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:35.576504+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:37.181726+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:37.838449+00:00", "trade", 11.7738, 5.0]
["2026-09-16T16:18:38.164586+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:38.164702+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:38.306770+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:38.562188+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:39.632626+00:00", "trade", 11.771, 185.0]
["2026-09-16T16:18:40.164565+00:00", "trade", 11.7768, 9.0]
["2026-09-16T16:18:40.208182+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:40.632843+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:40.632904+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:40.633430+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:43.868428+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:43.868483+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:43.868551+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:18:43.957946+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:45.197222+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.812804+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.903209+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.953792+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:18:46.954216+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.954266+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.954370+00:00", "trade", 11.775, 6.0]
["2026-09-16T16:18:46.954381+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.954441+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.965718+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:46.965794+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:18:46.965797+00:00", "trade", 11.775, 195.0]
["2026-09-16T16:18:46.973859+00:00", "trade", 11.775, 16.0]
["2026-09-16T16:18:46.974590+00:00", "trade", 11.775, 14.0]
["2026-09-16T16:18:50.934705+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:18:50.937056+00:00", "trade", 11.775, 15.0]
["2026-09-16T16:18:50.937225+00:00", "trade", 11.775, 38.0]
["2026-09-16T16:18:51.175247+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:18:53.021618+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:53.249457+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:54.253314+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:18:54.253376+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:54.253381+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:54.253391+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:54.331647+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:54.615348+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:54.615361+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:54.616180+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:54.616546+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:54.616601+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.235073+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.235519+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.241220+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:55.241243+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.325872+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:55.325900+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.331538+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.332319+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:55.368180+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.431140+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.431895+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:55.434253+00:00", "trade", 11.7756, 8.0]
["2026-09-16T16:18:55.530637+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:55.531417+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:55.631272+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:56.874056+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:56.885734+00:00", "trade", 11.7793, 135.0]
["2026-09-16T16:18:56.886295+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.040949+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.040994+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.041027+00:00", "trade", 11.78, 18.0]
["2026-09-16T16:18:57.041936+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.126417+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.239231+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.239253+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:18:57.239932+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.244794+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.244885+00:00", "trade", 11.78, 7.0]
["2026-09-16T16:18:57.245330+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.245553+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:18:57.245643+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:18:57.332583+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:57.332838+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:18:59.594722+00:00", "trade", 11.7717, 105.0]
["2026-09-16T16:18:59.626174+00:00", "trade", 11.7771, 4.0]
["2026-09-16T16:18:59.762633+00:00", "trade", 11.7771, 1.0]
["2026-09-16T16:18:59.848039+00:00", "trade", 11.7799, 2.0]
["2026-09-16T16:18:59.999679+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:00.109245+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:00.428244+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:00.428310+00:00", "trade", 11.7799, 650.0]
["2026-09-16T16:19:00.430925+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:00.430936+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:00.482839+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:00.627328+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:00.692080+00:00", "trade", 11.7728, 1.0]
["2026-09-16T16:19:01.114818+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:01.115430+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:01.138079+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:01.194554+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:01.194599+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:01.195411+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:01.966731+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:06.353037+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:06.353092+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:06.353608+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:06.353608+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:06.353623+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:06.353658+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:06.353703+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:06.354139+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:07.779564+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:08.042530+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:08.045993+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:08.046038+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:08.046166+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:19:08.047029+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:08.047512+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:08.048040+00:00", "trade", 11.78, 18.0]
["2026-09-16T16:19:08.051005+00:00", "trade", 11.78, 7.0]
["2026-09-16T16:19:08.081888+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:19:08.142023+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:08.150642+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:09.111194+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:11.708639+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:11.708719+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:11.708770+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:11.711686+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:12.288721+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:15.373359+00:00", "trade", 11.7768, 19.0]
["2026-09-16T16:19:15.479874+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:16.507045+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:16.507100+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:17.488452+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:17.488461+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:17.833659+00:00", "trade", 11.7718, 400.0]
["2026-09-16T16:19:19.060430+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:20.993984+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:20.994029+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:21.121808+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:21.981841+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.736924+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.736974+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.737023+00:00", "trade", 11.78, 17.0]
["2026-09-16T16:19:22.737023+00:00", "trade", 11.78, 11.0]
["2026-09-16T16:19:22.737195+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.741806+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.741826+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.741881+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.741943+00:00", "trade", 11.78, 67.0]
["2026-09-16T16:19:22.873334+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:22.894202+00:00", "trade", 11.7719, 100.0]
["2026-09-16T16:19:23.142728+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:19:25.356501+00:00", "trade", 11.7738, 30.0]
["2026-09-16T16:19:26.301895+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:19:27.379955+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:29.849686+00:00", "trade", 11.775, 747.0]
["2026-09-16T16:19:29.853405+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:19:29.858217+00:00", "trade", 11.78, 13.0]
["2026-09-16T16:19:29.858231+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:29.858334+00:00", "trade", 11.78, 27.0]
["2026-09-16T16:19:29.858501+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:29.999703+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:30.194642+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:30.195198+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:30.498757+00:00", "trade", 11.775, 50.0]
["2026-09-16T16:19:30.666536+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:19:30.683719+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:31.458871+00:00", "trade", 11.7734, 60.0]
["2026-09-16T16:19:31.726262+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:19:31.726265+00:00", "trade", 11.78, 40.0]
["2026-09-16T16:19:32.000783+00:00", "trade", 11.7733, 2.0]
["2026-09-16T16:19:35.937216+00:00", "trade", 11.775, 31.0]
["2026-09-16T16:19:38.083420+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:38.157532+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:38.257745+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:38.409706+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:19:38.414019+00:00", "trade", 11.7719, 22.0]
["2026-09-16T16:19:39.033073+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033109+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033109+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:19:39.033112+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033133+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:19:39.033136+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033136+00:00", "trade", 11.78, 15.0]
["2026-09-16T16:19:39.033139+00:00", "trade", 11.78, 25.0]
["2026-09-16T16:19:39.033146+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033146+00:00", "trade", 11.78, 25.0]
["2026-09-16T16:19:39.033146+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:19:39.033146+00:00", "trade", 11.78, 400.0]
["2026-09-16T16:19:39.033151+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:19:39.033151+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:19:39.033154+00:00", "trade", 11.78, 4.0]
["2026-09-16T16:19:39.033154+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033157+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033173+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033178+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033178+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033178+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033183+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033188+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033193+00:00", "trade", 11.78, 400.0]
["2026-09-16T16:19:39.033238+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033243+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033243+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033248+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033278+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033283+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033363+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033363+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:19:39.033368+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033374+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033374+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:19:39.033374+00:00", "trade", 11.78, 4.0]
["2026-09-16T16:19:39.033378+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:19:39.033380+00:00", "trade", 11.78, 19.0]
["2026-09-16T16:19:39.033380+00:00", "trade", 11.78, 300.0]
["2026-09-16T16:19:39.033383+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:19:39.033383+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:19:39.033388+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033391+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033395+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:19:39.033433+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:19:39.033549+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:19:39.033554+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:19:39.033587+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:19:39.033587+00:00", "trade", 11.78, 40.0]
["2026-09-16T16:19:39.033593+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:19:39.033644+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:19:39.033669+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:19:39.033714+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:19:39.033716+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:19:39.033719+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:19:39.033754+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.033759+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:19:39.034155+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.034240+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.034275+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.034917+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.035694+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.041316+00:00", "trade", 11.785, 4.0]
["2026-09-16T16:19:39.041783+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.041838+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.041878+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.043723+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.045938+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.081013+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:39.081518+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.084871+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.170274+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.170710+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.195229+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.212302+00:00", "trade", 11.7745, 1.0]
["2026-09-16T16:19:39.347737+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.348218+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.382670+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.475937+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.561659+00:00", "trade", 11.785, 60.0]
["2026-09-16T16:19:39.582270+00:00", "trade", 11.78, 15.0]
["2026-09-16T16:19:39.582691+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.582852+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.582892+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.583197+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.583253+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.583493+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.584335+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.585453+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.586335+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.677562+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.678244+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.696506+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:39.697054+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:39.830102+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:39.971673+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:40.686641+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:19:41.813731+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:19:42.249414+00:00", "trade", 11.785, 25.0]
["2026-09-16T16:19:42.999502+00:00", "trade", 11.785, 4.0]
["2026-09-16T16:19:42.999586+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:19:44.466641+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:45.414249+00:00", "trade", 11.785, 4.0]
["2026-09-16T16:19:45.415791+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:45.686965+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:19:45.714015+00:00", "trade", 11.7777, 9.0]
["2026-09-16T16:19:46.046944+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:46.047490+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:46.047575+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:46.678871+00:00", "trade", 11.7782, 10.0]
["2026-09-16T16:19:47.263866+00:00", "trade", 11.785, 53.0]
["2026-09-16T16:19:48.369228+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:48.427537+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:48.943513+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:19:49.569862+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:49.570338+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.002526+00:00", "trade", 11.785, 19.0]
["2026-09-16T16:19:50.006499+00:00", "trade", 11.785, 4.0]
["2026-09-16T16:19:50.509725+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.515208+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:50.529691+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:50.533216+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.533233+00:00", "trade", 11.785, 200.0]
["2026-09-16T16:19:50.533266+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.533812+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.533973+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.534454+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.534935+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.534935+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.535411+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.543876+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.544337+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.572625+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.650440+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.650473+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:50.654520+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.654525+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.654533+00:00", "trade", 11.79, 10.0]
["2026-09-16T16:19:50.654540+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.654911+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.655011+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.655014+00:00", "trade", 11.79, 90.0]
["2026-09-16T16:19:50.655136+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.655247+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.655412+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.655432+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.655462+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.655467+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.655477+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.655507+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655507+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655518+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655538+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655542+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655557+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655631+00:00", "trade", 11.79, 6.0]
["2026-09-16T16:19:50.655638+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655673+00:00", "quote", 11.79, 11.8]
["2026-09-16T16:19:50.655718+00:00", "trade", 11.79, 4.0]
["2026-09-16T16:19:50.655733+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.655748+00:00", "trade", 11.79, 15.0]
["2026-09-16T16:19:50.655748+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:19:50.655753+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.655958+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656079+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656154+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656157+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:19:50.656157+00:00", "trade", 11.79, 200.0]
["2026-09-16T16:19:50.656160+00:00", "trade", 11.79, 54.0]
["2026-09-16T16:19:50.656223+00:00", "trade", 11.79, 17.0]
["2026-09-16T16:19:50.656224+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656725+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656735+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656750+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656775+00:00", "quote", 11.79, 11.79]
["2026-09-16T16:19:50.656795+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.656795+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.656850+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.657096+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.657412+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.657452+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659336+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659437+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659617+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659617+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659621+00:00", "trade", 11.79, 54.0]
["2026-09-16T16:19:50.659636+00:00", "trade", 11.79, 128.0]
["2026-09-16T16:19:50.659647+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659647+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659682+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.659702+00:00", "trade", 11.79, 218.0]
["2026-09-16T16:19:50.659702+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.660254+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.663616+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.663621+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.664293+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.672658+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.715209+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.745617+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.745647+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.745842+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.746248+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.746298+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.746333+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:50.746339+00:00", "trade", 11.79, 300.0]
["2026-09-16T16:19:50.747516+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:51.004729+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:51.005205+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:51.646497+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:52.555231+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:52.555231+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:52.976325+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:52.976408+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:52.976410+00:00", "trade", 11.79, 10.0]
["2026-09-16T16:19:52.976413+00:00", "trade", 11.79, 90.0]
["2026-09-16T16:19:52.976845+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:53.014991+00:00", "trade", 11.79, 10.0]
["2026-09-16T16:19:53.026663+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:53.046350+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:53.847052+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:53.997961+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:54.869249+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:19:54.882667+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:54.883149+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:55.867778+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:56.839943+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.059055+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.060378+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.060433+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.060508+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.060533+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.060594+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.061015+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.068012+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.068557+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.069139+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.071154+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.123022+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.123092+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.223892+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.224363+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.224449+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.224920+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.429052+00:00", "trade", 11.7868, 8.0]
["2026-09-16T16:19:57.429416+00:00", "trade", 11.7868, 1.0]
["2026-09-16T16:19:57.430128+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.430529+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.649245+00:00", "trade", 11.79, 90.0]
["2026-09-16T16:19:57.649245+00:00", "trade", 11.79, 10.0]
["2026-09-16T16:19:57.649315+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.649811+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:57.809413+00:00", "trade", 11.7886, 17.0]
["2026-09-16T16:19:58.021396+00:00", "trade", 11.7886, 1.0]
["2026-09-16T16:19:58.301378+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:58.301538+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:58.301889+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:58.877375+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:58.877500+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.031481+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.031511+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:19:59.031537+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.031557+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.031602+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.032439+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.150550+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.150580+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.707942+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.707952+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:19:59.999757+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.034350+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:20:00.034384+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.035302+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.052072+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:20:00.053705+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.054146+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.836755+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.837307+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.877232+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:00.880199+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.012058+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.196081+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.222193+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.288746+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.288751+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:01.289188+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.289253+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.356207+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.356493+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.356503+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.356523+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.356548+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.356999+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.357034+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:01.357054+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:02.096622+00:00", "trade", 11.79, 1.0]
["2026-09-16T16:20:04.384518+00:00", "trade", 11.7762, 15.0]
["2026-09-16T16:20:04.430825+00:00", "trade", 11.7815, 16.0]
["2026-09-16T16:20:04.438839+00:00", "trade", 11.7764, 5.0]
["2026-09-16T16:20:05.745820+00:00", "trade", 11.79, 50.0]
["2026-09-16T16:20:06.416667+00:00", "trade", 11.7815, 12.0]
["2026-09-16T16:20:06.420215+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:06.438423+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:06.438474+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:06.438955+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:06.439290+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:06.442503+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:06.635688+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:07.236799+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:09.197859+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:09.197914+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:09.198686+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:09.198801+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:09.209442+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:10.023961+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:11.315772+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:11.315827+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:11.316639+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:11.316764+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:11.845542+00:00", "trade", 11.7764, 1.0]
["2026-09-16T16:20:12.194123+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:12.194554+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:12.331140+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:12.894349+00:00", "trade", 11.7728, 100.0]
["2026-09-16T16:20:14.420329+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:14.739675+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.428955+00:00", "trade", 11.79, 3.0]
["2026-09-16T16:20:15.432369+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.432379+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.432439+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.432459+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.432545+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.432549+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:15.432549+00:00", "trade", 11.79, 20.0]
["2026-09-16T16:20:15.432850+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.433146+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.481205+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.481491+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.482083+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.938529+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.939036+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:15.939086+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:16.946020+00:00", "trade", 11.788, 1.0]
["2026-09-16T16:20:17.234875+00:00", "trade", 11.7818, 18.0]
["2026-09-16T16:20:17.602916+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:20:18.016325+00:00", "trade", 11.7729, 12.0]
["2026-09-16T16:20:19.266516+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:19.267006+00:00", "trade", 11.79, 10.0]
["2026-09-16T16:20:19.267065+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.267075+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.267140+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.267386+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.267576+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.267607+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.268333+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.490106+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.490587+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.490612+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:19.491059+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.037470+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.037485+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.037550+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.081304+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.081309+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.081580+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.677839+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.677920+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.677925+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.976496+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:20.976786+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.076253+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.076293+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.076333+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.076343+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.076744+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.076840+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.703968+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:21.718964+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:23.140436+00:00", "trade", 11.7786, 1.0]
["2026-09-16T16:20:24.540322+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:24.540587+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:24.541224+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:26.026951+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:26.417872+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:27.832283+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:20:27.832541+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:27.835874+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:20:28.195464+00:00", "trade", 11.7886, 28.0]
["2026-09-16T16:20:28.268261+00:00", "trade", 11.785, 16.0]
["2026-09-16T16:20:28.268264+00:00", "trade", 11.785, 4.0]
["2026-09-16T16:20:28.502871+00:00", "trade", 11.7886, 1.0]
["2026-09-16T16:20:29.999787+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:30.448612+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:20:30.696498+00:00", "trade", 11.785, 3.0]
["2026-09-16T16:20:31.019003+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.019489+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.021760+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.022211+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.454435+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.454435+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.664901+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.667703+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:31.947409+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:32.075714+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:32.075714+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:32.076155+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:32.358247+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.112944+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.112974+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113004+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113019+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113034+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113037+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:20:33.113095+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:33.113134+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:33.113235+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113245+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113290+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113305+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113315+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113355+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113526+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.113651+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.114292+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.132335+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:33.132841+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:34.919189+00:00", "trade", 11.79, 3.0]
["2026-09-16T16:20:36.438648+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:36.443329+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:36.443891+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:36.614392+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:36.615173+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:37.444222+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:37.453104+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:38.868564+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:38.868565+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:38.868724+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.126665+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:20:40.554007+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.611830+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.612091+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.612988+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.613574+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.613594+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.618626+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.639616+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.668099+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.668565+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.668610+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.669121+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.669227+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.669467+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.695028+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.933872+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:40.993454+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:41.106969+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:41.174991+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:41.248135+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:41.598730+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:41.668070+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:41.668551+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:42.613704+00:00", "trade", 11.7884, 16.0]
["2026-09-16T16:20:43.327222+00:00", "trade", 11.7785, 1.0]
["2026-09-16T16:20:43.607067+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.607072+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.607127+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.607152+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.607157+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.608345+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.627922+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.627927+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.628002+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.628112+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:43.628208+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.674884+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.675435+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:43.927042+00:00", "trade", 11.79, 80.0]
["2026-09-16T16:20:43.927042+00:00", "trade", 11.79, 20.0]
["2026-09-16T16:20:44.019744+00:00", "trade", 11.79, 4.0]
["2026-09-16T16:20:47.747912+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:47.747962+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:47.747988+00:00", "trade", 11.7809, 450.0]
["2026-09-16T16:20:47.748469+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:47.763057+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:20:48.144587+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:48.144592+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:48.144672+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:48.585918+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:48.585923+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:48.586008+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:48.586012+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:48.586033+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:49.152407+00:00", "trade", 11.7899, 25.0]
["2026-09-16T16:20:49.979857+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:50.351918+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:50.394283+00:00", "trade", 11.79, 30.0]
["2026-09-16T16:20:50.395346+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:53.936664+00:00", "trade", 11.7733, 100.0]
["2026-09-16T16:20:55.875886+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:20:57.358927+00:00", "trade", 11.7899, 1100.0]
["2026-09-16T16:20:57.359539+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.359629+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.359634+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.359644+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.359659+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.359970+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.360175+00:00", "trade", 11.7879, 40.0]
["2026-09-16T16:20:57.507421+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.507707+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.507987+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.634032+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.770628+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.770643+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.770898+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.770903+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.938517+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.939074+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.939129+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.939134+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:57.939289+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:58.046254+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:58.229881+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:58.258459+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:58.258554+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:58.360728+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:58.451645+00:00", "trade", 11.7868, 1.0]
["2026-09-16T16:20:58.471156+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:20:58.727496+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:58.730458+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:20:59.999831+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:01.622545+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:01.622564+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:01.622590+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:01.622639+00:00", "trade", 11.79, 100.0]
["2026-09-16T16:21:01.622639+00:00", "trade", 11.79, 24.0]
["2026-09-16T16:21:01.622820+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:01.624334+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:03.013106+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:03.624967+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:03.953916+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:04.020314+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:04.052145+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:05.609959+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:06.356111+00:00", "trade", 11.79, 6.0]
["2026-09-16T16:21:07.349010+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:07.349056+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:07.351817+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:07.352168+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:07.352719+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:07.358889+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:08.044922+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:08.310855+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:08.405115+00:00", "trade", 11.785, 11.0]
["2026-09-16T16:21:08.405397+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:08.675702+00:00", "trade", 11.7832, 14.0]
["2026-09-16T16:21:08.784748+00:00", "trade", 11.7899, 1800.0]
["2026-09-16T16:21:08.785999+00:00", "trade", 11.7892, 45.0]
["2026-09-16T16:21:09.312696+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.114395+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.114435+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.117918+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.117918+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.218628+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.261886+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.675927+00:00", "trade", 11.7749, 200.0]
["2026-09-16T16:21:10.677019+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:10.677451+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:11.112562+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:11.115083+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:11.733455+00:00", "trade", 11.7885, 12.0]
["2026-09-16T16:21:11.912742+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:12.454512+00:00", "trade", 11.785, 1100.0]
["2026-09-16T16:21:12.735090+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:13.870499+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:14.809227+00:00", "trade", 11.7899, 582.0]
["2026-09-16T16:21:14.809597+00:00", "trade", 11.7899, 1.0]
["2026-09-16T16:21:14.810241+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:14.810246+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:14.915953+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:14.916559+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:15.348230+00:00", "trade", 11.7806, 1.0]
["2026-09-16T16:21:16.111189+00:00", "trade", 11.785, 3.0]
["2026-09-16T16:21:17.455666+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:21:19.754668+00:00", "trade", 11.7881, 1.0]
["2026-09-16T16:21:20.010941+00:00", "trade", 11.7886, 1.0]
["2026-09-16T16:21:20.467066+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:20.467091+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:20.467562+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:23.955325+00:00", "trade", 11.7755, 1.0]
["2026-09-16T16:21:24.040094+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:24.234486+00:00", "trade", 11.788, 18.0]
["2026-09-16T16:21:24.644659+00:00", "trade", 11.7868, 22.0]
["2026-09-16T16:21:24.645023+00:00", "trade", 11.7868, 1.0]
["2026-09-16T16:21:28.637188+00:00", "trade", 11.785, 11.0]
["2026-09-16T16:21:28.637192+00:00", "trade", 11.785, 189.0]
["2026-09-16T16:21:28.637534+00:00", "trade", 11.785, 111.0]
["2026-09-16T16:21:28.638448+00:00", "trade", 11.7865, 41.0]
["2026-09-16T16:21:28.787570+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:29.999865+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:30.999409+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:31.096331+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:31.141774+00:00", "trade", 11.785, 15.0]
["2026-09-16T16:21:31.142279+00:00", "trade", 11.785, 17.0]
["2026-09-16T16:21:31.142305+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:31.142360+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:34.227542+00:00", "trade", 11.785, 53.0]
["2026-09-16T16:21:35.196367+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:21:35.306075+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:21:35.306667+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:21:40.794561+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:40.908700+00:00", "trade", 11.7868, 100.0]
["2026-09-16T16:21:41.832723+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:21:41.835330+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:21:41.836939+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:21:44.597686+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:21:45.095650+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:45.491030+00:00", "trade", 11.7808, 200.0]
["2026-09-16T16:21:45.510095+00:00", "trade", 11.781, 1.0]
["2026-09-16T16:21:45.720689+00:00", "trade", 11.7875, 52.0]
["2026-09-16T16:21:46.534015+00:00", "trade", 11.7817, 5.0]
["2026-09-16T16:21:49.814914+00:00", "trade", 11.7877, 9.0]
["2026-09-16T16:21:56.077399+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:56.077775+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:56.078256+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:56.091618+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:56.249855+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:57.699141+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:58.639703+00:00", "trade", 11.785, 19.0]
["2026-09-16T16:21:59.897360+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:59.897936+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:21:59.999889+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:00.127695+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:00.127731+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:00.128210+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:00.128230+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:00.137898+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:00.188689+00:00", "trade", 11.7877, 1.0]
["2026-09-16T16:22:01.147501+00:00", "trade", 11.785, 5.0]
["2026-09-16T16:22:02.477014+00:00", "trade", 11.785, 53.0]
["2026-09-16T16:22:02.478576+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:02.576565+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363436+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:22:03.363442+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.363442+00:00", "trade", 11.78, 34.0]
["2026-09-16T16:22:03.363458+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363463+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363478+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363481+00:00", "trade", 11.78, 9.0]
["2026-09-16T16:22:03.363484+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:22:03.363486+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.363489+00:00", "trade", 11.78, 420.0]
["2026-09-16T16:22:03.363489+00:00", "trade", 11.78, 2.0]
["2026-09-16T16:22:03.363565+00:00", "trade", 11.78, 66.0]
["2026-09-16T16:22:03.363571+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.363571+00:00", "trade", 11.78, 30.0]
["2026-09-16T16:22:03.363694+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363744+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363748+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.363748+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.363751+00:00", "trade", 11.78, 80.0]
["2026-09-16T16:22:03.363757+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:22:03.363769+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:22:03.363772+00:00", "trade", 11.78, 299.0]
["2026-09-16T16:22:03.363775+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.363784+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:22:03.363784+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363787+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.363790+00:00", "trade", 11.78, 128.0]
["2026-09-16T16:22:03.363790+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.363793+00:00", "trade", 11.78, 22.0]
["2026-09-16T16:22:03.363884+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363909+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.363994+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.364001+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:22:03.364001+00:00", "trade", 11.78, 78.0]
["2026-09-16T16:22:03.364004+00:00", "trade", 11.78, 25.0]
["2026-09-16T16:22:03.364008+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:22:03.364008+00:00", "trade", 11.78, 260.0]
["2026-09-16T16:22:03.364013+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:22:03.364013+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:22:03.364013+00:00", "trade", 11.78, 77.0]
["2026-09-16T16:22:03.364013+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:22:03.364016+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.364019+00:00", "trade", 11.78, 6.0]
["2026-09-16T16:22:03.364019+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:22:03.364022+00:00", "trade", 11.78, 75.0]
["2026-09-16T16:22:03.364025+00:00", "trade", 11.78, 2.0]
["2026-09-16T16:22:03.364040+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.364045+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.364055+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.364110+00:00", "quote", 11.77, 11.79]
["2026-09-16T16:22:03.364113+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.364115+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364120+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364130+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364135+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364155+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364185+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364205+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364205+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364211+00:00", "trade", 11.78, 41.0]
["2026-09-16T16:22:03.364355+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:22:03.364375+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364400+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364400+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364426+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364426+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364431+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.364434+00:00", "trade", 11.78, 9.0]
["2026-09-16T16:22:03.364556+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364571+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364576+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364586+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364861+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.364861+00:00", "trade", 11.78, 34.0]
["2026-09-16T16:22:03.364867+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:22:03.364870+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:22:03.364870+00:00", "trade", 11.78, 35.0]
["2026-09-16T16:22:03.364873+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.364873+00:00", "trade", 11.78, 139.0]
["2026-09-16T16:22:03.364876+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.364876+00:00", "trade", 11.78, 37.0]
["2026-09-16T16:22:03.364879+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.364882+00:00", "trade", 11.78, 23.0]
["2026-09-16T16:22:03.364882+00:00", "trade", 11.78, 54.0]
["2026-09-16T16:22:03.364886+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.364886+00:00", "trade", 11.78, 71.0]
["2026-09-16T16:22:03.364891+00:00", "trade", 11.78, 82.0]
["2026-09-16T16:22:03.364891+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.364891+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:22:03.364918+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.364924+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:22:03.364931+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.364931+00:00", "trade", 11.78, 133.0]
["2026-09-16T16:22:03.364936+00:00", "trade", 11.78, 24.0]
["2026-09-16T16:22:03.364936+00:00", "trade", 11.78, 300.0]
["2026-09-16T16:22:03.364940+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:22:03.364942+00:00", "trade", 11.78, 63.0]
["2026-09-16T16:22:03.364942+00:00", "trade", 11.78, 31.0]
["2026-09-16T16:22:03.364942+00:00", "trade", 11.78, 82.0]
["2026-09-16T16:22:03.364945+00:00", "trade", 11.78, 70.0]
["2026-09-16T16:22:03.364945+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.364948+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:22:03.364948+00:00", "trade", 11.78, 168.0]
["2026-09-16T16:22:03.364957+00:00", "trade", 11.78, 259.0]
["2026-09-16T16:22:03.364962+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.364967+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.365012+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.365032+00:00", "trade", 11.78, 30.0]
["2026-09-16T16:22:03.365038+00:00", "trade", 11.78, 28.0]
["2026-09-16T16:22:03.365041+00:00", "trade", 11.7801, 42.0]
["2026-09-16T16:22:03.365044+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.365047+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.365052+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.365052+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.365052+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:22:03.365056+00:00", "trade", 11.78, 278.0]
["2026-09-16T16:22:03.365066+00:00", "trade", 11.78, 55.0]
["2026-09-16T16:22:03.365068+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.365071+00:00", "trade", 11.78, 17.0]
["2026-09-16T16:22:03.365071+00:00", "trade", 11.78, 62.0]
["2026-09-16T16:22:03.365082+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365092+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:22:03.365117+00:00", "trade", 11.78, 300.0]
["2026-09-16T16:22:03.365117+00:00", "trade", 11.78, 215.0]
["2026-09-16T16:22:03.365117+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365137+00:00", "trade", 11.78, 85.0]
["2026-09-16T16:22:03.365141+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.365144+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.365144+00:00", "trade", 11.78, 300.0]
["2026-09-16T16:22:03.365147+00:00", "trade", 11.78, 30.0]
["2026-09-16T16:22:03.365147+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365147+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365153+00:00", "trade", 11.78, 21.0]
["2026-09-16T16:22:03.365153+00:00", "trade", 11.78, 54.0]
["2026-09-16T16:22:03.365153+00:00", "trade", 11.78, 169.0]
["2026-09-16T16:22:03.365155+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:22:03.365197+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365242+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365278+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365282+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:22:03.365293+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:22:03.365303+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365378+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365383+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365399+00:00", "trade", 11.78, 90.0]
["2026-09-16T16:22:03.365413+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365428+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365433+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365433+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365443+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365448+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365448+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365503+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365503+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365503+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365531+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:22:03.365568+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365609+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:22:03.365649+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:22:03.365653+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365694+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365694+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365699+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365736+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:22:03.365739+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365744+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365844+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365884+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365904+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365944+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365944+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.365999+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366039+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366105+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366139+00:00", "trade", 11.78, 40.0]
["2026-09-16T16:22:03.366145+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366145+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366145+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366195+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366225+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366277+00:00", "trade", 11.7797, 40.0]
["2026-09-16T16:22:03.366385+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.366418+00:00", "trade", 11.78, 41.0]
["2026-09-16T16:22:03.367302+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.367799+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.368225+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.368345+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.368415+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.370224+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.370670+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.374089+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.375803+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.379638+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:22:03.415843+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.424083+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.466088+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:03.466554+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:04.520518+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:04.554102+00:00", "trade", 11.781, 97.0]
["2026-09-16T16:22:11.469074+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:11.469084+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:11.469099+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:11.474159+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:22:11.474186+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:11.475098+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:11.517222+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:15.420798+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:22:16.199147+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:16.199172+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:16.199934+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:18.266005+00:00", "trade", 11.781, 1.0]
["2026-09-16T16:22:19.478078+00:00", "trade", 11.7833, 50.0]
["2026-09-16T16:22:20.187653+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:23.336156+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:27.202147+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:22:27.514449+00:00", "trade", 11.7806, 15.0]
["2026-09-16T16:22:27.523305+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:22:27.523401+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:22:28.881405+00:00", "trade", 11.7811, 5.0]
["2026-09-16T16:22:29.999918+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:30.229881+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:30.494411+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:30.494488+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:30.494488+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:22:30.495083+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:30.495162+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:30.496103+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:30.497351+00:00", "trade", 11.7814, 41.0]
["2026-09-16T16:22:31.388410+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:31.899710+00:00", "trade", 11.7886, 1.0]
["2026-09-16T16:22:31.918818+00:00", "trade", 11.7886, 1.0]
["2026-09-16T16:22:32.625151+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:22:32.663805+00:00", "trade", 11.785, 1900.0]
["2026-09-16T16:22:32.746460+00:00", "trade", 11.7897, 600.0]
["2026-09-16T16:22:32.747705+00:00", "trade", 11.7861, 50.0]
["2026-09-16T16:22:35.425563+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:35.681446+00:00", "trade", 11.79, 50.0]
["2026-09-16T16:22:39.992538+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:22:45.526381+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:22:45.526381+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:45.526580+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:45.545471+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:22:46.714402+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:48.203969+00:00", "trade", 11.7891, 130.0]
["2026-09-16T16:22:51.938793+00:00", "trade", 11.7817, 1.0]
["2026-09-16T16:22:56.094899+00:00", "trade", 11.7816, 35.0]
["2026-09-16T16:22:56.408113+00:00", "trade", 11.785, 53.0]
["2026-09-16T16:22:56.588399+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:57.108152+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:57.108252+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:22:57.355140+00:00", "trade", 11.7817, 5.0]
["2026-09-16T16:22:57.398040+00:00", "trade", 11.7776, 43.0]
["2026-09-16T16:22:57.476085+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:22:58.220249+00:00", "trade", 11.785, 199.0]
["2026-09-16T16:22:58.527674+00:00", "trade", 11.7899, 5000.0]
["2026-09-16T16:22:58.528922+00:00", "trade", 11.7893, 118.0]
["2026-09-16T16:22:59.331251+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:59.664043+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:22:59.988180+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:22:59.999943+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:00.534163+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:23:00.534166+00:00", "trade", 11.785, 200.0]
["2026-09-16T16:23:00.580064+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:23:01.828607+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:02.474029+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:03.413808+00:00", "trade", 11.782, 100.0]
["2026-09-16T16:23:05.730002+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:06.140745+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:06.187842+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:06.188115+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:23:06.188358+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:06.189085+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:08.194318+00:00", "trade", 11.7789, 10.0]
["2026-09-16T16:23:09.912260+00:00", "trade", 11.7826, 20.0]
["2026-09-16T16:23:10.627649+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:10.627674+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:11.943692+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:12.227807+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:23:12.228310+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:12.228330+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:13.241558+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:15.409229+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:15.541541+00:00", "trade", 11.785, 200.0]
["2026-09-16T16:23:15.550100+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:23:15.553026+00:00", "trade", 11.785, 200.0]
["2026-09-16T16:23:17.523223+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:17.523258+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:17.524025+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:17.668063+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:20.173949+00:00", "trade", 11.785, 5.0]
["2026-09-16T16:23:20.285400+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:21.194483+00:00", "trade", 11.7842, 100.0]
["2026-09-16T16:23:22.639080+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:22.639811+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:22.934618+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:23:22.940133+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:23:23.126538+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:23:23.138447+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:23:23.968255+00:00", "trade", 11.7836, 1.0]
["2026-09-16T16:23:26.796026+00:00", "trade", 11.784, 34.0]
["2026-09-16T16:23:26.867398+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:26.869087+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:27.630640+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:28.208552+00:00", "trade", 11.785, 200.0]
["2026-09-16T16:23:28.530703+00:00", "trade", 11.7847, 26.0]
["2026-09-16T16:23:28.598695+00:00", "trade", 11.785, 4.0]
["2026-09-16T16:23:28.621871+00:00", "trade", 11.785, 47.0]
["2026-09-16T16:23:28.621874+00:00", "trade", 11.785, 53.0]
["2026-09-16T16:23:28.622021+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:28.622848+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:29.623421+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:23:29.881129+00:00", "trade", 11.785, 50.0]
["2026-09-16T16:23:29.999977+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:30.600472+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:23:31.270954+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:23:31.352723+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:31.352748+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:31.353530+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:33.729793+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:33.910488+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:35.014244+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:23:35.538340+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:39.233978+00:00", "trade", 11.7883, 14.0]
["2026-09-16T16:23:39.551440+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:39.848119+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:23:40.228117+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:40.467832+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:41.077915+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:41.302019+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:41.388154+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:42.596551+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:43.652044+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:44.406502+00:00", "trade", 11.785, 50.0]
["2026-09-16T16:23:44.407102+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:44.826285+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:45.320157+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:45.321490+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:45.603538+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:23:45.603541+00:00", "trade", 11.785, 200.0]
["2026-09-16T16:23:45.604413+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:51.089104+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:23:51.222854+00:00", "trade", 11.7832, 8.0]
["2026-09-16T16:23:51.223208+00:00", "trade", 11.7832, 1.0]
["2026-09-16T16:23:54.347155+00:00", "trade", 11.7891, 140.0]
["2026-09-16T16:23:56.442109+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:56.442671+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:23:57.078327+00:00", "trade", 11.784, 1.0]
["2026-09-16T16:23:58.532704+00:00", "trade", 11.786, 12.0]
["2026-09-16T16:23:59.044141+00:00", "trade", 11.785, 2.0]
["2026-09-16T16:23:59.999996+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:00.277071+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:00.603324+00:00", "trade", 11.785, 10.0]
["2026-09-16T16:24:00.603327+00:00", "trade", 11.785, 200.0]
["2026-09-16T16:24:00.611572+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:24:01.521834+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:24:01.977695+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:01.977741+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:02.768248+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:03.154096+00:00", "trade", 11.7851, 34.0]
["2026-09-16T16:24:04.760143+00:00", "trade", 11.785, 65.0]
["2026-09-16T16:24:04.779807+00:00", "trade", 11.785, 60.0]
["2026-09-16T16:24:10.031665+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:24:13.123104+00:00", "trade", 11.785, 25.0]
["2026-09-16T16:24:13.315968+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:13.316239+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:13.915761+00:00", "trade", 11.7853, 6.0]
["2026-09-16T16:24:14.075192+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:24:15.127148+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:24:22.756913+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.757968+00:00", "trade", 11.78, 40.0]
["2026-09-16T16:24:22.760607+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.822249+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.825984+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.825984+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.826424+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.826525+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.826525+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.826528+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:24:22.827056+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.829070+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.829572+00:00", "trade", 11.78, 343.0]
["2026-09-16T16:24:22.829575+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:24:22.829577+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.829578+00:00", "trade", 11.78, 78.0]
["2026-09-16T16:24:22.829582+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:24:22.829582+00:00", "trade", 11.78, 400.0]
["2026-09-16T16:24:22.829587+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.829588+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:24:22.829588+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.829588+00:00", "trade", 11.78, 30.0]
["2026-09-16T16:24:22.829594+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:24:22.829594+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:24:22.829600+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:24:22.829600+00:00", "trade", 11.78, 55.0]
["2026-09-16T16:24:22.829606+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:24:22.829606+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:24:22.829606+00:00", "trade", 11.78, 63.0]
["2026-09-16T16:24:22.829612+00:00", "trade", 11.78, 34.0]
["2026-09-16T16:24:22.829612+00:00", "trade", 11.78, 37.0]
["2026-09-16T16:24:22.829612+00:00", "trade", 11.78, 21.0]
["2026-09-16T16:24:22.829618+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.829618+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:24:22.829618+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.829618+00:00", "trade", 11.78, 24.0]
["2026-09-16T16:24:22.829618+00:00", "trade", 11.78, 25.0]
["2026-09-16T16:24:22.829626+00:00", "trade", 11.78, 35.0]
["2026-09-16T16:24:22.829626+00:00", "trade", 11.78, 169.0]
["2026-09-16T16:24:22.829626+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:24:22.829626+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:24:22.829626+00:00", "trade", 11.78, 31.0]
["2026-09-16T16:24:22.829627+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.829629+00:00", "trade", 11.78, 13.0]
["2026-09-16T16:24:22.829629+00:00", "trade", 11.78, 21.0]
["2026-09-16T16:24:22.829632+00:00", "trade", 11.78, 23.0]
["2026-09-16T16:24:22.829632+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.829635+00:00", "trade", 11.78, 232.0]
["2026-09-16T16:24:22.829635+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:24:22.829637+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:24:22.829638+00:00", "trade", 11.78, 54.0]
["2026-09-16T16:24:22.829638+00:00", "trade", 11.78, 6.0]
["2026-09-16T16:24:22.829642+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:24:22.829642+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:24:22.829642+00:00", "quote", 11.77, 11.79]
["2026-09-16T16:24:22.829647+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829648+00:00", "trade", 11.78, 54.0]
["2026-09-16T16:24:22.829648+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:24:22.829648+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:24:22.829648+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:24:22.829652+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829652+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829653+00:00", "trade", 11.78, 8.0]
["2026-09-16T16:24:22.829657+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829657+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829662+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829662+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829662+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829672+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829677+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829687+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829687+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829692+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829697+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829702+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829704+00:00", "trade", 11.78, 25.0]
["2026-09-16T16:24:22.829707+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829742+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829761+00:00", "trade", 11.78, 46.0]
["2026-09-16T16:24:22.829777+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829792+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829792+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829797+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829802+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829802+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829907+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829917+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.829952+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.830053+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.830143+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.830243+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.830248+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.830383+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.830844+00:00", "trade", 11.7817, 42.0]
["2026-09-16T16:24:22.830967+00:00", "trade", 11.78, 72.0]
["2026-09-16T16:24:22.831123+00:00", "trade", 11.78, 41.0]
["2026-09-16T16:24:22.831180+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.831210+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.831230+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.831245+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.831291+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.831576+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.831601+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.833069+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.833073+00:00", "trade", 11.775, 198.0]
["2026-09-16T16:24:22.833073+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:24:22.833075+00:00", "trade", 11.77, 252.0]
["2026-09-16T16:24:22.833081+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:24:22.833636+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.838157+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:24:22.838403+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.838428+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.838438+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.847690+00:00", "trade", 11.78, 72.0]
["2026-09-16T16:24:22.873240+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.890191+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.890747+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.890770+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.890842+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.893708+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.894851+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.895248+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.897573+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.897900+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.898201+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.899094+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.899446+00:00", "trade", 11.7753, 41.0]
["2026-09-16T16:24:22.899734+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:22.900411+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.906495+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.912094+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.912539+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.912644+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.913450+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.914091+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.915008+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.915787+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.916533+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.917290+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.917339+00:00", "trade", 11.775, 300.0]
["2026-09-16T16:24:22.918069+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:22.918953+00:00", "trade", 11.775, 1900.0]
["2026-09-16T16:24:22.920198+00:00", "trade", 11.775, 70.0]
["2026-09-16T16:24:22.932119+00:00", "trade", 11.775, 5288.0]
["2026-09-16T16:24:22.933364+00:00", "trade", 11.775, 106.0]
["2026-09-16T16:24:22.968167+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:23.206389+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:23.405013+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:23.507987+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:23.710525+00:00", "trade", 11.78, 37.0]
["2026-09-16T16:24:25.348610+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:25.688070+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:25.688419+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:25.947594+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:25.947932+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:26.767513+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:29.887759+00:00", "trade", 11.7822, 1.0]
["2026-09-16T16:24:30.000025+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:30.755078+00:00", "trade", 11.7769, 18.0]
["2026-09-16T16:24:32.348407+00:00", "trade", 11.775, 53.0]
["2026-09-16T16:24:32.628449+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:33.169432+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:33.169968+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:33.170064+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:33.172469+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:33.518112+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.442485+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.570414+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.570459+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:24:35.570459+00:00", "trade", 11.77, 53.0]
["2026-09-16T16:24:35.570459+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.571011+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.571061+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.571291+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.571502+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.571614+00:00", "trade", 11.775, 90.0]
["2026-09-16T16:24:35.572810+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.573892+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.589259+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.612740+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.613617+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.757746+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.758713+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.779785+00:00", "trade", 11.7822, 200.0]
["2026-09-16T16:24:35.867552+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.867557+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:35.868188+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:36.300021+00:00", "trade", 11.775, 60.0]
["2026-09-16T16:24:36.428307+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:36.625933+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:36.626554+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:36.849432+00:00", "trade", 11.7786, 1.0]
["2026-09-16T16:24:37.533416+00:00", "trade", 11.7794, 3.0]
["2026-09-16T16:24:37.600328+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:37.601305+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:37.601751+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:39.552514+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:39.859282+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:41.050999+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:43.071631+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:43.171424+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:43.954603+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:44.544247+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:44.545129+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:45.611386+00:00", "trade", 11.7794, 100.0]
["2026-09-16T16:24:45.612315+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:45.612426+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:45.612902+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:47.468400+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:47.468540+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:47.475486+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:24:47.479149+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:24:47.479260+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:24:47.492001+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:24:47.497484+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:47.581362+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:24:48.572800+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:48.573045+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:48.573090+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:48.573401+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:48.573481+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:48.573506+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:48.574073+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:49.265499+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:49.363947+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:24:50.409558+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:50.410536+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:50.410586+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:51.459639+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:51.818663+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:52.279103+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:24:52.396527+00:00", "trade", 11.7798, 250.0]
["2026-09-16T16:24:52.756136+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:52.756181+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:52.934703+00:00", "trade", 11.7757, 25.0]
["2026-09-16T16:24:53.649789+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:54.649083+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:54.759424+00:00", "trade", 11.7768, 4.0]
["2026-09-16T16:24:54.759794+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:24:54.806749+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:54.806794+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:55.529274+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:57.279331+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:24:58.842562+00:00", "trade", 11.7705, 110.0]
["2026-09-16T16:24:58.934758+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:58.934830+00:00", "trade", 11.7799, 10000.0]
["2026-09-16T16:24:58.936078+00:00", "trade", 11.7798, 202.0]
["2026-09-16T16:24:59.585538+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:24:59.585588+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:00.000060+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:00.107298+00:00", "trade", 11.775, 20.0]
["2026-09-16T16:25:00.286752+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:00.514870+00:00", "trade", 11.7783, 9.0]
["2026-09-16T16:25:00.692082+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:25:01.027633+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:01.027997+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:01.028022+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:01.028889+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:01.791215+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:04.187079+00:00", "trade", 11.775, 3631.0]
["2026-09-16T16:25:04.188327+00:00", "trade", 11.7749, 76.0]
["2026-09-16T16:25:06.272581+00:00", "trade", 11.775, 8.0]
["2026-09-16T16:25:06.802843+00:00", "trade", 11.7709, 104.0]
["2026-09-16T16:25:08.167698+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:08.594407+00:00", "trade", 11.7773, 32.0]
["2026-09-16T16:25:09.034189+00:00", "trade", 11.7811, 100.0]
["2026-09-16T16:25:09.320402+00:00", "trade", 11.7811, 1.0]
["2026-09-16T16:25:09.415046+00:00", "trade", 11.7804, 25.0]
["2026-09-16T16:25:11.291035+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:11.291080+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:11.291261+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:11.291862+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:11.292303+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:11.295285+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:11.415596+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:12.248911+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:12.249785+00:00", "trade", 11.7773, 6.0]
["2026-09-16T16:25:12.282677+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:25:13.372331+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:13.372371+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:13.372747+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:13.390143+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:13.447224+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:13.447269+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:13.447294+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:14.293710+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:14.596260+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:14.596285+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:14.596791+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:14.726639+00:00", "trade", 11.7777, 1.0]
["2026-09-16T16:25:15.232525+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:15.232550+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:15.238580+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:15.278334+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:16.751061+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:16.751086+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:16.752190+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:17.176188+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:17.182258+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:17.182604+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:17.296570+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.238398+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.257006+00:00", "trade", 11.775, 25.0]
["2026-09-16T16:25:18.257009+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:18.257097+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.257373+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:25:18.257373+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:18.257683+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.257725+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:18.257725+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:18.257743+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:25:18.257804+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.258143+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:25:18.258245+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.258365+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.258768+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:18.262846+00:00", "trade", 11.775, 70.0]
["2026-09-16T16:25:18.268885+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:18.275163+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:18.287393+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:18.378625+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:19.141743+00:00", "trade", 11.775, 6.0]
["2026-09-16T16:25:20.978196+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:21.225681+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:21.266343+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:22.128210+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:22.128786+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:22.128811+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:22.354019+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:25:22.517416+00:00", "trade", 11.7768, 50.0]
["2026-09-16T16:25:25.043281+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:26.131000+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:25:26.341543+00:00", "trade", 11.775, 123.0]
["2026-09-16T16:25:26.342154+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:26.342615+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:26.420681+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:27.071069+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:27.071069+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:27.071506+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:27.101116+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:27.101597+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:28.295064+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:28.647085+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:25:29.326560+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:29.327041+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:30.000089+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:30.021785+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:32.990895+00:00", "trade", 11.7768, 25.0]
["2026-09-16T16:25:32.994185+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:25:33.544413+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:34.189703+00:00", "trade", 11.7749, 32.0]
["2026-09-16T16:25:34.255522+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:34.256519+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:34.256965+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:34.523009+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:35.281501+00:00", "trade", 11.7809, 10.0]
["2026-09-16T16:25:35.554731+00:00", "trade", 11.778, 18.0]
["2026-09-16T16:25:35.659573+00:00", "trade", 11.7768, 29.0]
["2026-09-16T16:25:36.448664+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:36.468379+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:25:36.708389+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:36.708613+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:36.708758+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:36.708999+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:36.709164+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:38.889705+00:00", "trade", 11.7809, 1.0]
["2026-09-16T16:25:41.486354+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:43.104202+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:25:43.521746+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:44.493068+00:00", "trade", 11.78, 890.0]
["2026-09-16T16:25:44.493693+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:25:44.494168+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:44.745249+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:46.919215+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:25:46.920238+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:46.957131+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:48.067682+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:48.068292+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:49.008861+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:50.106435+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:50.174310+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:25:50.174312+00:00", "trade", 11.775, 26.0]
["2026-09-16T16:25:50.174873+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:53.121519+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:25:53.122770+00:00", "trade", 11.7771, 40.0]
["2026-09-16T16:25:53.150713+00:00", "trade", 11.775, 18.0]
["2026-09-16T16:25:53.150713+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:25:53.150746+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:25:53.150834+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:53.151265+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:53.151300+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:53.515623+00:00", "trade", 11.7799, 3.0]
["2026-09-16T16:25:53.515688+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:25:53.517198+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:25:53.544380+00:00", "trade", 11.775, 30.0]
["2026-09-16T16:25:53.544383+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:25:53.544849+00:00", "trade", 11.775, 25.0]
["2026-09-16T16:25:53.544864+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:25:53.811852+00:00", "trade", 11.775, 18.0]
["2026-09-16T16:25:54.209474+00:00", "trade", 11.775, 17.0]
["2026-09-16T16:25:54.291079+00:00", "trade", 11.78, 50.0]
["2026-09-16T16:25:54.291909+00:00", "trade", 11.775, 12.0]
["2026-09-16T16:25:54.850913+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:25:54.988247+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:25:55.631518+00:00", "trade", 11.7767, 1.0]
["2026-09-16T16:25:55.650878+00:00", "trade", 11.7767, 1.0]
["2026-09-16T16:25:55.817264+00:00", "trade", 11.7767, 1.0]
["2026-09-16T16:25:56.937055+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:26:00.000134+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:00.218182+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:01.117584+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:02.233406+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:03.326674+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:04.589629+00:00", "trade", 11.7799, 3000.0]
["2026-09-16T16:26:04.590877+00:00", "trade", 11.7795, 66.0]
["2026-09-16T16:26:06.135205+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:26:06.135272+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:07.115079+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:26:08.333959+00:00", "trade", 11.7804, 1.0]
["2026-09-16T16:26:09.352568+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:10.749805+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:11.909696+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:12.539707+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:13.855354+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:14.409504+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:15.135119+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:26:17.202881+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:18.976899+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:20.609266+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:20.755171+00:00", "trade", 11.7782, 36.0]
["2026-09-16T16:26:21.479799+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:21.480190+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:21.493964+00:00", "trade", 11.775, 70.0]
["2026-09-16T16:26:23.760795+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:26:23.762734+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:26:24.150504+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:24.152318+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:25.049469+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:26.727660+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:28.464243+00:00", "trade", 11.7783, 9.0]
["2026-09-16T16:26:28.700778+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:29.897420+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:26:29.898445+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:30.000167+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:31.172026+00:00", "trade", 11.775, 125.0]
["2026-09-16T16:26:33.661987+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:33.662192+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:33.662668+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484039+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484053+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484060+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:26:35.484060+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484061+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484062+00:00", "trade", 11.77, 8.0]
["2026-09-16T16:26:35.484065+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484067+00:00", "trade", 11.77, 6.0]
["2026-09-16T16:26:35.484070+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484071+00:00", "trade", 11.77, 86.0]
["2026-09-16T16:26:35.484071+00:00", "trade", 11.77, 8.0]
["2026-09-16T16:26:35.484071+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484075+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484077+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484099+00:00", "trade", 11.77, 15.0]
["2026-09-16T16:26:35.484100+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484102+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:35.484107+00:00", "trade", 11.77, 40.0]
["2026-09-16T16:26:35.484107+00:00", "trade", 11.77, 140.0]
["2026-09-16T16:26:35.484107+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:26:35.484110+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484114+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:26:35.484118+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484118+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:35.484126+00:00", "trade", 11.77, 35.0]
["2026-09-16T16:26:35.484126+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:26:35.484132+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484132+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:26:35.484135+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484135+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484137+00:00", "trade", 11.77, 30.0]
["2026-09-16T16:26:35.484137+00:00", "trade", 11.77, 12.0]
["2026-09-16T16:26:35.484140+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484141+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:35.484143+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:35.484145+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484153+00:00", "trade", 11.77, 60.0]
["2026-09-16T16:26:35.484153+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484153+00:00", "trade", 11.77, 40.0]
["2026-09-16T16:26:35.484153+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:26:35.484153+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:26:35.484153+00:00", "trade", 11.77, 53.0]
["2026-09-16T16:26:35.484156+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:26:35.484156+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:26:35.484176+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484177+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:26:35.484189+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484191+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484196+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484206+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484206+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484216+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484221+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:35.484222+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484240+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:35.484266+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:35.484331+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:35.484361+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:35.484366+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:35.484386+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:35.484446+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:35.484461+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.484466+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.484476+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.484582+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.484612+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.484977+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.485303+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.485424+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.487453+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.488180+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.489243+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.489253+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.523396+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:26:35.523915+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.548789+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.550368+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.648687+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.648717+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.728392+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.729189+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.729540+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.832980+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:26:35.923968+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.966699+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.981815+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:35.981916+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:36.129754+00:00", "trade", 11.765, 6.0]
["2026-09-16T16:26:36.129898+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:36.130833+00:00", "trade", 11.765, 6.0]
["2026-09-16T16:26:36.131913+00:00", "trade", 11.765, 4.0]
["2026-09-16T16:26:37.033209+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:37.033284+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:37.593215+00:00", "trade", 11.77, 25.0]
["2026-09-16T16:26:38.208142+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:39.088794+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.521846+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.521861+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.521868+00:00", "trade", 11.765, 105.0]
["2026-09-16T16:26:40.521881+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.521883+00:00", "trade", 11.765, 500.0]
["2026-09-16T16:26:40.521886+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:26:40.521887+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.521889+00:00", "trade", 11.77, 300.0]
["2026-09-16T16:26:40.521891+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.521893+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:40.521898+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:40.521946+00:00", "trade", 11.765, 95.0]
["2026-09-16T16:26:40.521976+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.521976+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.522457+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.522498+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.522783+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.522858+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.522981+00:00", "trade", 11.765, 38.0]
["2026-09-16T16:26:40.523420+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.532391+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.545106+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.578355+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.601566+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.629437+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.630495+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.634454+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.664476+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:40.771996+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:41.487686+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:42.525455+00:00", "trade", 11.765, 28.0]
["2026-09-16T16:26:42.526033+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:42.536437+00:00", "trade", 11.765, 28.0]
["2026-09-16T16:26:42.537029+00:00", "trade", 11.765, 30.0]
["2026-09-16T16:26:42.835424+00:00", "trade", 11.7743, 19.0]
["2026-09-16T16:26:43.510799+00:00", "trade", 11.7789, 85.0]
["2026-09-16T16:26:43.648175+00:00", "trade", 11.7791, 1.0]
["2026-09-16T16:26:44.022224+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:44.024819+00:00", "trade", 11.76, 76.0]
["2026-09-16T16:26:44.485499+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:44.485915+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:44.485970+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:44.486586+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:45.494157+00:00", "trade", 11.779, 200.0]
["2026-09-16T16:26:45.556414+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:45.556935+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:45.614040+00:00", "trade", 11.7694, 250.0]
["2026-09-16T16:26:45.614632+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:45.633319+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:26:45.833316+00:00", "trade", 11.7606, 582.0]
["2026-09-16T16:26:45.833677+00:00", "trade", 11.7606, 1.0]
["2026-09-16T16:26:45.835067+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:45.843769+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:46.606006+00:00", "trade", 11.765, 25.0]
["2026-09-16T16:26:47.402807+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:47.402871+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:47.405240+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:50.594905+00:00", "trade", 11.7699, 1110.0]
["2026-09-16T16:26:50.634071+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:50.937562+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:51.052397+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:51.478887+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.478936+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.479899+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.480340+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.480340+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482647+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:26:51.482649+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:51.482652+00:00", "trade", 11.77, 110.0]
["2026-09-16T16:26:51.482660+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482660+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482660+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482665+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482695+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482709+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:51.482713+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:26:51.482725+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482749+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:26:51.482749+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:51.482754+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:51.482758+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:26:51.482760+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:26:51.482760+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482773+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:51.482794+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:51.482797+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:26:51.482821+00:00", "trade", 11.77, 90.0]
["2026-09-16T16:26:51.482824+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:26:51.482826+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482830+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482884+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:51.482896+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482896+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:26:51.482936+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.482951+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.482951+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.482961+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.482961+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.482971+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.482976+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.482976+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:26:51.483061+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483076+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483094+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:26:51.483201+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483217+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483337+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483342+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483362+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483382+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483437+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:26:51.483452+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483582+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483662+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483788+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483823+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483823+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483823+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.483898+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.484184+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.484224+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.484499+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.486860+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.508391+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:51.561831+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:26:52.551044+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:52.551049+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:54.061471+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:55.407175+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:55.669665+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:56.715921+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:26:56.957780+00:00", "trade", 11.7732, 22.0]
["2026-09-16T16:26:56.958141+00:00", "trade", 11.7732, 1.0]
["2026-09-16T16:26:57.733494+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:00.000202+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.339506+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.540008+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.540810+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.542133+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.820019+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:27:01.822661+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.823142+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.925696+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.926173+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:01.927696+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:02.305381+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:02.305817+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:02.823178+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:02.823229+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:02.994333+00:00", "trade", 11.7791, 100.0]
["2026-09-16T16:27:02.995403+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.025600+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.155604+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:27:03.164012+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:27:03.357015+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357105+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357130+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357140+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357155+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357195+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357211+00:00", "trade", 11.77, 300.0]
["2026-09-16T16:27:03.357211+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:27:03.357216+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:27:03.357216+00:00", "trade", 11.77, 40.0]
["2026-09-16T16:27:03.357219+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:27:03.357521+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357557+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357565+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:27:03.357565+00:00", "trade", 11.77, 90.0]
["2026-09-16T16:27:03.357574+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:27:03.357613+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:27:03.357616+00:00", "trade", 11.77, 120.0]
["2026-09-16T16:27:03.357616+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:27:03.357658+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:27:03.357676+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357691+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357691+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357706+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:27:03.357706+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357709+00:00", "trade", 11.77, 4.0]
["2026-09-16T16:27:03.357715+00:00", "trade", 11.77, 53.0]
["2026-09-16T16:27:03.357741+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357817+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357822+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357832+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357832+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357877+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:27:03.357922+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.357967+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.358012+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.358263+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.358303+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.358338+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.358428+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.358635+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:27:03.359240+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.359586+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:27:03.359586+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:27:03.359771+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.360573+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.360718+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.362362+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.364157+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.364182+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.364432+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.364773+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.366257+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.395055+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.395170+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.432635+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.586396+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:03.666607+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:04.397462+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:04.398459+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:04.441845+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:09.277216+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:09.468221+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:10.414029+00:00", "trade", 11.7721, 13.0]
["2026-09-16T16:27:10.807676+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:11.496592+00:00", "trade", 11.7777, 1.0]
["2026-09-16T16:27:13.575241+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:13.575722+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:13.669084+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:16.136511+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:27:16.873249+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:18.734801+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:18.735999+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:19.031360+00:00", "trade", 11.7689, 4.0]
["2026-09-16T16:27:19.142986+00:00", "trade", 11.7624, 15.0]
["2026-09-16T16:27:19.143004+00:00", "trade", 11.7624, 1.0]
["2026-09-16T16:27:19.293747+00:00", "trade", 11.7776, 5.0]
["2026-09-16T16:27:19.990768+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:27:19.994347+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:27:20.849905+00:00", "trade", 11.7601, 1086.0]
["2026-09-16T16:27:20.880725+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:20.921057+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:21.677102+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:27:23.335218+00:00", "trade", 11.7675, 31.0]
["2026-09-16T16:27:29.134961+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:29.137797+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:29.252455+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:29.253217+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:30.000231+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:30.545772+00:00", "trade", 11.7699, 26.0]
["2026-09-16T16:27:36.043716+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:36.043942+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:36.044383+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:36.129675+00:00", "trade", 11.7688, 1.0]
["2026-09-16T16:27:37.222744+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222759+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222769+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222769+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222779+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222794+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222814+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222824+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222832+00:00", "trade", 11.76, 102.0]
["2026-09-16T16:27:37.222832+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222836+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.222838+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222842+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222847+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:27:37.222847+00:00", "trade", 11.76, 12.0]
["2026-09-16T16:27:37.222847+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:27:37.222847+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222851+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:27:37.222874+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222874+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.222892+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:27:37.222904+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222919+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222923+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:27:37.222923+00:00", "trade", 11.76, 240.0]
["2026-09-16T16:27:37.222924+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222924+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222929+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:27:37.222929+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:27:37.222929+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222934+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:27:37.222934+00:00", "trade", 11.76, 40.0]
["2026-09-16T16:27:37.222937+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.222939+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222941+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.222941+00:00", "trade", 11.76, 413.0]
["2026-09-16T16:27:37.222945+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222947+00:00", "trade", 11.76, 80.0]
["2026-09-16T16:27:37.222947+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:27:37.222947+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222949+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.222952+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.222952+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.222954+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222955+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.222955+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:27:37.222955+00:00", "trade", 11.76, 12.0]
["2026-09-16T16:27:37.222959+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:27:37.222959+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222959+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222964+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:27:37.222964+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.222973+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:27:37.222979+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.222984+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.223052+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.223064+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.223130+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.223154+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:27:37.223210+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.223275+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.223280+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.223382+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:27:37.223430+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.223436+00:00", "trade", 11.76, 60.0]
["2026-09-16T16:27:37.223448+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:27:37.223450+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.223526+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.223770+00:00", "trade", 11.76, 56.0]
["2026-09-16T16:27:37.223773+00:00", "trade", 11.76, 7.0]
["2026-09-16T16:27:37.223776+00:00", "trade", 11.76, 137.0]
["2026-09-16T16:27:37.223806+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.224027+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.224254+00:00", "trade", 11.755, 2186.0]
["2026-09-16T16:27:37.224332+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.224351+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:27:37.224398+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.224413+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.224423+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.224441+00:00", "trade", 11.76, 43.0]
["2026-09-16T16:27:37.224904+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.224910+00:00", "trade", 11.755, 1174.0]
["2026-09-16T16:27:37.226237+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.228768+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.229650+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.229760+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.231610+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.232131+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.235223+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.235975+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.236078+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.236217+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.236652+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.236652+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.236732+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.242681+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.243057+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.255360+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.255978+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.256268+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.256865+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.257904+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.258533+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.259152+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.262974+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.276561+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.277337+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.278110+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.278678+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.279508+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.284809+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.285399+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.286070+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.286839+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.287745+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.288466+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.289074+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.289639+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.290421+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.291179+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.291726+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.292189+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.292333+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.292349+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.292872+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.293669+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.294453+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.295157+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.295885+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.296510+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.297064+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.297839+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.298700+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.299430+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.299981+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.300618+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.301150+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.301752+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.302537+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.304696+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.305315+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.305716+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.305836+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.306440+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.306990+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.307724+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.308404+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.308924+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.309540+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.310067+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.310812+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.311579+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.312328+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:27:37.312542+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312587+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:27:37.312590+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:27:37.312590+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:27:37.312593+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.312593+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312598+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312638+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312647+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.312653+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312662+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:27:37.312671+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.312688+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312723+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312728+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312728+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312738+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312758+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:27:37.312778+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.312783+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.312783+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.312798+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.312883+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:27:37.312908+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:27:37.312918+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313159+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313194+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313197+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:37.313199+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313314+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313395+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313400+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313515+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313520+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313555+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313595+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313595+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313675+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313675+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313876+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.313876+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.314397+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.314397+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.314477+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.314838+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.314838+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.315314+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.323960+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.374216+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:27:37.587327+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:37.588124+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:39.642636+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:40.026477+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:27:40.165056+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:27:41.219071+00:00", "trade", 11.7731, 1.0]
["2026-09-16T16:27:43.748447+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:47.568649+00:00", "trade", 11.7716, 20.0]
["2026-09-16T16:27:47.973062+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:47.973543+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:47.973738+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:48.055368+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:49.379047+00:00", "trade", 11.7642, 4.0]
["2026-09-16T16:27:50.966344+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:50.971582+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:51.032880+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:51.037117+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:27:51.041022+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:55.874576+00:00", "trade", 11.7583, 20.0]
["2026-09-16T16:27:57.587079+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:57.587525+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:57.587906+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:57.588372+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:57.588623+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:57.700431+00:00", "trade", 11.77, 7.0]
["2026-09-16T16:27:59.167743+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.167938+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.167978+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.168219+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.168224+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.168419+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.168449+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.175782+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.250645+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:27:59.611012+00:00", "trade", 11.765, 205.0]
["2026-09-16T16:27:59.618124+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:28:00.000255+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:00.119132+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:28:00.119135+00:00", "trade", 11.76, 53.0]
["2026-09-16T16:28:00.123183+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:00.170561+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:00.170616+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:00.170671+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:00.170871+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:00.738523+00:00", "trade", 11.765, 1800.0]
["2026-09-16T16:28:01.390085+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:01.404579+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:28:01.404630+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:28:01.404654+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404658+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:01.404658+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:28:01.404663+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:01.404663+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:28:01.404669+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404674+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404687+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:01.404694+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:01.404699+00:00", "trade", 11.76, 43.0]
["2026-09-16T16:28:01.404699+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:01.404709+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404709+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404719+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404730+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404734+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404774+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404810+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:28:01.404883+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:01.404886+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:01.404925+00:00", "trade", 11.76, 39.0]
["2026-09-16T16:28:01.404990+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.405020+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.405105+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.405114+00:00", "trade", 11.76, 39.0]
["2026-09-16T16:28:01.405546+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.405707+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.406027+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.406098+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.406629+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.407065+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.411861+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.414508+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.433358+00:00", "trade", 11.755, 3.0]
["2026-09-16T16:28:01.433366+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:28:01.433436+00:00", "trade", 11.755, 107.0]
["2026-09-16T16:28:01.434636+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.435117+00:00", "trade", 11.755, 12.0]
["2026-09-16T16:28:01.439128+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:01.439252+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:01.439276+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:01.439279+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:28:01.439597+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:28:01.453963+00:00", "trade", 11.755, 108.0]
["2026-09-16T16:28:01.475807+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:01.475885+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:28:01.478895+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:01.486858+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:28:01.495004+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:01.495007+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:28:01.508440+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:01.529307+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:28:01.536515+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:01.536518+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:28:01.536536+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:28:01.536717+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:28:01.551037+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:28:01.658696+00:00", "trade", 11.755, 61.0]
["2026-09-16T16:28:01.694187+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:28:01.694800+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:02.080443+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:03.385651+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:04.374065+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:04.374125+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:05.383067+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:05.383117+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:05.409996+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:06.084608+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:08.914207+00:00", "trade", 11.755, 8.0]
["2026-09-16T16:28:08.948047+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:28:09.142193+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:09.142243+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:09.142255+00:00", "trade", 11.755, 198.0]
["2026-09-16T16:28:09.146143+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:09.146231+00:00", "trade", 11.755, 3.0]
["2026-09-16T16:28:10.435334+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:28:10.436405+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:12.246304+00:00", "trade", 11.7704, 1.0]
["2026-09-16T16:28:13.560818+00:00", "trade", 11.76, 43.0]
["2026-09-16T16:28:14.664137+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:14.664523+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:16.647780+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:16.900782+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:18.010505+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:19.020430+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:19.373906+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:21.859435+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:21.859871+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:22.667038+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:22.669072+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:22.788938+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:23.675103+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:23.701541+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:24.466162+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:24.907559+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:28:24.910894+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:28:26.244902+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:26.245499+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:27.286437+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:27.287439+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:30.000306+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:30.462400+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:30.463754+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:28:30.470529+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:28:34.987392+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:28:37.063783+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:37.063843+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:38.124071+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:28:39.244656+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:39.268726+00:00", "trade", 11.7701, 1.0]
["2026-09-16T16:28:39.648934+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:40.767658+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:40.819596+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:41.709741+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:41.826252+00:00", "trade", 11.7599, 10.0]
["2026-09-16T16:28:42.282830+00:00", "trade", 11.755, 35.0]
["2026-09-16T16:28:42.563765+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:45.995957+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:45.996599+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:47.018011+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:47.018492+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:48.467076+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:49.024664+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:50.044557+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:50.191603+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:51.674610+00:00", "trade", 11.7589, 1.0]
["2026-09-16T16:28:51.675686+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:51.676162+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:56.280064+00:00", "trade", 11.755, 7.0]
["2026-09-16T16:28:57.849487+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:59.069620+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:28:59.439568+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:59.440546+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:28:59.853533+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:28:59.914287+00:00", "trade", 11.7588, 18.0]
["2026-09-16T16:29:00.000343+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:00.586379+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:00.586619+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:00.587101+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:00.643715+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:00.643766+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:01.396438+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:01.396453+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:29:01.397124+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:01.399645+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:02.315621+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:02.866717+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:29:05.164956+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:05.555245+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:05.555296+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:05.556413+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:06.067300+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:07.929744+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:07.929795+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:08.140771+00:00", "trade", 11.7559, 1.0]
["2026-09-16T16:29:09.174990+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:12.114481+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:29:13.314278+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:29:15.234169+00:00", "trade", 11.7576, 13.0]
["2026-09-16T16:29:15.944846+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:29:16.333971+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:16.491953+00:00", "trade", 11.755, 12.0]
["2026-09-16T16:29:16.498232+00:00", "trade", 11.755, 12.0]
["2026-09-16T16:29:16.534249+00:00", "trade", 11.755, 4.0]
["2026-09-16T16:29:16.705826+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:29:16.716303+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:29:16.723384+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:29:16.729146+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:29:16.743352+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:29:16.914787+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:29:16.914790+00:00", "trade", 11.755, 199.0]
["2026-09-16T16:29:17.247066+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:29:17.571077+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:17.571127+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:17.572024+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:17.683252+00:00", "trade", 11.755, 97.0]
["2026-09-16T16:29:17.683921+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:17.684156+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:18.186148+00:00", "trade", 11.7695, 1.0]
["2026-09-16T16:29:18.647877+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:29:18.746888+00:00", "trade", 11.7576, 500.0]
["2026-09-16T16:29:21.448274+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:21.448324+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:21.448830+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:22.576143+00:00", "trade", 11.76, 13.0]
["2026-09-16T16:29:23.996166+00:00", "trade", 11.7573, 60.0]
["2026-09-16T16:29:25.914653+00:00", "trade", 11.755, 53.0]
["2026-09-16T16:29:30.000378+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:31.030669+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:29:34.024409+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.313859+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.314265+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.319908+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.319953+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.319953+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.319973+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.320014+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.320016+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:29:34.320018+00:00", "trade", 11.76, 162.0]
["2026-09-16T16:29:34.320038+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.320259+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.320570+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.320645+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.320645+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.321041+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.325001+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:29:34.545245+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.597980+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:34.904078+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:29:34.904280+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:29:36.055069+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:29:36.664220+00:00", "trade", 11.755, 23.0]
["2026-09-16T16:29:37.483671+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:37.827435+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:40.100954+00:00", "trade", 11.755, 6.0]
["2026-09-16T16:29:42.024983+00:00", "trade", 11.7559, 1.0]
["2026-09-16T16:29:43.186941+00:00", "trade", 11.7675, 1.0]
["2026-09-16T16:29:46.495497+00:00", "trade", 11.7743, 22.0]
["2026-09-16T16:29:48.586258+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:48.588258+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:49.097325+00:00", "trade", 11.7568, 20.0]
["2026-09-16T16:29:56.358690+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:56.358736+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:29:56.613455+00:00", "trade", 11.7559, 37.0]
["2026-09-16T16:29:58.113524+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:00.000422+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:00.069395+00:00", "trade", 11.7637, 26.0]
["2026-09-16T16:30:00.142196+00:00", "trade", 11.7557, 2200.0]
["2026-09-16T16:30:00.586242+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:01.314059+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:30:01.315077+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:01.315558+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:02.766644+00:00", "trade", 11.7599, 41.0]
["2026-09-16T16:30:02.788662+00:00", "trade", 11.7599, 1.0]
["2026-09-16T16:30:03.811413+00:00", "trade", 11.7567, 2.0]
["2026-09-16T16:30:03.905341+00:00", "trade", 11.755, 27.0]
["2026-09-16T16:30:06.009926+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:07.536857+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:08.751695+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:09.036170+00:00", "trade", 11.7561, 19.0]
["2026-09-16T16:30:09.164384+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:30:09.166314+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:30:09.330286+00:00", "trade", 11.7633, 1.0]
["2026-09-16T16:30:09.510213+00:00", "trade", 11.7534, 50.0]
["2026-09-16T16:30:09.780269+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:09.811223+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:09.811268+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:09.811363+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:09.811438+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:09.811629+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:09.886347+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:11.025837+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:30:11.044810+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:11.044856+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:11.045161+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:12.584521+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:12.584877+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:12.610854+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:12.663234+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:12.893485+00:00", "trade", 11.7735, 100.0]
["2026-09-16T16:30:13.649733+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:14.951844+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:30:18.417922+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:30:19.384742+00:00", "trade", 11.754, 30.0]
["2026-09-16T16:30:19.635858+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:30:20.135467+00:00", "trade", 11.755, 40.0]
["2026-09-16T16:30:23.199843+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:23.212744+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:25.334622+00:00", "trade", 11.7562, 6.0]
["2026-09-16T16:30:25.994126+00:00", "trade", 11.7734, 1.0]
["2026-09-16T16:30:26.835737+00:00", "trade", 11.7734, 13.0]
["2026-09-16T16:30:27.809224+00:00", "trade", 11.7599, 1000.0]
["2026-09-16T16:30:28.023308+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:28.023354+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:29.893709+00:00", "trade", 11.755, 25.0]
["2026-09-16T16:30:30.000446+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:31.050010+00:00", "trade", 11.7628, 100.0]
["2026-09-16T16:30:33.363765+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.363855+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.363897+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:30:33.364296+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.364411+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.364732+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.714189+00:00", "trade", 11.7733, 100.0]
["2026-09-16T16:30:33.887737+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.900633+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.901024+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.929391+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.952040+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:33.952476+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:35.477802+00:00", "trade", 11.7628, 1.0]
["2026-09-16T16:30:35.978661+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:35.979102+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:36.626754+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:36.722608+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:36.722963+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:36.776681+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:36.821989+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:37.115704+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:37.116661+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:37.834480+00:00", "trade", 11.7573, 36.0]
["2026-09-16T16:30:38.007858+00:00", "trade", 11.7573, 1.0]
["2026-09-16T16:30:39.804766+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:30:40.101380+00:00", "trade", 11.7599, 1000.0]
["2026-09-16T16:30:43.826157+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:43.827054+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:43.827490+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:43.839263+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:43.841544+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:43.847983+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:30:44.635895+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:44.635945+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:45.718365+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:30:46.609189+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:46.661037+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:46.661694+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:46.860572+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:46.860623+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:49.808999+00:00", "trade", 11.755, 53.0]
["2026-09-16T16:30:49.840047+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:49.881626+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:51.816012+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:51.819529+00:00", "trade", 11.755, 20.0]
["2026-09-16T16:30:53.651142+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.117091+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.117111+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:30:54.117513+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.117513+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.117547+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:30:54.117553+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:30:54.117567+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.117618+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.117648+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.118134+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.118159+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.125210+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:30:54.128133+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.128304+00:00", "trade", 11.76, 900.0]
["2026-09-16T16:30:54.190040+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.272697+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.272732+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.272932+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.272952+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:30:54.272983+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.272988+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:30:54.273003+00:00", "trade", 11.755, 2000.0]
["2026-09-16T16:30:54.273009+00:00", "trade", 11.75, 2000.0]
["2026-09-16T16:30:54.273024+00:00", "trade", 11.75, 6.0]
["2026-09-16T16:30:54.273030+00:00", "trade", 11.755, 6.0]
["2026-09-16T16:30:54.273153+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.273204+00:00", "trade", 11.755, 1734.0]
["2026-09-16T16:30:54.273263+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.273489+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.273649+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.274070+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.276271+00:00", "trade", 11.7509, 750.0]
["2026-09-16T16:30:54.341952+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.368104+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.368109+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.588173+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:54.588709+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:57.011979+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:30:57.401388+00:00", "trade", 11.7534, 50.0]
["2026-09-16T16:30:59.035313+00:00", "trade", 11.755, 500.0]
["2026-09-16T16:30:59.830135+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:00.000480+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:02.433582+00:00", "trade", 11.7599, 1.0]
["2026-09-16T16:31:03.337517+00:00", "trade", 11.7607, 1.0]
["2026-09-16T16:31:03.525609+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:05.030629+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:31:06.031710+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:31:06.785086+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:10.974940+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:11.036151+00:00", "trade", 11.771, 100.0]
["2026-09-16T16:31:12.540550+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:13.867971+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:14.000901+00:00", "trade", 11.755, 103.0]
["2026-09-16T16:31:14.002010+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:14.914892+00:00", "trade", 11.7708, 200.0]
["2026-09-16T16:31:17.040362+00:00", "trade", 11.7594, 100.0]
["2026-09-16T16:31:17.906069+00:00", "trade", 11.7555, 48.0]
["2026-09-16T16:31:19.379163+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:31:19.983924+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:20.145517+00:00", "trade", 11.755, 20.0]
["2026-09-16T16:31:24.274835+00:00", "trade", 11.7707, 1.0]
["2026-09-16T16:31:25.585593+00:00", "trade", 11.7534, 85.0]
["2026-09-16T16:31:27.494133+00:00", "trade", 11.7552, 21.0]
["2026-09-16T16:31:27.495287+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:27.496057+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:30.000510+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:30.040179+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:31.294047+00:00", "trade", 11.7547, 5.0]
["2026-09-16T16:31:31.295196+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:31:31.731880+00:00", "trade", 11.7599, 5.0]
["2026-09-16T16:31:32.327280+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:31:32.691117+00:00", "trade", 11.755, 5.0]
["2026-09-16T16:31:33.012137+00:00", "trade", 11.7592, 1.0]
["2026-09-16T16:31:38.602567+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:31:41.868736+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:31:41.868739+00:00", "trade", 11.76, 31.0]
["2026-09-16T16:31:42.001367+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:31:42.001367+00:00", "trade", 11.755, 76.0]
["2026-09-16T16:31:42.001369+00:00", "trade", 11.755, 34.0]
["2026-09-16T16:31:42.009287+00:00", "trade", 11.75, 7.0]
["2026-09-16T16:31:42.009453+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:31:42.013762+00:00", "trade", 11.75, 81.0]
["2026-09-16T16:31:44.026921+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:31:44.090134+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:31:44.856750+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.856750+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.856753+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.857017+00:00", "trade", 11.755, 11.0]
["2026-09-16T16:31:44.857017+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:31:44.857020+00:00", "trade", 11.755, 79.0]
["2026-09-16T16:31:44.857183+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.857330+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.857601+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:31:44.857778+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.857889+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.858289+00:00", "trade", 11.755, 20.0]
["2026-09-16T16:31:44.858370+00:00", "trade", 11.755, 20.0]
["2026-09-16T16:31:44.858370+00:00", "trade", 11.755, 80.0]
["2026-09-16T16:31:44.858506+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:44.858927+00:00", "trade", 11.755, 40.0]
["2026-09-16T16:31:44.860469+00:00", "trade", 11.76, 79.0]
["2026-09-16T16:31:44.861582+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:31:45.497335+00:00", "trade", 11.7582, 200.0]
["2026-09-16T16:31:47.020023+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:31:47.048768+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:31:52.387603+00:00", "trade", 11.755, 400.0]
["2026-09-16T16:31:53.204365+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:31:54.467123+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:31:54.467316+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:31:57.234451+00:00", "trade", 11.755, 39.0]
["2026-09-16T16:31:57.235560+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:31:58.289005+00:00", "trade", 11.7586, 1.0]
["2026-09-16T16:31:58.735484+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:31:59.432312+00:00", "trade", 11.7597, 1.0]
["2026-09-16T16:32:00.000539+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:00.586284+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:00.586720+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:00.876883+00:00", "trade", 11.7571, 1.0]
["2026-09-16T16:32:01.576348+00:00", "trade", 11.76, 114.0]
["2026-09-16T16:32:01.578553+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:32:01.603085+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:32:01.603217+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:32:01.603338+00:00", "trade", 11.758, 200.0]
["2026-09-16T16:32:01.603516+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:01.603531+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:01.603581+00:00", "trade", 11.755, 300.0]
["2026-09-16T16:32:01.603611+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:01.603614+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:32:01.713087+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:01.870657+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:02.029106+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:32:04.142942+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:32:04.994751+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.014444+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:32:05.014751+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:32:05.015078+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:32:05.016082+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.026364+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:32:05.054674+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:32:05.054930+00:00", "trade", 11.755, 11.0]
["2026-09-16T16:32:05.054930+00:00", "trade", 11.755, 89.0]
["2026-09-16T16:32:05.055107+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:32:05.057119+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057143+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057146+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:32:05.057152+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:32:05.057162+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:32:05.057162+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057167+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:32:05.057167+00:00", "trade", 11.76, 34.0]
["2026-09-16T16:32:05.057170+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057182+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:32:05.057189+00:00", "trade", 11.76, 500.0]
["2026-09-16T16:32:05.057189+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:32:05.057189+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057194+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:32:05.057194+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:32:05.057194+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:32:05.057195+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057200+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057212+00:00", "trade", 11.76, 66.0]
["2026-09-16T16:32:05.057212+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057212+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057218+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:32:05.057218+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057221+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057225+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057230+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057275+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057280+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057295+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057295+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057345+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057350+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057350+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057377+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057392+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:32:05.057405+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:32:05.057411+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:32:05.057414+00:00", "trade", 11.76, 400.0]
["2026-09-16T16:32:05.057420+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:32:05.057426+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:32:05.057431+00:00", "trade", 11.76, 400.0]
["2026-09-16T16:32:05.057470+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:32:05.057475+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:32:05.057495+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:32:05.057535+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057566+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057591+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057596+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057686+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057766+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057766+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057787+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057806+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.057972+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058077+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058082+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058087+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058097+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058097+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058162+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058172+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058212+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058252+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058688+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058688+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058748+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.058809+00:00", "trade", 11.76, 88.0]
["2026-09-16T16:32:05.059563+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:32:05.059587+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:32:05.059721+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.061014+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.068657+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.081112+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.157128+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.158406+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:05.158406+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:06.089347+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:06.278669+00:00", "trade", 11.7582, 75.0]
["2026-09-16T16:32:08.727695+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:08.732371+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.737117+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.737122+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.742249+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.857012+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.863408+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.863448+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.866971+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:08.890377+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.123377+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.201839+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.351330+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.361253+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.423587+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.423637+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.424133+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.424233+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.424388+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.424474+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.425351+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.425431+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.448962+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.531614+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.532105+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.556132+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.556192+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.556237+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.557044+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.557155+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.595646+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.595691+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.629642+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.629671+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:09.629687+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.629783+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:09.629783+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.630113+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:09.631276+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.641901+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.642583+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.643505+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.643936+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.652988+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.654321+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:09.654423+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:09.654453+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:09.654661+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:09.667183+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:09.764463+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:09.764904+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:10.042871+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:10.120060+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:10.407218+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:32:10.410423+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:32:10.598454+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:10.626115+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:10.727812+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:11.068308+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:11.069952+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:12.439740+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:32:12.783187+00:00", "trade", 11.765, 30.0]
["2026-09-16T16:32:13.594588+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:13.595977+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:13.700621+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:13.774826+00:00", "trade", 11.7586, 1.0]
["2026-09-16T16:32:13.959602+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:15.794783+00:00", "trade", 11.7641, 3.0]
["2026-09-16T16:32:15.796546+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:15.796983+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:16.672086+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:16.984094+00:00", "trade", 11.7634, 97.0]
["2026-09-16T16:32:18.519871+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:19.559497+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:19.564699+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:19.564813+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:23.960096+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:32:24.594247+00:00", "trade", 11.7647, 30.0]
["2026-09-16T16:32:30.000563+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:30.232849+00:00", "trade", 11.7571, 1.0]
["2026-09-16T16:32:30.353620+00:00", "trade", 11.7572, 14.0]
["2026-09-16T16:32:31.678277+00:00", "trade", 11.7668, 46.0]
["2026-09-16T16:32:31.678641+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:32:34.021405+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:32:34.026605+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:32:38.051220+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.052017+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.079313+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.081971+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.082037+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.082104+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.082230+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.096800+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.096875+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.103812+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.103878+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.103939+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.104107+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.109629+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.109691+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.109754+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.140494+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.140767+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.180796+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:38.181580+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.188383+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:32:38.587580+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.587628+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:38.592885+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:43.102290+00:00", "trade", 11.7699, 10.0]
["2026-09-16T16:32:44.174484+00:00", "trade", 11.7606, 21.0]
["2026-09-16T16:32:45.193855+00:00", "trade", 11.765, 6.0]
["2026-09-16T16:32:46.088289+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:47.508527+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:47.508577+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:47.508587+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:47.508592+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:47.508657+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:47.508692+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:32:47.532148+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:48.284951+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:48.509294+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:32:48.890162+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:48.890207+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:48.890367+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:48.890377+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:32:52.212263+00:00", "trade", 11.765, 6.0]
["2026-09-16T16:32:52.776912+00:00", "trade", 11.758, 100.0]
["2026-09-16T16:32:52.951823+00:00", "trade", 11.765, 40.0]
["2026-09-16T16:32:55.668841+00:00", "trade", 11.762, 1.0]
["2026-09-16T16:32:55.781198+00:00", "trade", 11.7635, 1.0]
["2026-09-16T16:32:57.055450+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:57.055500+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:57.055510+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:57.055515+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:57.055635+00:00", "trade", 11.77, 29.0]
["2026-09-16T16:32:57.172614+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:57.172669+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:59.104353+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:59.105301+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:59.328426+00:00", "trade", 11.7667, 24.0]
["2026-09-16T16:32:59.351289+00:00", "trade", 11.7667, 1.0]
["2026-09-16T16:32:59.458712+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:59.924867+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:59.927097+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:32:59.984351+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:33:00.000577+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:00.150554+00:00", "trade", 11.758, 1.0]
["2026-09-16T16:33:01.023213+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.023268+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.023278+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.023508+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.023578+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.025398+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.027242+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.053820+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.053830+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.053835+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.053850+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.053891+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.065639+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.075887+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.076636+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.095382+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.096161+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.098251+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.098835+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.101815+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.102542+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.115891+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.116613+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.127442+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.164775+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.211149+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.211736+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.211946+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.214138+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.214908+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.218249+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.218788+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.218814+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.234433+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.235119+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.241648+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.242099+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.242204+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.267795+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.268106+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.268378+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.268953+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.274044+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.274609+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.291810+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.291887+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.292845+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.294438+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.295088+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.300705+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.301382+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.305075+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:01.419521+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.540364+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.659488+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.795612+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.795662+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:01.913482+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:02.554900+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:03.843614+00:00", "trade", 11.7694, 200.0]
["2026-09-16T16:33:04.215594+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:04.216065+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:04.348881+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:05.538088+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:05.538093+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:05.538163+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:05.566250+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:05.570079+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:05.723540+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:07.108973+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:33:07.888339+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:07.889271+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:07.899461+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:08.098394+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:08.194694+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:09.018980+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:33:09.022050+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:33:10.375104+00:00", "trade", 11.7665, 9.0]
["2026-09-16T16:33:10.418780+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:10.418849+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:33:10.419577+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:10.816607+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:10.816707+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:10.817268+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:11.222243+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:11.222288+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:11.222333+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:11.237966+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.240892+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.241852+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.255360+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.255955+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.266567+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.267160+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.267818+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.268639+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.269557+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.270293+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.270955+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.281660+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.282526+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.284854+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.285540+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.323971+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.324663+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.339205+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.339966+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.347201+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.347776+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.350470+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.379970+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.380924+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.387082+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:11.387669+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:12.094530+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:12.095482+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:12.095913+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:12.095918+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:12.599968+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:15.908191+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:15.908236+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:16.248160+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:17.994503+00:00", "trade", 11.7652, 39.0]
["2026-09-16T16:33:19.402446+00:00", "trade", 11.765, 120.0]
["2026-09-16T16:33:19.402503+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:19.621768+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:20.038590+00:00", "trade", 11.7594, 19.0]
["2026-09-16T16:33:20.172402+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:33:21.719941+00:00", "trade", 11.7591, 1.0]
["2026-09-16T16:33:22.854005+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:22.908875+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447518+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447518+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447594+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:23.447597+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:33:23.447597+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:33:23.447606+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:33:23.447610+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:23.447613+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:23.447613+00:00", "trade", 11.77, 72.0]
["2026-09-16T16:33:23.447615+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:33:23.447628+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447630+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:23.447633+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447634+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:33:23.447653+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447660+00:00", "trade", 11.77, 90.0]
["2026-09-16T16:33:23.447663+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447666+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:33:23.447683+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447688+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447688+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447696+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:23.447729+00:00", "trade", 11.77, 599.0]
["2026-09-16T16:33:23.447729+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447754+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447758+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447758+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447764+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447829+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447834+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447834+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447849+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447850+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:33:23.447850+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:33:23.447874+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:23.447898+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:33:23.447913+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:33:23.448024+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:23.448029+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:23.448074+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:23.448174+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.448180+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.448450+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.449553+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.449773+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.449773+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.450210+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:33:23.450405+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.450640+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.453076+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:33:23.482501+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.863734+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:23.865108+00:00", "trade", 11.78, 2000.0]
["2026-09-16T16:33:24.256301+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:33:24.256310+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:33:24.256310+00:00", "trade", 11.77, 500.0]
["2026-09-16T16:33:24.256382+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:24.256424+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.256434+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.256444+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.256674+00:00", "trade", 11.775, 34.0]
["2026-09-16T16:33:24.256677+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:33:24.256681+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:24.256684+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:33:24.256686+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:24.256689+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:24.256695+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:24.256758+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:33:24.256761+00:00", "trade", 11.77, 266.0]
["2026-09-16T16:33:24.256785+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257156+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257507+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257527+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257537+00:00", "trade", 11.77, 200.0]
["2026-09-16T16:33:24.257552+00:00", "trade", 11.77, 300.0]
["2026-09-16T16:33:24.257552+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257558+00:00", "trade", 11.77, 75.0]
["2026-09-16T16:33:24.257558+00:00", "trade", 11.77, 75.0]
["2026-09-16T16:33:24.257558+00:00", "trade", 11.77, 550.0]
["2026-09-16T16:33:24.257637+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257667+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257672+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257677+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257712+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257792+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257812+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.257813+00:00", "trade", 11.77, 58.0]
["2026-09-16T16:33:24.257816+00:00", "trade", 11.77, 42.0]
["2026-09-16T16:33:24.257968+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:24.258038+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:24.258083+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:24.258113+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258113+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258153+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258158+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258158+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258178+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258233+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258514+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:24.258750+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258755+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.258755+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.259236+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.259476+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.260083+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.260123+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.383196+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.801091+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:24.801251+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:25.284407+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:25.284968+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:25.375985+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:26.194004+00:00", "trade", 11.7668, 100.0]
["2026-09-16T16:33:27.258725+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:33:27.398197+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:33:28.249254+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:28.249292+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:28.249893+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009507+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009522+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009537+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009566+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:29.009577+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009620+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:29.009682+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009725+00:00", "trade", 11.77, 250.0]
["2026-09-16T16:33:29.009732+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009732+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:33:29.009788+00:00", "trade", 11.77, 300.0]
["2026-09-16T16:33:29.009788+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:33:29.009813+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:33:29.009823+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:29.009825+00:00", "trade", 11.77, 75.0]
["2026-09-16T16:33:29.009828+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:29.009848+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:33:29.009858+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009868+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009873+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009883+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009888+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009908+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009918+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009918+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009923+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009983+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.009998+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010043+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010128+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010138+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010259+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010299+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010351+00:00", "trade", 11.77, 11.0]
["2026-09-16T16:33:29.010680+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010715+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.010855+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.011311+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.011421+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.016940+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.017200+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.020408+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.035228+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.035228+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.035664+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.121529+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.560282+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:33:29.722174+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.991259+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:29.991696+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:30.000602+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:30.628822+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:30.629304+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:31.162350+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:33:31.163911+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:33:31.165423+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:33:31.165429+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:33:31.167240+00:00", "trade", 11.775, 81.0]
["2026-09-16T16:33:31.460513+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:32.300446+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:33:33.105697+00:00", "trade", 11.775, 20.0]
["2026-09-16T16:33:33.308019+00:00", "trade", 11.775, 53.0]
["2026-09-16T16:33:38.856050+00:00", "trade", 11.7654, 7.0]
["2026-09-16T16:33:41.469347+00:00", "trade", 11.775, 120.0]
["2026-09-16T16:33:41.470709+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:41.471145+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:41.815796+00:00", "trade", 11.7668, 128.0]
["2026-09-16T16:33:45.439078+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:45.661031+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:33:45.664348+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:33:45.668510+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:33:48.819248+00:00", "trade", 11.7619, 1.0]
["2026-09-16T16:33:50.055912+00:00", "trade", 11.775, 8.0]
["2026-09-16T16:33:50.058420+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:33:50.727589+00:00", "trade", 11.775, 53.0]
["2026-09-16T16:33:50.728394+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:33:50.728398+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:33:50.728638+00:00", "trade", 11.775, 81.0]
["2026-09-16T16:33:50.728641+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:33:50.728758+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:50.729086+00:00", "trade", 11.775, 83.0]
["2026-09-16T16:33:54.022107+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:33:54.023259+00:00", "trade", 11.77, 2.0]
["2026-09-16T16:33:56.333945+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:33:57.094634+00:00", "trade", 11.7698, 20.0]
["2026-09-16T16:33:57.359920+00:00", "trade", 11.775, 300.0]
["2026-09-16T16:33:59.665072+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:33:59.674877+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:34:00.000631+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:02.687568+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:34:03.759708+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:34:05.086226+00:00", "trade", 11.763, 12.0]
["2026-09-16T16:34:07.545810+00:00", "trade", 11.7667, 100.0]
["2026-09-16T16:34:10.970280+00:00", "trade", 11.7622, 1.0]
["2026-09-16T16:34:14.045102+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:34:20.048967+00:00", "trade", 11.773, 6.0]
["2026-09-16T16:34:20.050161+00:00", "trade", 11.77, 3.0]
["2026-09-16T16:34:23.315233+00:00", "trade", 11.773, 20.0]
["2026-09-16T16:34:25.272652+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.274933+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.275384+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.491508+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.549171+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.549196+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.549244+00:00", "trade", 11.7799, 581.0]
["2026-09-16T16:34:25.549608+00:00", "trade", 11.7799, 1.0]
["2026-09-16T16:34:25.549872+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.550183+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.766598+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.767586+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.768007+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.768022+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.769906+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.769971+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:25.956766+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:27.758311+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:27.981106+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:27.985587+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.000661+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.328401+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.328426+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.328470+00:00", "trade", 11.78, 19.0]
["2026-09-16T16:34:30.328907+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.328947+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.328967+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.329067+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.329268+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.329388+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.382885+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:30.382966+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:31.229027+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:34:31.229642+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:31.229677+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:31.229997+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:31.230118+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:31.281455+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:33.036309+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:33.487177+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:33.494408+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:34:34.340948+00:00", "trade", 11.775, 5.0]
["2026-09-16T16:34:34.344048+00:00", "trade", 11.7628, 1.0]
["2026-09-16T16:34:36.647684+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:34:36.652324+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:34:36.675307+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:34:37.522726+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:38.352227+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:34:40.934316+00:00", "trade", 11.7654, 3.0]
["2026-09-16T16:34:41.439753+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:34:41.641161+00:00", "trade", 11.775, 20.0]
["2026-09-16T16:34:42.095640+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.095675+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.095732+00:00", "trade", 11.78, 26.0]
["2026-09-16T16:34:42.096171+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.096412+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.096492+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.096612+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.541837+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.541888+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.542654+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.542795+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:42.749125+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:34:43.218799+00:00", "trade", 11.778, 1.0]
["2026-09-16T16:34:43.843686+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:34:44.613555+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:44.613611+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:44.614132+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:44.614383+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:44.614478+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:44.623594+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:45.630161+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:45.630282+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:45.630637+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:47.088554+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:48.855595+00:00", "trade", 11.7761, 3.0]
["2026-09-16T16:34:50.329437+00:00", "trade", 11.7768, 22.0]
["2026-09-16T16:34:50.329801+00:00", "trade", 11.7768, 1.0]
["2026-09-16T16:34:51.196588+00:00", "trade", 11.775, 15.0]
["2026-09-16T16:34:51.386634+00:00", "trade", 11.7763, 14.0]
["2026-09-16T16:34:53.335271+00:00", "trade", 11.775, 78.0]
["2026-09-16T16:34:53.734063+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:34:53.735075+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:54.745080+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:54.745561+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:55.053344+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:55.830916+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:34:58.270897+00:00", "trade", 11.775, 133.0]
["2026-09-16T16:34:58.271606+00:00", "trade", 11.77, 3.0]
["2026-09-16T16:34:58.814883+00:00", "trade", 11.7654, 100.0]
["2026-09-16T16:34:59.808698+00:00", "trade", 11.7761, 1.0]
["2026-09-16T16:35:00.000685+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:00.193837+00:00", "trade", 11.7761, 17.0]
["2026-09-16T16:35:01.291839+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:01.292195+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:01.331774+00:00", "trade", 11.7634, 1.0]
["2026-09-16T16:35:02.188066+00:00", "trade", 11.775, 53.0]
["2026-09-16T16:35:02.188699+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:02.197153+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:03.195080+00:00", "trade", 11.7639, 43.0]
["2026-09-16T16:35:04.461227+00:00", "trade", 11.7634, 2.0]
["2026-09-16T16:35:04.789407+00:00", "trade", 11.775, 120.0]
["2026-09-16T16:35:04.790658+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:05.328716+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:07.829496+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:35:07.829972+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:07.830453+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:07.830576+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:08.731485+00:00", "trade", 11.775, 400.0]
["2026-09-16T16:35:08.733145+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:08.741865+00:00", "trade", 11.775, 80.0]
["2026-09-16T16:35:08.741865+00:00", "trade", 11.775, 20.0]
["2026-09-16T16:35:08.742325+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:08.742871+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:08.743152+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:08.743152+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:10.820189+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:35:10.820252+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:10.834326+00:00", "trade", 11.7754, 3.0]
["2026-09-16T16:35:14.024619+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:35:14.633260+00:00", "trade", 11.7777, 1.0]
["2026-09-16T16:35:18.247683+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:18.248079+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:18.248119+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:18.259206+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:18.511640+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:35:18.511927+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:18.511927+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:18.512208+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:18.991444+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.186619+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.186784+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.187085+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.187085+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.187225+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.250426+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.712997+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.717398+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:19.754018+00:00", "trade", 11.7768, 15.0]
["2026-09-16T16:35:20.413431+00:00", "trade", 11.7638, 1.0]
["2026-09-16T16:35:20.496817+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:20.759643+00:00", "trade", 11.77, 19.0]
["2026-09-16T16:35:20.759703+00:00", "trade", 11.77, 38.0]
["2026-09-16T16:35:20.759733+00:00", "trade", 11.77, 11.0]
["2026-09-16T16:35:20.760657+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:20.760697+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:20.760737+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:20.760737+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:20.761098+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.556459+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:35:21.557514+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.557955+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.558030+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.558477+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.561038+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.561559+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.561835+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.562316+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.566716+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.567192+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.583932+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:35:21.583938+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:35:21.687880+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:21.727852+00:00", "trade", 11.7732, 1.0]
["2026-09-16T16:35:22.241784+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:22.242235+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:24.076968+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:35:24.154691+00:00", "trade", 11.7634, 100.0]
["2026-09-16T16:35:28.766658+00:00", "trade", 11.764, 1.0]
["2026-09-16T16:35:30.000714+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:30.070059+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:30.349845+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:30.974487+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:31.875989+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:31.876791+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:31.877232+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:31.973554+00:00", "trade", 11.7742, 7.0]
["2026-09-16T16:35:32.077058+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:32.510039+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:32.572578+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:32.573054+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:33.408875+00:00", "trade", 11.764, 1.0]
["2026-09-16T16:35:33.453745+00:00", "trade", 11.77, 30.0]
["2026-09-16T16:35:33.454222+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:34.786419+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:34.786855+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:34.786855+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:36.390977+00:00", "trade", 11.772, 1.0]
["2026-09-16T16:35:36.395045+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:35:36.648372+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:36.648979+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:36.649059+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:36.649460+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.107556+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.107892+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.329139+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:37.329760+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.330121+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.330722+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.455700+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.456241+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.456662+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:37.774472+00:00", "trade", 11.7733, 1.0]
["2026-09-16T16:35:38.536393+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:38.536474+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:38.536874+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:38.536874+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:38.915641+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:38.915641+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:38.986701+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:39.816024+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:35:39.816652+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:40.484347+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.431738+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:35:46.432319+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.432801+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.459609+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574605+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:35:46.574617+00:00", "trade", 11.78, 23.0]
["2026-09-16T16:35:46.574634+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574639+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574639+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574643+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574687+00:00", "trade", 11.775, 10.0]
["2026-09-16T16:35:46.574690+00:00", "trade", 11.78, 290.0]
["2026-09-16T16:35:46.574693+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:35:46.574696+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:35:46.574720+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:35:46.574720+00:00", "trade", 11.78, 13.0]
["2026-09-16T16:35:46.574736+00:00", "trade", 11.78, 140.0]
["2026-09-16T16:35:46.574741+00:00", "trade", 11.78, 75.0]
["2026-09-16T16:35:46.574741+00:00", "trade", 11.78, 75.0]
["2026-09-16T16:35:46.574794+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574829+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574829+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574834+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574869+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574869+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574882+00:00", "trade", 11.78, 90.0]
["2026-09-16T16:35:46.574944+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.574960+00:00", "trade", 11.78, 90.0]
["2026-09-16T16:35:46.574966+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:35:46.574966+00:00", "trade", 11.78, 11.0]
["2026-09-16T16:35:46.574995+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575044+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575115+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575115+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575185+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575190+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575198+00:00", "trade", 11.78, 10.0]
["2026-09-16T16:35:46.575250+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575260+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575306+00:00", "trade", 11.78, 6.0]
["2026-09-16T16:35:46.575320+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575324+00:00", "trade", 11.78, 6.0]
["2026-09-16T16:35:46.575375+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575435+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:35:46.575468+00:00", "trade", 11.78, 13.0]
["2026-09-16T16:35:46.575470+00:00", "quote", 11.77, 11.79]
["2026-09-16T16:35:46.575470+00:00", "quote", 11.77, 11.79]
["2026-09-16T16:35:46.575475+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.575550+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:35:46.575601+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:35:46.575606+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.575739+00:00", "trade", 11.78, 45.0]
["2026-09-16T16:35:46.575926+00:00", "trade", 11.78, 55.0]
["2026-09-16T16:35:46.576092+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.576127+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.576448+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.576608+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.576648+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.576889+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.576924+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577405+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577596+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577598+00:00", "trade", 11.78, 87.0]
["2026-09-16T16:35:46.577646+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577651+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577661+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577676+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577676+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577681+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577761+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577806+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.577835+00:00", "trade", 11.785, 19.0]
["2026-09-16T16:35:46.578528+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.578934+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.579184+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.579806+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.579876+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.580951+00:00", "trade", 11.785, 19.0]
["2026-09-16T16:35:46.598335+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.598816+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.693647+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:46.693647+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:48.407237+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:48.578719+00:00", "trade", 11.78, 3.0]
["2026-09-16T16:35:49.238273+00:00", "trade", 11.785, 20.0]
["2026-09-16T16:35:49.239512+00:00", "trade", 11.785, 20.0]
["2026-09-16T16:35:49.326199+00:00", "trade", 11.78, 1.0]
["2026-09-16T16:35:49.828350+00:00", "trade", 11.7647, 1.0]
["2026-09-16T16:35:49.829409+00:00", "trade", 11.7647, 1.0]
["2026-09-16T16:35:49.859570+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:51.635566+00:00", "trade", 11.7764, 1.0]
["2026-09-16T16:35:51.793365+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:52.133230+00:00", "trade", 11.7764, 2.0]
["2026-09-16T16:35:53.111654+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:53.365032+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:53.419913+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:55.873350+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:55.873641+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:55.873826+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:57.251456+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:35:57.666204+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:00.000733+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:02.354710+00:00", "trade", 11.7767, 17.0]
["2026-09-16T16:36:02.506264+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:03.474270+00:00", "trade", 11.783, 2.0]
["2026-09-16T16:36:03.527680+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:36:03.527797+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:36:03.528383+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:03.528568+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:03.529355+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:03.737625+00:00", "trade", 11.7672, 1.0]
["2026-09-16T16:36:04.025494+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:36:05.367419+00:00", "trade", 11.7868, 100.0]
["2026-09-16T16:36:05.434280+00:00", "trade", 11.7778, 15.0]
["2026-09-16T16:36:05.437531+00:00", "trade", 11.7778, 1.0]
["2026-09-16T16:36:07.367914+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:36:08.012480+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:08.012530+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:08.013307+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:12.009355+00:00", "trade", 11.785, 6.0]
["2026-09-16T16:36:12.016314+00:00", "trade", 11.785, 15.0]
["2026-09-16T16:36:12.022827+00:00", "trade", 11.785, 17.0]
["2026-09-16T16:36:12.028291+00:00", "trade", 11.785, 15.0]
["2026-09-16T16:36:13.150933+00:00", "trade", 11.7674, 1.0]
["2026-09-16T16:36:13.541416+00:00", "trade", 11.7674, 1.0]
["2026-09-16T16:36:14.073013+00:00", "trade", 11.785, 1.0]
["2026-09-16T16:36:17.781782+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:17.788781+00:00", "trade", 11.7899, 100.0]
["2026-09-16T16:36:17.789881+00:00", "trade", 11.78, 3.0]
["2026-09-16T16:36:21.735363+00:00", "trade", 11.785, 100.0]
["2026-09-16T16:36:26.775161+00:00", "trade", 11.78, 75.0]
["2026-09-16T16:36:26.775161+00:00", "trade", 11.78, 82.0]
["2026-09-16T16:36:26.775162+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:26.775166+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:36:26.775166+00:00", "trade", 11.78, 75.0]
["2026-09-16T16:36:26.775172+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:36:26.775172+00:00", "trade", 11.78, 89.0]
["2026-09-16T16:36:26.775172+00:00", "trade", 11.78, 5.0]
["2026-09-16T16:36:26.775175+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:36:26.775175+00:00", "trade", 11.78, 400.0]
["2026-09-16T16:36:26.775178+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:36:26.775205+00:00", "trade", 11.78, 600.0]
["2026-09-16T16:36:26.775223+00:00", "trade", 11.78, 7.0]
["2026-09-16T16:36:26.775223+00:00", "trade", 11.78, 13.0]
["2026-09-16T16:36:26.775252+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:26.775265+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:36:26.775267+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:26.775272+00:00", "trade", 11.78, 60.0]
["2026-09-16T16:36:26.775272+00:00", "quote", 11.78, 11.79]
["2026-09-16T16:36:26.775282+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:36:26.775307+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:36:26.775307+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:36:26.775334+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:36:26.775362+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:36:26.775402+00:00", "quote", 11.78, 11.78]
["2026-09-16T16:36:26.775404+00:00", "trade", 11.78, 33.0]
["2026-09-16T16:36:26.775407+00:00", "trade", 11.78, 178.0]
["2026-09-16T16:36:26.775410+00:00", "trade", 11.78, 160.0]
["2026-09-16T16:36:26.775413+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:36:26.775413+00:00", "trade", 11.78, 100.0]
["2026-09-16T16:36:26.775416+00:00", "trade", 11.78, 200.0]
["2026-09-16T16:36:26.775436+00:00", "trade", 11.78, 80.0]
["2026-09-16T16:36:26.775440+00:00", "trade", 11.78, 20.0]
["2026-09-16T16:36:26.775509+00:00", "trade", 11.78, 48.0]
["2026-09-16T16:36:26.775521+00:00", "trade", 11.78, 40.0]
["2026-09-16T16:36:26.775584+00:00", "trade", 11.78, 40.0]
["2026-09-16T16:36:26.775617+00:00", "trade", 11.78, 48.0]
["2026-09-16T16:36:26.775713+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.775738+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.775793+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.775833+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.775913+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.775919+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.776154+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.776194+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.776194+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.776274+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.776314+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.776751+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.777332+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.777833+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.778753+00:00", "trade", 11.78, 8112.0]
["2026-09-16T16:36:26.779522+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.779833+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.780795+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.782434+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.782519+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.783436+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.783552+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:26.876303+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:27.146110+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:27.399243+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:27.400115+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:27.945459+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:36:28.895350+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.517152+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:36:29.517155+00:00", "trade", 11.775, 200.0]
["2026-09-16T16:36:29.518043+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.568934+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.568959+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:36:29.568963+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:36:29.568965+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:36:29.568969+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.568971+00:00", "trade", 11.77, 60.0]
["2026-09-16T16:36:29.568984+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.569215+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.569300+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.569550+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.569581+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.569621+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.570062+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.570417+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.572302+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.591107+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.622303+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:36:29.909971+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.909971+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.910472+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:29.913971+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.000747+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.057620+00:00", "trade", 11.7649, 100.0]
["2026-09-16T16:36:30.689161+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.732480+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.732480+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.737877+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.737988+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.738840+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:30.982761+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:31.607518+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:31.607724+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:32.079918+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:32.392728+00:00", "trade", 11.7732, 107.0]
["2026-09-16T16:36:33.269841+00:00", "trade", 11.7705, 1.0]
["2026-09-16T16:36:33.546094+00:00", "trade", 11.775, 13.0]
["2026-09-16T16:36:38.370237+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:38.370672+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:38.855236+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:39.568269+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:39.568710+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:39.607775+00:00", "trade", 11.7703, 400.0]
["2026-09-16T16:36:40.122689+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:40.450229+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:40.752454+00:00", "trade", 11.775, 100.0]
["2026-09-16T16:36:41.013018+00:00", "trade", 11.775, 2.0]
["2026-09-16T16:36:41.484166+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:41.514247+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:41.514358+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:41.525204+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:41.541522+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:42.147671+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:42.309812+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:43.715409+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:43.715459+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:43.715489+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:43.823927+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:44.028436+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:36:44.886638+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:44.887636+00:00", "trade", 11.7709, 1.0]
["2026-09-16T16:36:45.437243+00:00", "trade", 11.775, 20.0]
["2026-09-16T16:36:45.498349+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.499882+00:00", "trade", 11.7709, 200.0]
["2026-09-16T16:36:45.963206+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963261+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963557+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963655+00:00", "trade", 11.77, 75.0]
["2026-09-16T16:36:45.963655+00:00", "trade", 11.77, 75.0]
["2026-09-16T16:36:45.963661+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:36:45.963667+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963737+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963737+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963742+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963742+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963747+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963988+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.963998+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.964589+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.964630+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.964630+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.964670+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.965066+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.967185+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.981475+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.982281+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.982285+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:36:45.982285+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:36:45.982392+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.982542+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:45.982591+00:00", "trade", 11.77, 30.0]
["2026-09-16T16:36:45.982592+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:46.025289+00:00", "quote", 11.77, 11.78]
["2026-09-16T16:36:46.025815+00:00", "quote", 11.77, 11.77]
["2026-09-16T16:36:46.025816+00:00", "trade", 11.77, 140.0]
["2026-09-16T16:36:46.025816+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:36:46.025955+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.026101+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.026183+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:36:46.026186+00:00", "trade", 11.77, 20.0]
["2026-09-16T16:36:46.027188+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.027257+00:00", "trade", 11.765, 154.0]
["2026-09-16T16:36:46.031208+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.031238+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.034922+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:36:46.035628+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.214224+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.529424+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.529971+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:46.996035+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:47.091673+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:47.160918+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:48.948083+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:49.036579+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:36:49.036589+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:49.152585+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:49.153061+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:49.442853+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:36:50.006764+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:50.444547+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:36:51.023435+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:51.023991+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:51.024032+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:51.024473+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:52.778404+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:53.024949+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:36:53.025006+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:53.026429+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:36:53.251260+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:53.544695+00:00", "trade", 11.7654, 14.0]
["2026-09-16T16:36:53.550016+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:53.587270+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:54.314892+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:36:54.315544+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:54.315980+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:54.607695+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:36:55.108673+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:00.000772+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:00.130911+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:00.131393+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:00.181645+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:37:00.191900+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:37:00.192044+00:00", "trade", 11.765, 52.0]
["2026-09-16T16:37:00.330969+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:37:00.895320+00:00", "trade", 11.771, 1.0]
["2026-09-16T16:37:01.468587+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:07.113980+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:37:07.117483+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:07.117619+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:07.194355+00:00", "trade", 11.7782, 13.0]
["2026-09-16T16:37:07.197579+00:00", "trade", 11.7782, 1.0]
["2026-09-16T16:37:08.008159+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:37:12.660684+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:13.040173+00:00", "trade", 11.778, 8.0]
["2026-09-16T16:37:14.416469+00:00", "trade", 11.7783, 10.0]
["2026-09-16T16:37:15.448178+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:37:16.177535+00:00", "trade", 11.7635, 6.0]
["2026-09-16T16:37:16.688078+00:00", "trade", 11.7732, 1.0]
["2026-09-16T16:37:19.109781+00:00", "trade", 11.7732, 100.0]
["2026-09-16T16:37:20.399862+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:20.625083+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:37:28.676340+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:37:29.035741+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:29.236231+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:37:29.340889+00:00", "trade", 11.7732, 1.0]
["2026-09-16T16:37:30.000791+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:31.708379+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:37:32.688136+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:34.220299+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:37:34.221433+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:37:34.223471+00:00", "trade", 11.7668, 20.0]
["2026-09-16T16:37:36.546368+00:00", "trade", 11.765, 4.0]
["2026-09-16T16:37:36.559584+00:00", "trade", 11.765, 17.0]
["2026-09-16T16:37:38.526126+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:37:39.513834+00:00", "trade", 11.7773, 100.0]
["2026-09-16T16:37:40.358524+00:00", "trade", 11.765, 30.0]
["2026-09-16T16:37:40.370177+00:00", "trade", 11.765, 15.0]
["2026-09-16T16:37:40.866121+00:00", "trade", 11.765, 14.0]
["2026-09-16T16:37:41.048439+00:00", "trade", 11.765, 13.0]
["2026-09-16T16:37:41.269212+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:41.269258+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:41.269764+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:41.669607+00:00", "trade", 11.77, 9.0]
["2026-09-16T16:37:42.174106+00:00", "trade", 11.7779, 14.0]
["2026-09-16T16:37:42.565399+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:42.771409+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:42.771412+00:00", "trade", 11.76, 19.0]
["2026-09-16T16:37:42.771890+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:43.846985+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:45.151288+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:47.000337+00:00", "trade", 11.77, 5.0]
["2026-09-16T16:37:47.537124+00:00", "trade", 11.774, 1.0]
["2026-09-16T16:37:48.044099+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:48.044144+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:48.291774+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:37:50.269809+00:00", "trade", 11.7667, 6.0]
["2026-09-16T16:37:50.291178+00:00", "trade", 11.7667, 1.0]
["2026-09-16T16:37:50.426464+00:00", "trade", 11.7668, 2.0]
["2026-09-16T16:37:51.635523+00:00", "trade", 11.766, 21.0]
["2026-09-16T16:37:51.667799+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:37:51.758308+00:00", "trade", 11.7667, 2.0]
["2026-09-16T16:37:52.787178+00:00", "trade", 11.774, 100.0]
["2026-09-16T16:37:52.951802+00:00", "trade", 11.7699, 11.0]
["2026-09-16T16:37:52.998509+00:00", "trade", 11.774, 1.0]
["2026-09-16T16:37:52.998861+00:00", "trade", 11.765, 15.0]
["2026-09-16T16:37:53.006133+00:00", "trade", 11.765, 13.0]
["2026-09-16T16:37:54.183051+00:00", "trade", 11.765, 13.0]
["2026-09-16T16:37:54.187463+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:37:54.410702+00:00", "trade", 11.765, 14.0]
["2026-09-16T16:37:54.628815+00:00", "trade", 11.765, 15.0]
["2026-09-16T16:37:54.955963+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:37:54.963457+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:37:55.752608+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:37:56.006235+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:38:00.000820+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:02.455719+00:00", "trade", 11.7775, 32.0]
["2026-09-16T16:38:02.456820+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:38:02.732495+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:38:05.276012+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:38:05.474169+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:38:07.495847+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:38:08.738400+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:08.738445+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:08.738646+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:08.834466+00:00", "trade", 11.7771, 1.0]
["2026-09-16T16:38:09.026031+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:38:09.264132+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:09.264192+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:09.673401+00:00", "trade", 11.7668, 4.0]
["2026-09-16T16:38:11.018535+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:11.080848+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:11.365043+00:00", "trade", 11.773, 16.0]
["2026-09-16T16:38:12.232254+00:00", "trade", 11.7605, 581.0]
["2026-09-16T16:38:12.232618+00:00", "trade", 11.7605, 1.0]
["2026-09-16T16:38:14.233871+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:14.234316+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:14.234659+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:14.237525+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:38:14.237744+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:14.249225+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:14.249298+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:15.128949+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:16.461881+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:16.499130+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:16.499611+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:17.037827+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:17.542349+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:19.427177+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:38:19.428801+00:00", "trade", 11.775, 1.0]
["2026-09-16T16:38:20.011240+00:00", "trade", 11.7644, 8.0]
["2026-09-16T16:38:21.308435+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:21.308628+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:38:21.309018+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:22.028240+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:22.754690+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:22.755166+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:24.385085+00:00", "trade", 11.7634, 22.0]
["2026-09-16T16:38:24.385461+00:00", "trade", 11.7634, 1.0]
["2026-09-16T16:38:24.387638+00:00", "trade", 11.77, 80.0]
["2026-09-16T16:38:24.399502+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:25.608651+00:00", "trade", 11.775, 11.0]
["2026-09-16T16:38:25.608699+00:00", "trade", 11.775, 4.0]
["2026-09-16T16:38:26.213761+00:00", "trade", 11.7645, 5.0]
["2026-09-16T16:38:30.000844+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:32.191415+00:00", "trade", 11.7677, 2.0]
["2026-09-16T16:38:34.027506+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:38:34.152580+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:38:35.795064+00:00", "trade", 11.765, 75.0]
["2026-09-16T16:38:35.802847+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:38:35.803486+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:36.143511+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:36.143962+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:38.358841+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:38.359998+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:38.604280+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:42.298878+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:38:43.894932+00:00", "trade", 11.765, 36.0]
["2026-09-16T16:38:43.894935+00:00", "trade", 11.765, 17.0]
["2026-09-16T16:38:43.895595+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:47.562736+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:47.739447+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:47.739923+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:48.208238+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:48.721163+00:00", "trade", 11.7756, 1.0]
["2026-09-16T16:38:49.076146+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:38:50.761058+00:00", "trade", 11.7756, 1.0]
["2026-09-16T16:38:51.500989+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:51.501270+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:51.582930+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:38:52.470842+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:38:52.470894+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:52.470974+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:52.471735+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:52.471861+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:52.765881+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:54.197945+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:38:54.974911+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:38:55.126331+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:55.126878+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:55.127168+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:55.127605+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.077282+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.248697+00:00", "trade", 11.765, 3.0]
["2026-09-16T16:38:57.249136+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.251136+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:38:57.252609+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.252625+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.252695+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.252697+00:00", "trade", 11.77, 31.0]
["2026-09-16T16:38:57.490298+00:00", "trade", 11.765, 9.0]
["2026-09-16T16:38:57.490827+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.833899+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.835131+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:57.964491+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:38:58.703003+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.703529+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.703650+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.711573+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.711588+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.711590+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:38:58.711597+00:00", "trade", 11.76, 684.0]
["2026-09-16T16:38:58.711597+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:38:58.711909+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.712183+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:38:58.712183+00:00", "trade", 11.76, 80.0]
["2026-09-16T16:38:58.712290+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.712486+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.712487+00:00", "trade", 11.76, 700.0]
["2026-09-16T16:38:58.712691+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.712816+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713122+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:38:58.713125+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:38:58.713128+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:38:58.713128+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:38:58.713131+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:38:58.713132+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713133+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:38:58.713137+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.713137+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:38:58.713140+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:38:58.713140+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.713140+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:38:58.713142+00:00", "trade", 11.76, 76.0]
["2026-09-16T16:38:58.713222+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713298+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713302+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713313+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713314+00:00", "trade", 11.76, 616.0]
["2026-09-16T16:38:58.713323+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:38:58.713323+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:38:58.713416+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:38:58.713416+00:00", "trade", 11.76, 53.0]
["2026-09-16T16:38:58.713563+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713613+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713638+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713683+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713759+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.713975+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.713975+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.713975+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.714185+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.714265+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.714348+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:38:58.714375+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.714450+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.715092+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.715573+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.715653+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.716094+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.718620+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.719202+00:00", "trade", 11.76, 24.0]
["2026-09-16T16:38:58.719202+00:00", "trade", 11.76, 76.0]
["2026-09-16T16:38:58.719262+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.720134+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.720475+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.722778+00:00", "trade", 11.76, 224.0]
["2026-09-16T16:38:58.722780+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.722783+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:38:58.722798+00:00", "trade", 11.76, 31.0]
["2026-09-16T16:38:58.722801+00:00", "trade", 11.76, 70.0]
["2026-09-16T16:38:58.722825+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.722846+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.722846+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.722846+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.722850+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.723331+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.723664+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:38:58.723697+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.723697+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.723888+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.723973+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:38:58.726082+00:00", "trade", 11.76, 30.0]
["2026-09-16T16:38:58.726100+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:38:58.726103+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.726106+00:00", "trade", 11.75, 76.0]
["2026-09-16T16:38:58.726109+00:00", "trade", 11.75, 8.0]
["2026-09-16T16:38:58.726109+00:00", "trade", 11.75, 28.0]
["2026-09-16T16:38:58.726413+00:00", "trade", 11.76, 47.0]
["2026-09-16T16:38:58.726494+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:38:58.726509+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:38:58.726514+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:38:58.726524+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:38:58.726533+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:38:58.726534+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:38:58.726554+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:38:58.726584+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:38:58.726588+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:38:58.726588+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:38:58.726589+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.726591+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.726591+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:38:58.726614+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.726619+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.726635+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.726669+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.726830+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.726925+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.727056+00:00", "trade", 11.75, 94.0]
["2026-09-16T16:38:58.727216+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.727256+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.727459+00:00", "trade", 11.75, 6.0]
["2026-09-16T16:38:58.727459+00:00", "trade", 11.75, 200.0]
["2026-09-16T16:38:58.727577+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.727817+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.728173+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.729702+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.729737+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.730654+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.732378+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.733491+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.733927+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.739810+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:38:58.739861+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:38:58.739861+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:38:58.739897+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:38:58.745399+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.746735+00:00", "trade", 11.76, 90.0]
["2026-09-16T16:38:58.751574+00:00", "trade", 11.755, 300.0]
["2026-09-16T16:38:58.751649+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.752581+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.760946+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.776446+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:38:58.803332+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.803492+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.803497+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.846254+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.863816+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.937561+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:58.937765+00:00", "trade", 11.755, 22.0]
["2026-09-16T16:38:58.945166+00:00", "trade", 11.7699, 200.0]
["2026-09-16T16:38:59.029591+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:59.042919+00:00", "trade", 11.755, 22.0]
["2026-09-16T16:38:59.043346+00:00", "trade", 11.755, 311.0]
["2026-09-16T16:38:59.043349+00:00", "trade", 11.755, 420.0]
["2026-09-16T16:38:59.062223+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:59.062765+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:38:59.254787+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:00.000883+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:00.146659+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:39:00.782520+00:00", "trade", 11.7718, 1.0]
["2026-09-16T16:39:01.575400+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:39:01.575403+00:00", "trade", 11.76, 84.0]
["2026-09-16T16:39:01.575712+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:39:01.575734+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:01.575749+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:39:01.575749+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:39:01.575749+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:01.575751+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:39:01.575784+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:01.575821+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:39:01.586649+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:03.039724+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:03.724103+00:00", "trade", 11.755, 300.0]
["2026-09-16T16:39:06.210760+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:06.578019+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:08.302240+00:00", "trade", 11.7568, 3.0]
["2026-09-16T16:39:08.323699+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:39:09.778945+00:00", "trade", 11.7567, 2.0]
["2026-09-16T16:39:11.810288+00:00", "trade", 11.7599, 9.0]
["2026-09-16T16:39:13.475182+00:00", "trade", 11.755, 80.0]
["2026-09-16T16:39:16.439379+00:00", "trade", 11.758, 1.0]
["2026-09-16T16:39:16.869267+00:00", "trade", 11.7599, 1000.0]
["2026-09-16T16:39:16.870284+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:39:17.035160+00:00", "trade", 11.7605, 30.0]
["2026-09-16T16:39:17.870336+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:39:19.453356+00:00", "trade", 11.7593, 21.0]
["2026-09-16T16:39:20.978399+00:00", "trade", 11.7708, 1.0]
["2026-09-16T16:39:23.462927+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:39:23.893832+00:00", "trade", 11.766, 100.0]
["2026-09-16T16:39:24.515015+00:00", "trade", 11.7591, 6.0]
["2026-09-16T16:39:24.546632+00:00", "trade", 11.755, 20.0]
["2026-09-16T16:39:24.794323+00:00", "trade", 11.766, 100.0]
["2026-09-16T16:39:25.027270+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:25.254972+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:25.255052+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:25.644874+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:39:26.600791+00:00", "trade", 11.7535, 100.0]
["2026-09-16T16:39:27.035190+00:00", "trade", 11.7702, 12.0]
["2026-09-16T16:39:28.258584+00:00", "trade", 11.755, 4.0]
["2026-09-16T16:39:28.261624+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:39:30.000914+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:32.161090+00:00", "trade", 11.755, 3000.0]
["2026-09-16T16:39:32.981495+00:00", "trade", 11.755, 11.0]
["2026-09-16T16:39:33.000639+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:39:33.723654+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:39:33.723656+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:39:33.723660+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:39:33.723660+00:00", "trade", 11.76, 400.0]
["2026-09-16T16:39:33.723667+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723687+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723707+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:39:33.723717+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723717+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723729+00:00", "trade", 11.76, 13.0]
["2026-09-16T16:39:33.723731+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:39:33.723734+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:39:33.723738+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:39:33.723738+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:39:33.723738+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723738+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723738+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723743+00:00", "trade", 11.76, 400.0]
["2026-09-16T16:39:33.723752+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723759+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:39:33.723767+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:39:33.723767+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723773+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:39:33.723779+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:33.723786+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:33.723803+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:39:33.723813+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723813+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723858+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:33.723908+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:39:33.723908+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:39:33.723928+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:39:33.723978+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:39:33.723988+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:39:33.723998+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:39:33.724083+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:39:33.724108+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.724183+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.724465+00:00", "trade", 11.765, 23.0]
["2026-09-16T16:39:33.724469+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.724576+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:39:33.724595+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.724599+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.724770+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.724955+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.724965+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.725418+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:39:33.725507+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.725674+00:00", "trade", 11.765, 13.0]
["2026-09-16T16:39:33.725938+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.726068+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.727080+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.727527+00:00", "trade", 11.765, 13.0]
["2026-09-16T16:39:33.727992+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.728056+00:00", "trade", 11.76, 14.0]
["2026-09-16T16:39:33.728073+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.728589+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.728674+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.728674+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.729055+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.730082+00:00", "trade", 11.765, 13.0]
["2026-09-16T16:39:33.763128+00:00", "trade", 11.765, 13.0]
["2026-09-16T16:39:33.824903+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:33.860708+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:34.221699+00:00", "trade", 11.7593, 3.0]
["2026-09-16T16:39:35.087638+00:00", "trade", 11.7609, 10.0]
["2026-09-16T16:39:35.238043+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:36.169939+00:00", "trade", 11.765, 120.0]
["2026-09-16T16:39:36.576251+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:39:36.576360+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:36.668885+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:36.668959+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:39:36.680588+00:00", "trade", 11.7685, 1.0]
["2026-09-16T16:39:36.955704+00:00", "trade", 11.7585, 5.0]
["2026-09-16T16:39:36.990195+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:37.689149+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:38.878531+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:38.880281+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:38.880296+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:38.880353+00:00", "trade", 11.76, 33.0]
["2026-09-16T16:39:38.880359+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:39:38.880359+00:00", "trade", 11.76, 35.0]
["2026-09-16T16:39:38.880359+00:00", "trade", 11.76, 80.0]
["2026-09-16T16:39:38.880362+00:00", "trade", 11.76, 13.0]
["2026-09-16T16:39:38.880362+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:38.880365+00:00", "trade", 11.76, 39.0]
["2026-09-16T16:39:38.880509+00:00", "trade", 11.76, 500.0]
["2026-09-16T16:39:38.880509+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:38.880549+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:39:38.880549+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:39:38.880586+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:38.880717+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:38.883764+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:39:38.884310+00:00", "quote", 11.75, 11.77]
["2026-09-16T16:39:38.884313+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:38.884388+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:39:38.884390+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.884390+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.884392+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:38.884436+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.884681+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.884803+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:39:38.884807+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:39:38.884972+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.884987+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.885047+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:39:38.885050+00:00", "trade", 11.76, 311.0]
["2026-09-16T16:39:38.885053+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:38.885077+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.885523+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.890430+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.890791+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:38.937477+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:40.513414+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:40.513503+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:39:40.513593+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:47.923017+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:47.923915+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:47.923925+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:39:47.924010+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:47.924010+00:00", "trade", 11.76, 11.0]
["2026-09-16T16:39:47.924012+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:39:47.925925+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:47.926544+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:39:47.926547+00:00", "trade", 11.76, 14.0]
["2026-09-16T16:39:47.926935+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:39:47.927127+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:47.927128+00:00", "trade", 11.76, 11.0]
["2026-09-16T16:39:47.927128+00:00", "trade", 11.76, 89.0]
["2026-09-16T16:39:47.927488+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:47.941652+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:48.260231+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:48.260291+00:00", "trade", 11.76, 350.0]
["2026-09-16T16:39:48.261318+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:48.351739+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:48.351944+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:48.431269+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:39:48.602963+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:39:52.131890+00:00", "trade", 11.7676, 1.0]
["2026-09-16T16:39:52.313793+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:52.705240+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:53.127460+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:53.556597+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:54.060482+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:55.012524+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:55.345417+00:00", "trade", 11.755, 300.0]
["2026-09-16T16:39:55.587859+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:39:56.346485+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:39:58.822876+00:00", "trade", 11.7568, 33.0]
["2026-09-16T16:39:58.844428+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:39:59.025808+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:39:59.766610+00:00", "trade", 11.7567, 1.0]
["2026-09-16T16:40:00.000942+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:00.047698+00:00", "trade", 11.7593, 3.0]
["2026-09-16T16:40:03.125317+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:40:03.126359+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:03.126359+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:03.129226+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:04.614989+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:04.702096+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:04.861912+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:06.281808+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:06.282294+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:06.356034+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:06.939298+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:07.615554+00:00", "trade", 11.7654, 100.0]
["2026-09-16T16:40:09.961900+00:00", "trade", 11.76, 40.0]
["2026-09-16T16:40:11.135570+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:15.291551+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:40:16.296770+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:16.759141+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:17.384267+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:40:18.874634+00:00", "trade", 11.7672, 1.0]
["2026-09-16T16:40:19.000601+00:00", "trade", 11.7672, 1.0]
["2026-09-16T16:40:19.443940+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:40:20.861890+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:20.862406+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:20.862792+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:20.863228+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:21.308699+00:00", "trade", 11.7588, 3.0]
["2026-09-16T16:40:21.710841+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:21.710896+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:22.859907+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:22.864065+00:00", "trade", 11.755, 9.0]
["2026-09-16T16:40:22.864684+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:23.908079+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:24.026264+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:40:26.586706+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:26.587273+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:26.934281+00:00", "trade", 11.7583, 17.0]
["2026-09-16T16:40:27.130837+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:28.494342+00:00", "trade", 11.7654, 13.0]
["2026-09-16T16:40:28.500146+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:40:29.109995+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:40:29.416448+00:00", "trade", 11.7584, 19.0]
["2026-09-16T16:40:30.000961+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:33.332444+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:33.332880+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:34.050840+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:34.401890+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:34.408962+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:35.335815+00:00", "trade", 11.7654, 1.0]
["2026-09-16T16:40:35.553807+00:00", "trade", 11.7596, 6.0]
["2026-09-16T16:40:35.885393+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:36.521227+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:36.521653+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:36.593527+00:00", "trade", 11.75, 4.0]
["2026-09-16T16:40:36.593549+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:37.934512+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:38.030972+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:38.346539+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:38.409453+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:42.032154+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:42.444756+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:42.445163+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:42.557044+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:42.655218+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:42.714440+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:40:46.196851+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:46.227634+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:46.230035+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:46.230566+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:46.448151+00:00", "trade", 11.767, 1.0]
["2026-09-16T16:40:47.947275+00:00", "trade", 11.758, 300.0]
["2026-09-16T16:40:47.955754+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:47.962007+00:00", "trade", 11.755, 11.0]
["2026-09-16T16:40:47.962007+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:40:48.057707+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:48.391697+00:00", "trade", 11.7585, 3.0]
["2026-09-16T16:40:48.521444+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:40:48.521444+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:40:48.521977+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:48.522012+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:40:48.522789+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:48.624892+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:48.734345+00:00", "trade", 11.7575, 5.0]
["2026-09-16T16:40:49.196599+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:49.585404+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:49.677404+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:49.677835+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:49.689878+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:49.790393+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:50.460789+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:40:53.416116+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:53.430736+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:53.470000+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.470430+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:53.471080+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.472045+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.481912+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.482543+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.483163+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.483767+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.484365+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.484934+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.485731+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.488816+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.496544+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.497134+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.497675+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:53.497868+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.498616+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.499167+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.499729+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.500430+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.501139+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.501678+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.502216+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.506853+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.508361+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:53.508717+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.509454+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.513754+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.514311+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.520851+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.521552+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.522108+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.522677+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.523224+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.529741+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.532570+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.537556+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.538368+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.558351+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.589664+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:53.630682+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:53.657834+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:53.757933+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:54.462833+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:54.471448+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:54.587846+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:54.672756+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:54.772477+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:40:55.406606+00:00", "trade", 11.75, 114.0]
["2026-09-16T16:40:55.410428+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:40:55.427397+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:40:55.824189+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:40:56.903345+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:40:57.248699+00:00", "trade", 11.7578, 2.0]
["2026-09-16T16:40:59.119943+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:59.120384+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:59.120905+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:40:59.967328+00:00", "trade", 11.7652, 1.0]
["2026-09-16T16:41:00.000990+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:00.209468+00:00", "trade", 11.7652, 1.0]
["2026-09-16T16:41:02.592171+00:00", "trade", 11.7554, 20.0]
["2026-09-16T16:41:02.941052+00:00", "trade", 11.7508, 1000.0]
["2026-09-16T16:41:03.725849+00:00", "trade", 11.755, 17.0]
["2026-09-16T16:41:05.509492+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:06.000586+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:06.316744+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:06.317366+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:06.455463+00:00", "trade", 11.755, 3.0]
["2026-09-16T16:41:06.459764+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:41:06.462451+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:07.528580+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:07.529036+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:07.770107+00:00", "trade", 11.755, 452.0]
["2026-09-16T16:41:07.776635+00:00", "trade", 11.755, 86.0]
["2026-09-16T16:41:07.968778+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:08.785875+00:00", "trade", 11.755, 5.0]
["2026-09-16T16:41:08.786440+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:08.786806+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:08.787106+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:08.849410+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:09.400923+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:09.401524+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:11.408769+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:11.751001+00:00", "trade", 11.7646, 1.0]
["2026-09-16T16:41:12.125050+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:12.235568+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:12.415867+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:12.416308+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:12.803951+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:13.002379+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:13.022594+00:00", "trade", 11.75, 11.0]
["2026-09-16T16:41:13.044384+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:41:13.837895+00:00", "trade", 11.7567, 2.0]
["2026-09-16T16:41:15.647884+00:00", "trade", 11.7568, 17.0]
["2026-09-16T16:41:15.648245+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:41:17.582438+00:00", "trade", 11.7591, 104.0]
["2026-09-16T16:41:18.585834+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:18.591587+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:41:18.591587+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:18.592274+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:18.595361+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:41:18.666165+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:18.706419+00:00", "trade", 11.7514, 2.0]
["2026-09-16T16:41:18.715482+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:41:18.716620+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:18.725797+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:18.760144+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:18.760172+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:41:19.038115+00:00", "trade", 11.7514, 1.0]
["2026-09-16T16:41:19.313852+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:20.163786+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:21.279107+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:22.204209+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:22.918881+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:22.919072+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.347336+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.347807+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.356212+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.356288+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.356308+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.356383+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.356388+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:41:23.356543+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.356884+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.464829+00:00", "trade", 11.7644, 1.0]
["2026-09-16T16:41:23.466856+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:23.466901+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:24.139558+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:24.228710+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:24.702258+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:25.348030+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:41:25.348030+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:28.225946+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:41:30.001020+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:30.751690+00:00", "trade", 11.76, 700.0]
["2026-09-16T16:41:30.752803+00:00", "trade", 11.75, 4.0]
["2026-09-16T16:41:30.754045+00:00", "trade", 11.7598, 700.0]
["2026-09-16T16:41:33.296184+00:00", "trade", 11.7555, 14.0]
["2026-09-16T16:41:33.298557+00:00", "trade", 11.7555, 3.0]
["2026-09-16T16:41:33.337481+00:00", "trade", 11.7657, 100.0]
["2026-09-16T16:41:34.221698+00:00", "trade", 11.757, 6.0]
["2026-09-16T16:41:35.082549+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:38.211439+00:00", "trade", 11.7599, 3.0]
["2026-09-16T16:41:39.921328+00:00", "trade", 11.7589, 1.0]
["2026-09-16T16:41:40.513381+00:00", "trade", 11.7657, 1.0]
["2026-09-16T16:41:40.902422+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:40.915248+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:41.560299+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:41.652609+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:41.754161+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:41.833309+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:42.607878+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:42.618759+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:43.454354+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:43.648246+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:44.168705+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:44.239839+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:44.505778+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:44.833483+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:44.833919+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:44.885216+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:45.126415+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:45.186599+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:45.287469+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:45.481526+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:45.502372+00:00", "trade", 11.7589, 200.0]
["2026-09-16T16:41:45.629804+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:45.780267+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:45.968932+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:46.221428+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:46.221473+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:46.221698+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:46.221703+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:46.687557+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:41:46.687588+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:46.687673+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:47.078848+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:41:47.307193+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:47.689062+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:47.689112+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:48.873976+00:00", "trade", 11.752, 1.0]
["2026-09-16T16:41:49.072253+00:00", "trade", 11.7587, 1.0]
["2026-09-16T16:41:49.344696+00:00", "trade", 11.7599, 400.0]
["2026-09-16T16:41:49.348942+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:41:49.448597+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:51.214885+00:00", "trade", 11.75, 1200.0]
["2026-09-16T16:41:52.216488+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:52.216543+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:52.894918+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:52.894933+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:52.895039+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:53.999326+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:41:54.011352+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:41:56.766041+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.766066+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.766091+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.766106+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.766109+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:41:56.766126+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.766202+00:00", "trade", 11.76, 11.0]
["2026-09-16T16:41:56.766202+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:41:56.766239+00:00", "trade", 11.76, 79.0]
["2026-09-16T16:41:56.766602+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.776115+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.776305+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.865372+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.866119+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.867072+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:56.870119+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:57.270457+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.167334+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.167965+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.167975+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.168035+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.168064+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:41:59.168142+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:41:59.168256+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.174451+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.174656+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.267111+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.402168+00:00", "trade", 11.7593, 102.0]
["2026-09-16T16:41:59.402233+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.402784+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.403135+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.403456+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.652409+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.652481+00:00", "trade", 11.755, 45.0]
["2026-09-16T16:41:59.652875+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:41:59.816083+00:00", "trade", 11.7552, 5.0]
["2026-09-16T16:42:00.001044+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:00.047760+00:00", "trade", 11.7552, 6.0]
["2026-09-16T16:42:00.169074+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:01.069212+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:42:01.069281+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:42:01.169381+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:05.012908+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:05.012998+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:05.147564+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:05.147589+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:05.308138+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:42:08.617015+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.617125+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.617571+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.623510+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.623621+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.623666+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.624322+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.624413+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.624894+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.674457+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:08.674507+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:10.157623+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:12.228447+00:00", "trade", 11.7586, 3.0]
["2026-09-16T16:42:12.239493+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:42:13.507866+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:14.615528+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:14.615759+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:15.470335+00:00", "trade", 11.7582, 1.0]
["2026-09-16T16:42:15.490877+00:00", "trade", 11.7582, 1.0]
["2026-09-16T16:42:16.007302+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:16.007347+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:16.068468+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:16.587855+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:16.687998+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:16.688043+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:17.592031+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:17.647147+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:17.647202+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:17.647713+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:18.210273+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:18.210889+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:18.261811+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:19.903560+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:20.158442+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:20.158492+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:20.159274+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:20.159364+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:20.159845+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:20.347324+00:00", "trade", 11.755, 9.0]
["2026-09-16T16:42:20.383738+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:20.383788+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:21.308701+00:00", "trade", 11.7552, 6.0]
["2026-09-16T16:42:21.309086+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:21.309457+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:21.754161+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:21.962968+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:22.287777+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:22.287822+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:23.047396+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:23.054309+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:42:23.055413+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:42:23.108276+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:23.108282+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:42:23.174099+00:00", "trade", 11.755, 140.0]
["2026-09-16T16:42:23.174099+00:00", "trade", 11.755, 20.0]
["2026-09-16T16:42:23.205672+00:00", "trade", 11.755, 4.0]
["2026-09-16T16:42:23.840276+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:42:23.840359+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:23.840363+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:42:23.840685+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:24.809429+00:00", "trade", 11.755, 11.0]
["2026-09-16T16:42:24.817646+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:24.818637+00:00", "trade", 11.75, 11.0]
["2026-09-16T16:42:24.851497+00:00", "trade", 11.755, 17.0]
["2026-09-16T16:42:24.859787+00:00", "trade", 11.75, 17.0]
["2026-09-16T16:42:26.795415+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:26.824660+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:26.824896+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:27.747267+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:27.928458+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:28.088264+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:30.001074+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:31.740204+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:33.509187+00:00", "trade", 11.755, 11.0]
["2026-09-16T16:42:33.516927+00:00", "trade", 11.75, 11.0]
["2026-09-16T16:42:38.214154+00:00", "trade", 11.7545, 16.0]
["2026-09-16T16:42:38.297365+00:00", "trade", 11.7514, 1.0]
["2026-09-16T16:42:38.297446+00:00", "trade", 11.7514, 4.0]
["2026-09-16T16:42:39.073931+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:42:40.388475+00:00", "trade", 11.758, 1.0]
["2026-09-16T16:42:40.655533+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:42:41.489367+00:00", "trade", 11.755, 8.0]
["2026-09-16T16:42:42.433592+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:44.331013+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:42:45.448306+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:42:47.546305+00:00", "trade", 11.758, 1.0]
["2026-09-16T16:42:48.391699+00:00", "trade", 11.7551, 2.0]
["2026-09-16T16:42:48.699626+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:42:48.700727+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:42:49.026565+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:42:51.899218+00:00", "trade", 11.755, 6.0]
["2026-09-16T16:42:51.899286+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:51.899837+00:00", "trade", 11.755, 6.0]
["2026-09-16T16:42:52.135263+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:52.135313+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:52.486940+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:42:52.792726+00:00", "trade", 11.758, 100.0]
["2026-09-16T16:42:53.085747+00:00", "trade", 11.7579, 18.0]
["2026-09-16T16:42:55.395863+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:42:55.522909+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:42:55.522961+00:00", "trade", 11.75, 40.0]
["2026-09-16T16:42:55.523842+00:00", "trade", 11.75, 47.0]
["2026-09-16T16:42:55.584956+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:42:57.248722+00:00", "trade", 11.7551, 2.0]
["2026-09-16T16:42:59.635580+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:43:00.001088+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:02.780821+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:43:06.287068+00:00", "trade", 11.7578, 1.0]
["2026-09-16T16:43:06.674321+00:00", "trade", 11.7558, 14.0]
["2026-09-16T16:43:09.019852+00:00", "trade", 11.755, 1000.0]
["2026-09-16T16:43:13.050177+00:00", "trade", 11.7547, 8.0]
["2026-09-16T16:43:14.058674+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:43:15.614218+00:00", "trade", 11.766, 100.0]
["2026-09-16T16:43:15.728761+00:00", "trade", 11.755, 4.0]
["2026-09-16T16:43:15.729879+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:43:16.333915+00:00", "trade", 11.7547, 6.0]
["2026-09-16T16:43:16.874753+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:43:16.874762+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:43:16.874892+00:00", "trade", 11.755, 1100.0]
["2026-09-16T16:43:19.439584+00:00", "trade", 11.7573, 1.0]
["2026-09-16T16:43:20.050742+00:00", "trade", 11.7658, 100.0]
["2026-09-16T16:43:20.122159+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:20.122725+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:20.837657+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:21.065996+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:21.376854+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:43:24.143418+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:43:24.315578+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:43:25.892097+00:00", "trade", 11.755, 80.0]
["2026-09-16T16:43:27.716962+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:43:28.743637+00:00", "trade", 11.7586, 1.0]
["2026-09-16T16:43:30.001107+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:31.840200+00:00", "trade", 11.7571, 1.0]
["2026-09-16T16:43:34.221703+00:00", "trade", 11.7545, 6.0]
["2026-09-16T16:43:36.529326+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:36.537165+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:36.590999+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:36.692921+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:37.597099+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:37.656766+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:42.522572+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:44.680222+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:43:47.010182+00:00", "trade", 11.757, 1.0]
["2026-09-16T16:43:49.214867+00:00", "trade", 11.7546, 17.0]
["2026-09-16T16:43:49.883022+00:00", "trade", 11.758, 1.0]
["2026-09-16T16:43:52.494316+00:00", "trade", 11.757, 1.0]
["2026-09-16T16:43:52.494358+00:00", "trade", 11.757, 1.0]
["2026-09-16T16:43:53.750984+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:54.027015+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:43:54.077589+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:43:58.467179+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:58.506272+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:43:59.719224+00:00", "trade", 11.7568, 40.0]
["2026-09-16T16:43:59.806750+00:00", "trade", 11.7644, 100.0]
["2026-09-16T16:44:00.001131+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:00.047696+00:00", "trade", 11.7548, 3.0]
["2026-09-16T16:44:04.910861+00:00", "trade", 11.7644, 100.0]
["2026-09-16T16:44:10.928015+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:10.929118+00:00", "trade", 11.75, 4.0]
["2026-09-16T16:44:12.643311+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:12.685299+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:12.685369+00:00", "trade", 11.755, 70.0]
["2026-09-16T16:44:12.685394+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:15.551794+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:15.551890+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:15.558525+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:15.566464+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:15.566541+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:44:15.580032+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:15.580267+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:16.153022+00:00", "trade", 11.755, 6.0]
["2026-09-16T16:44:16.153100+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:44:16.942750+00:00", "trade", 11.7564, 1.0]
["2026-09-16T16:44:17.596405+00:00", "trade", 11.76, 88.0]
["2026-09-16T16:44:17.596799+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:17.596970+00:00", "trade", 11.755, 12.0]
["2026-09-16T16:44:17.614321+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:18.155211+00:00", "trade", 11.755, 3.0]
["2026-09-16T16:44:18.163721+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:44:18.417306+00:00", "trade", 11.755, 9.0]
["2026-09-16T16:44:20.795100+00:00", "trade", 11.7555, 8.0]
["2026-09-16T16:44:21.071182+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:21.308705+00:00", "trade", 11.7548, 4.0]
["2026-09-16T16:44:21.732466+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:21.952305+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:24.498106+00:00", "trade", 11.758, 1500.0]
["2026-09-16T16:44:24.498167+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:24.498192+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:24.499056+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:44:24.503859+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:24.505807+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:24.518540+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.556700+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.556718+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.556983+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.557353+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:24.563728+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.563803+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.563863+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.563927+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:24.564041+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:24.565833+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:24.573396+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:24.573495+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:44:24.573687+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:24.574373+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:44:24.646717+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:24.667415+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:25.135089+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:25.135128+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:25.135221+00:00", "trade", 11.76, 30.0]
["2026-09-16T16:44:25.136687+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:25.159848+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:25.670273+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:25.675079+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:25.675771+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:26.930920+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:26.931004+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:44:26.976789+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:26.977546+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:26.983897+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:26.984300+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:27.003326+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:27.024830+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:44:27.077659+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:27.078356+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:27.814673+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:27.814772+00:00", "trade", 11.76, 24.0]
["2026-09-16T16:44:27.877158+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:27.932239+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:28.047966+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:28.048089+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:44:28.077495+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:29.405981+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:29.575417+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:29.575543+00:00", "trade", 11.76, 8.0]
["2026-09-16T16:44:29.577607+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:29.670212+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:30.001161+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:30.194030+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:30.195448+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:30.195472+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:30.195586+00:00", "trade", 11.76, 12.0]
["2026-09-16T16:44:30.195729+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:30.267780+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:30.268006+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:31.157855+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:31.157900+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:31.439500+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:32.487661+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:32.487711+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:32.494898+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:32.996438+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:32.996537+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:44:33.319593+00:00", "trade", 11.7568, 17.0]
["2026-09-16T16:44:33.330578+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:33.330804+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:38.620859+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:44:40.228854+00:00", "trade", 11.7568, 100.0]
["2026-09-16T16:44:42.794419+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:42.794521+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:44:43.454450+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:43.454510+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:43.454554+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:43.454656+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:44:45.234931+00:00", "trade", 11.7554, 1.0]
["2026-09-16T16:44:45.833954+00:00", "trade", 11.7554, 6.0]
["2026-09-16T16:44:46.197371+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:46.197877+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:47.648576+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:47.677159+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:47.677214+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:47.694245+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:47.951308+00:00", "trade", 11.7555, 1.0]
["2026-09-16T16:44:47.952397+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:44:53.808534+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:53.808995+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:44:53.817154+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:44:53.817223+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:44:53.998618+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:44:55.194752+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:44:58.408155+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:44:59.114255+00:00", "trade", 11.7562, 17.0]
["2026-09-16T16:45:00.001190+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:02.941281+00:00", "trade", 11.7555, 1.0]
["2026-09-16T16:45:03.028838+00:00", "trade", 11.755, 15.0]
["2026-09-16T16:45:03.028841+00:00", "trade", 11.755, 89.0]
["2026-09-16T16:45:03.029160+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:03.029210+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:03.029536+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:03.035785+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:03.037508+00:00", "trade", 11.75, 15.0]
["2026-09-16T16:45:03.076041+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:03.355978+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:03.356083+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:45:03.368416+00:00", "trade", 11.755, 5.0]
["2026-09-16T16:45:03.856748+00:00", "trade", 11.7566, 8.0]
["2026-09-16T16:45:03.860946+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:45:04.560042+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:05.887486+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:05.888042+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:05.889059+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:05.889110+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:05.894648+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:06.026001+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:06.087592+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:06.220398+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:06.220424+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:06.373441+00:00", "trade", 11.752, 40.0]
["2026-09-16T16:45:06.560914+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:06.560919+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:07.551313+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:07.551363+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:07.551869+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:09.369457+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:45:11.244662+00:00", "trade", 11.76, 35.0]
["2026-09-16T16:45:12.294747+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:45:12.329280+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:12.437446+00:00", "trade", 11.763, 7.0]
["2026-09-16T16:45:12.872889+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:12.873094+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:12.873190+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:12.976847+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300282+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300360+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.300387+00:00", "trade", 11.76, 8.0]
["2026-09-16T16:45:13.300393+00:00", "trade", 11.76, 53.0]
["2026-09-16T16:45:13.300393+00:00", "trade", 11.76, 37.0]
["2026-09-16T16:45:13.300417+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300432+00:00", "trade", 11.76, 38.0]
["2026-09-16T16:45:13.300435+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.300437+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300452+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300456+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:45:13.300457+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300465+00:00", "trade", 11.76, 80.0]
["2026-09-16T16:45:13.300467+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300540+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:45:13.300552+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.300552+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.300577+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.300577+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300587+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300621+00:00", "trade", 11.76, 8.0]
["2026-09-16T16:45:13.300623+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:13.300633+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:13.300633+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:13.300638+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:45:13.300638+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300641+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.300643+00:00", "trade", 11.76, 8.0]
["2026-09-16T16:45:13.300647+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:13.300647+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300693+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:13.300742+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.300743+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300748+00:00", "trade", 11.76, 33.0]
["2026-09-16T16:45:13.300753+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300778+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300778+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300808+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:45:13.300908+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300943+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300983+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.300985+00:00", "trade", 11.76, 59.0]
["2026-09-16T16:45:13.301133+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:13.301139+00:00", "trade", 11.76, 42.0]
["2026-09-16T16:45:13.301148+00:00", "trade", 11.765, 5.0]
["2026-09-16T16:45:13.301331+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:45:13.301364+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.301409+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.301510+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.301638+00:00", "trade", 11.76, 40.0]
["2026-09-16T16:45:13.301818+00:00", "trade", 11.765, 7.0]
["2026-09-16T16:45:13.301951+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.302189+00:00", "trade", 11.76, 13.0]
["2026-09-16T16:45:13.302191+00:00", "trade", 11.76, 47.0]
["2026-09-16T16:45:13.302261+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.303448+00:00", "trade", 11.765, 7.0]
["2026-09-16T16:45:13.303750+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.303755+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.303845+00:00", "trade", 11.76, 53.0]
["2026-09-16T16:45:13.304081+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.304391+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.305429+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.307885+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.307965+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.308025+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.308125+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.308446+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.311142+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.317598+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.332564+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.391825+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.425314+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.425320+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.633936+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.633981+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:13.649438+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.285563+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:45:14.285713+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.360917+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771349+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771360+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771375+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771385+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:45:14.771395+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771470+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771635+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771872+00:00", "trade", 11.765, 8.0]
["2026-09-16T16:45:14.771891+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.771991+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.772111+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.772432+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.772458+00:00", "trade", 11.765, 14.0]
["2026-09-16T16:45:14.772512+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:14.779179+00:00", "trade", 11.765, 14.0]
["2026-09-16T16:45:15.023164+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.023249+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:45:15.172994+00:00", "trade", 11.765, 4.0]
["2026-09-16T16:45:15.173627+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.173672+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.173687+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.174028+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.174078+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.174121+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:45:15.174146+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:45:15.174710+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.198852+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.363910+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.363949+00:00", "trade", 11.76, 72.0]
["2026-09-16T16:45:15.363949+00:00", "trade", 11.76, 28.0]
["2026-09-16T16:45:15.363967+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:15.363973+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:45:15.363979+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:45:15.363979+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:45:15.363979+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:45:15.363985+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:15.363986+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.364021+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.364031+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.364051+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.364191+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.364241+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.364256+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:45:15.364277+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:45:15.364283+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:15.364283+00:00", "trade", 11.76, 60.0]
["2026-09-16T16:45:15.364285+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:45:15.364316+00:00", "trade", 11.76, 39.0]
["2026-09-16T16:45:15.364316+00:00", "trade", 11.76, 40.0]
["2026-09-16T16:45:15.364318+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:45:15.364321+00:00", "trade", 11.76, 30.0]
["2026-09-16T16:45:15.364333+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:45:15.364337+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:15.364339+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:15.364341+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364347+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364352+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364355+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:45:15.364356+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364356+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364358+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:45:15.364360+00:00", "trade", 11.76, 72.0]
["2026-09-16T16:45:15.364367+00:00", "trade", 11.76, 11.0]
["2026-09-16T16:45:15.364382+00:00", "trade", 11.76, 60.0]
["2026-09-16T16:45:15.364382+00:00", "trade", 11.76, 40.0]
["2026-09-16T16:45:15.364407+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364407+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364412+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364427+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364427+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364442+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364442+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364482+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364497+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364502+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:45:15.364587+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.364616+00:00", "trade", 11.76, 60.0]
["2026-09-16T16:45:15.364642+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.364787+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.365168+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.365284+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.365705+00:00", "trade", 11.76, 14.0]
["2026-09-16T16:45:15.365705+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.366025+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.366141+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.366221+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.367469+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.367584+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:15.372717+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:15.375123+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:15.386072+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:15.465778+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:16.259866+00:00", "trade", 11.755, 13.0]
["2026-09-16T16:45:16.260762+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:16.994017+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:16.997375+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:18.559625+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:21.083850+00:00", "trade", 11.7575, 1.0]
["2026-09-16T16:45:21.270736+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:45:21.740173+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:21.744233+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:21.746518+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:21.778650+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:21.879299+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:21.879776+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:21.937759+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:23.209480+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:23.624716+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:23.624766+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:23.660942+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:23.929845+00:00", "trade", 11.756, 1.0]
["2026-09-16T16:45:24.712436+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:24.775239+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:25.096548+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:25.831646+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:25.831691+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:25.832568+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:25.842436+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:25.876999+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:27.232297+00:00", "trade", 11.7627, 100.0]
["2026-09-16T16:45:27.874259+00:00", "trade", 11.757, 500.0]
["2026-09-16T16:45:27.875333+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:27.958066+00:00", "trade", 11.755, 12.0]
["2026-09-16T16:45:28.187635+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:28.229029+00:00", "trade", 11.755, 12.0]
["2026-09-16T16:45:29.230110+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:45:29.249070+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:29.250045+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:29.250096+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:29.250401+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:29.250506+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:29.250601+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:45:29.265993+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:29.266093+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:30.001204+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:30.134967+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:30.135067+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:30.135187+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:30.211159+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:30.242002+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:30.628663+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:32.696246+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:33.636465+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:33.636500+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:33.817696+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:33.821060+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:45:33.821139+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:33.821142+00:00", "trade", 11.76, 33.0]
["2026-09-16T16:45:34.915405+00:00", "trade", 11.7561, 1.0]
["2026-09-16T16:45:37.100904+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:45:37.555388+00:00", "trade", 11.7586, 8.0]
["2026-09-16T16:45:37.883493+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:38.151130+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:38.154548+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:38.154989+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:38.855673+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:40.039640+00:00", "trade", 11.7568, 7.0]
["2026-09-16T16:45:40.055845+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:40.058436+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:40.058887+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:40.771199+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:41.653760+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:41.656406+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:41.657048+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:43.443567+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:45.143603+00:00", "trade", 11.7568, 100.0]
["2026-09-16T16:45:45.204994+00:00", "trade", 11.7568, 1000.0]
["2026-09-16T16:45:46.776884+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:46.780793+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:47.220691+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:47.936445+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:47.940445+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:48.065768+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:48.099027+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:48.101343+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:50.074185+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:55.409093+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:55.409144+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:55.409519+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:55.409840+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:58.245377+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:58.245382+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:45:58.371621+00:00", "trade", 11.7563, 100.0]
["2026-09-16T16:46:00.001228+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:00.008587+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:00.008596+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:00.008656+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:46:01.644285+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:01.644326+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:01.645158+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:01.657602+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:02.821370+00:00", "trade", 11.7566, 80.0]
["2026-09-16T16:46:02.858712+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:02.858762+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:02.859188+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:02.859529+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:03.428071+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:46:03.428074+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:03.428088+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:03.428113+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:03.428118+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:03.428155+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:46:03.428228+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:03.838726+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:04.005107+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:04.507022+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:04.507854+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:07.264047+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:08.415158+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:08.804654+00:00", "trade", 11.7566, 1.0]
["2026-09-16T16:46:08.805770+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:46:08.807117+00:00", "trade", 11.7566, 1.0]
["2026-09-16T16:46:10.081050+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:10.143453+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:10.143503+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:10.143769+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:10.144250+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:10.144390+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:10.434702+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:10.907724+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:10.907778+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:11.839557+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:12.177359+00:00", "trade", 11.75, 90.0]
["2026-09-16T16:46:12.269739+00:00", "trade", 11.7586, 1.0]
["2026-09-16T16:46:13.736604+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:13.737476+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:16.093807+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:16.093857+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:16.094619+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:19.078348+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:19.078479+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:19.491354+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:46:19.762006+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:20.218568+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:20.500304+00:00", "trade", 11.7618, 100.0]
["2026-09-16T16:46:21.757198+00:00", "trade", 11.755, 80.0]
["2026-09-16T16:46:21.822363+00:00", "trade", 11.755, 130.0]
["2026-09-16T16:46:22.072187+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:26.754411+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:26.754887+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:26.754988+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:26.761561+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:29.025827+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:46:29.114574+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:46:30.001252+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:32.253140+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:32.253190+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:32.264842+00:00", "trade", 11.755, 14.0]
["2026-09-16T16:46:32.273603+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:32.273674+00:00", "trade", 11.75, 14.0]
["2026-09-16T16:46:32.666198+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:35.458666+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:46:35.458684+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:46:35.459773+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:46:36.385078+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:36.385133+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:36.411681+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:36.525297+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:36.537509+00:00", "trade", 11.7563, 1.0]
["2026-09-16T16:46:37.095830+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:38.695108+00:00", "trade", 11.7562, 7.0]
["2026-09-16T16:46:41.653889+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:46:41.653904+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:41.654440+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:42.674098+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:42.921452+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:44.736758+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:44.867969+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:44.868027+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:45.001956+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:46:45.505108+00:00", "trade", 11.7563, 58.0]
["2026-09-16T16:46:45.509583+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:46:46.710862+00:00", "trade", 11.7563, 1.0]
["2026-09-16T16:46:46.972440+00:00", "trade", 11.755, 188.0]
["2026-09-16T16:46:46.972476+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:46.972696+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:46.980439+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:46.980457+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:46:46.980695+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:46:47.540739+00:00", "trade", 11.755, 50.0]
["2026-09-16T16:46:48.226349+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:49.453883+00:00", "trade", 11.7577, 100.0]
["2026-09-16T16:46:53.857788+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:46:55.122620+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:55.122680+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:46:59.014262+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:47:00.001277+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:01.132215+00:00", "trade", 11.7566, 1.0]
["2026-09-16T16:47:01.554838+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:02.117175+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:02.273527+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:02.273531+00:00", "trade", 11.7577, 28.0]
["2026-09-16T16:47:03.967976+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:47:07.731909+00:00", "trade", 11.755, 500.0]
["2026-09-16T16:47:16.835011+00:00", "trade", 11.7568, 17.0]
["2026-09-16T16:47:19.106401+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:47:21.916887+00:00", "trade", 11.7533, 24.0]
["2026-09-16T16:47:21.939390+00:00", "trade", 11.7533, 1.0]
["2026-09-16T16:47:23.129581+00:00", "trade", 11.7565, 1.0]
["2026-09-16T16:47:23.581219+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:23.581314+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:23.582527+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:23.582572+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:23.582647+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:23.582778+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:23.583213+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:23.686229+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:23.763689+00:00", "trade", 11.7533, 2.0]
["2026-09-16T16:47:24.174707+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:24.174738+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:47:24.174762+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:24.930777+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:28.798088+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:28.798151+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:28.798247+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:47:28.798253+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:28.798260+00:00", "trade", 11.76, 400.0]
["2026-09-16T16:47:28.798263+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:47:28.798263+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:47:28.798265+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:28.798268+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:28.798296+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:28.798296+00:00", "quote", 11.75, 11.77]
["2026-09-16T16:47:28.798299+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:28.798302+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:47:28.798302+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:28.798317+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:47:28.798317+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798342+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798352+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798387+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798412+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798417+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798417+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798417+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798422+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798457+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798467+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798472+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798488+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:47:28.798732+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798903+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.798908+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:28.798933+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:28.799032+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:47:28.799033+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.799093+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.799229+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.802000+00:00", "trade", 11.765, 30.0]
["2026-09-16T16:47:28.802742+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.804461+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.805699+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.806651+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.823266+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.826784+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.833310+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.833335+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.839750+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.839821+00:00", "trade", 11.765, 14.0]
["2026-09-16T16:47:28.839842+00:00", "trade", 11.765, 3.0]
["2026-09-16T16:47:28.840366+00:00", "trade", 11.765, 3.0]
["2026-09-16T16:47:28.840372+00:00", "trade", 11.76, 17.0]
["2026-09-16T16:47:28.840437+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.840612+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.840763+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.841404+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.842302+00:00", "trade", 11.765, 3.0]
["2026-09-16T16:47:28.844005+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.900856+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.901221+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:28.901561+00:00", "trade", 11.765, 4.0]
["2026-09-16T16:47:28.911025+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.069146+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.164644+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.291736+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.303961+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.349965+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.350005+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.350010+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.799510+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.823182+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.823187+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.823256+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:47:29.823673+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.847269+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.847279+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.847329+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.855128+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.855198+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:47:29.855253+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:29.855308+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.001301+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.137982+00:00", "trade", 11.765, 40.0]
["2026-09-16T16:47:30.210424+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.265931+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.265976+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.311575+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.311625+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.311770+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.311905+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.311944+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:47:30.320947+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.351590+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:47:30.515044+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.714815+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.715010+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.715281+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.715376+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.715572+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:30.817028+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:31.645561+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:32.087022+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:32.259353+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:32.359707+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.142190+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.244428+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.501816+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.501866+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.502939+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.549820+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.549830+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:33.584158+00:00", "trade", 11.757, 1.0]
["2026-09-16T16:47:34.338664+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:47:34.352266+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:36.520860+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:36.520905+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:36.822539+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:47:37.531309+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:47:37.532413+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532714+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532714+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532735+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532735+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532739+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532759+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532784+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:37.532791+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:47:37.532794+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:37.532797+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:47:37.532801+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:47:37.532827+00:00", "trade", 11.76, 14.0]
["2026-09-16T16:47:37.532827+00:00", "trade", 11.76, 26.0]
["2026-09-16T16:47:37.532829+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532829+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532834+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532834+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532861+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:37.532864+00:00", "trade", 11.76, 60.0]
["2026-09-16T16:47:37.532867+00:00", "trade", 11.76, 15.0]
["2026-09-16T16:47:37.532870+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:47:37.532870+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532879+00:00", "trade", 11.76, 44.0]
["2026-09-16T16:47:37.532880+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532891+00:00", "trade", 11.76, 19.0]
["2026-09-16T16:47:37.532894+00:00", "trade", 11.76, 16.0]
["2026-09-16T16:47:37.532895+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532897+00:00", "trade", 11.76, 1000.0]
["2026-09-16T16:47:37.532900+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:47:37.532903+00:00", "trade", 11.76, 600.0]
["2026-09-16T16:47:37.532905+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.532910+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.532910+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.532985+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533095+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533095+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533100+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533110+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533110+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533116+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533125+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533145+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533150+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533180+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533311+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.533727+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.534178+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.536573+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.536899+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.538292+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.538379+00:00", "trade", 11.76, 13.0]
["2026-09-16T16:47:37.538398+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.538718+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.538809+00:00", "trade", 11.76, 64.0]
["2026-09-16T16:47:37.540392+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.583665+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.642696+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.775120+00:00", "trade", 11.7589, 1.0]
["2026-09-16T16:47:37.776459+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:37.777310+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:37.777989+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:37.824709+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.824760+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.840367+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.840400+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:37.884833+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.885770+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.885815+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.886973+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.887005+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:37.985447+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.986409+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.986455+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.987572+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:37.987606+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.084879+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.085801+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.085851+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.086904+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.086939+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.185233+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.186190+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.186245+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.187433+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.187462+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.195257+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.285792+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.285853+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.285898+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.287090+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.287126+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.287712+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.322445+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.385074+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.386001+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.386051+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.387028+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.387066+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.387665+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.485578+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.485638+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.486440+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.486535+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.486702+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.586092+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.586323+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.586929+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:38.841060+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:38.842293+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:39.954620+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:47:39.955057+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:41.215802+00:00", "trade", 11.7582, 7.0]
["2026-09-16T16:47:42.171905+00:00", "trade", 11.7571, 14.0]
["2026-09-16T16:47:43.137158+00:00", "trade", 11.7599, 15.0]
["2026-09-16T16:47:44.138290+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:47:44.139156+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:47:45.763934+00:00", "trade", 11.7598, 1000.0]
["2026-09-16T16:47:45.763999+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:45.764791+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:45.764866+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:45.765292+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:47:45.765377+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765381+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:47:45.765427+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765443+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765443+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765448+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765452+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765498+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765743+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765759+00:00", "trade", 11.76, 29.0]
["2026-09-16T16:47:45.765759+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:47:45.765769+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.765771+00:00", "trade", 11.76, 21.0]
["2026-09-16T16:47:45.766009+00:00", "trade", 11.76, 128.0]
["2026-09-16T16:47:45.766460+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.766485+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.766485+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.766525+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.766866+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.766941+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.767417+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.767743+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.770008+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:45.867460+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:46.408002+00:00", "trade", 11.77, 12.0]
["2026-09-16T16:47:46.410080+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:47:46.413057+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:47:46.775714+00:00", "trade", 11.7577, 100.0]
["2026-09-16T16:47:46.957531+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:47.134397+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:48.639200+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:48.639200+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:48.639636+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:48.639676+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:49.812128+00:00", "trade", 11.7589, 10.0]
["2026-09-16T16:47:50.596877+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:51.015510+00:00", "trade", 11.7577, 60.0]
["2026-09-16T16:47:51.155334+00:00", "trade", 11.7632, 15.0]
["2026-09-16T16:47:51.155740+00:00", "trade", 11.7632, 1.0]
["2026-09-16T16:47:51.821894+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:52.642257+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:52.788756+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:52.788806+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:53.008860+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:53.018112+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:53.018162+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:55.498563+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:55.498919+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:55.498964+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:55.500829+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:56.652266+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:57.016443+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:58.058459+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:47:59.015383+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:48:00.001320+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:01.523265+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:48:03.124001+00:00", "trade", 11.7574, 1.0]
["2026-09-16T16:48:03.238766+00:00", "trade", 11.7574, 1.0]
["2026-09-16T16:48:03.403296+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:03.403607+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:03.407245+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:06.716048+00:00", "trade", 11.765, 31.0]
["2026-09-16T16:48:06.738514+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:48:07.307988+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:07.736209+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:48:07.736659+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:08.421184+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:08.421229+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:08.421730+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:08.438853+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:08.438866+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:08.463695+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:08.468889+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:08.474253+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:08.479748+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:08.720051+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:08.721474+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:09.090815+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:48:09.660575+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:09.661472+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:09.664189+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:09.665953+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:09.666113+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:09.676037+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:10.731776+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:12.038006+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:12.653154+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:48:12.675717+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:48:13.839073+00:00", "trade", 11.7668, 1.0]
["2026-09-16T16:48:14.195529+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:15.104206+00:00", "trade", 11.765, 1907.0]
["2026-09-16T16:48:15.492206+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:16.105276+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:16.105301+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:16.105802+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:16.203425+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:18.995142+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:18.995192+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:18.996520+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:20.494869+00:00", "trade", 11.7577, 3.0]
["2026-09-16T16:48:21.048426+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:21.048476+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:21.401898+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:21.401976+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:22.260086+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.432102+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.432147+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.432222+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.438272+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.438317+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.438963+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.464118+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.930960+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.930965+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:23.931020+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:24.546075+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:24.546085+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:24.767918+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:25.222736+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:25.222776+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:25.222786+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:26.633031+00:00", "trade", 11.7667, 17.0]
["2026-09-16T16:48:26.634216+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:48:26.635184+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:26.650170+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:26.650220+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:26.652406+00:00", "trade", 11.7667, 1.0]
["2026-09-16T16:48:27.069649+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:27.069664+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:27.096412+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:27.096974+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:27.814277+00:00", "trade", 11.7668, 2.0]
["2026-09-16T16:48:29.366501+00:00", "trade", 11.7584, 1.0]
["2026-09-16T16:48:29.367059+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:30.001349+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:30.321283+00:00", "trade", 11.77, 4.0]
["2026-09-16T16:48:31.081907+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:31.081957+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:31.102617+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:31.102667+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:31.128042+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:36.560026+00:00", "trade", 11.7699, 2.0]
["2026-09-16T16:48:37.473171+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:37.473177+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:37.473191+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:37.473216+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:37.473221+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:37.473270+00:00", "trade", 11.77, 100.0]
["2026-09-16T16:48:37.473732+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:38.741642+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:48:38.741681+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:38.741684+00:00", "trade", 11.765, 3.0]
["2026-09-16T16:48:38.752271+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:38.752309+00:00", "trade", 11.765, 15.0]
["2026-09-16T16:48:38.752309+00:00", "trade", 11.765, 85.0]
["2026-09-16T16:48:38.753324+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:38.753645+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:38.856804+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:38.959622+00:00", "trade", 11.765, 115.0]
["2026-09-16T16:48:38.959622+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:48:38.959630+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:38.962181+00:00", "trade", 11.765, 174.0]
["2026-09-16T16:48:39.000317+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:39.000964+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.098153+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.098202+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.098248+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.098714+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.108317+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.146076+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.146437+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.148582+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.276642+00:00", "trade", 11.765, 200.0]
["2026-09-16T16:48:41.461929+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:41.462109+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:42.436790+00:00", "trade", 11.7587, 1.0]
["2026-09-16T16:48:43.266721+00:00", "trade", 11.7587, 100.0]
["2026-09-16T16:48:45.079570+00:00", "trade", 11.77, 50.0]
["2026-09-16T16:48:46.081002+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:46.081719+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.766155+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.766160+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.766210+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.772525+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.772575+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.772580+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.772698+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:47.772701+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:47.773096+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:47.794786+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:47.794786+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:47.808469+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:48.234559+00:00", "trade", 11.77, 10.0]
["2026-09-16T16:48:48.238396+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:48:48.245349+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:48:48.464595+00:00", "trade", 11.77, 7.0]
["2026-09-16T16:48:48.521077+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:48.521138+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:48.553084+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:48.553134+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:48.553139+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:49.310236+00:00", "trade", 11.76, 7.0]
["2026-09-16T16:48:49.310599+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:48:49.831193+00:00", "trade", 11.7652, 14.0]
["2026-09-16T16:48:50.475296+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:50.475366+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:48:52.262834+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:48:52.290987+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:48:58.639807+00:00", "trade", 11.77, 8.0]
["2026-09-16T16:49:00.001374+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:04.046239+00:00", "trade", 11.7589, 1.0]
["2026-09-16T16:49:05.126745+00:00", "trade", 11.7668, 100.0]
["2026-09-16T16:49:05.127770+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:49:06.528210+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:06.528260+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:06.916922+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:49:06.960935+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:06.961019+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:49:06.962322+00:00", "trade", 11.765, 19.0]
["2026-09-16T16:49:07.021827+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:49:07.024380+00:00", "trade", 11.765, 7.0]
["2026-09-16T16:49:07.025246+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:49:07.137230+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:07.332585+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:07.332635+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:07.333157+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:07.333167+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:07.520378+00:00", "trade", 11.7668, 5.0]
["2026-09-16T16:49:08.327514+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:08.327559+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:08.327940+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:08.328341+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:08.328697+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:10.334431+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:49:11.335607+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:11.335632+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:11.336143+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:11.467927+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:11.468478+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:13.036142+00:00", "trade", 11.7652, 8.0]
["2026-09-16T16:49:13.254709+00:00", "trade", 11.76, 50.0]
["2026-09-16T16:49:14.128716+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:49:14.128917+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:49:16.689495+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:16.689565+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:16.689936+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.650876+00:00", "trade", 11.759, 1.0]
["2026-09-16T16:49:17.661074+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.661099+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.661154+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.661204+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.661730+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.661826+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.892288+00:00", "trade", 11.7668, 10.0]
["2026-09-16T16:49:17.895915+00:00", "trade", 11.765, 12.0]
["2026-09-16T16:49:17.896234+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:17.964296+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:19.049896+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:19.049921+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:19.151773+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:20.164800+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:20.760034+00:00", "trade", 11.7633, 7.0]
["2026-09-16T16:49:20.783198+00:00", "trade", 11.7633, 1.0]
["2026-09-16T16:49:20.808202+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:49:21.793842+00:00", "trade", 11.7635, 1.0]
["2026-09-16T16:49:21.846461+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:49:21.929431+00:00", "trade", 11.765, 50.0]
["2026-09-16T16:49:22.954903+00:00", "trade", 11.7599, 4.0]
["2026-09-16T16:49:26.648935+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:27.807390+00:00", "trade", 11.7577, 26.0]
["2026-09-16T16:49:27.861967+00:00", "trade", 11.7596, 1.0]
["2026-09-16T16:49:28.637023+00:00", "trade", 11.765, 30.0]
["2026-09-16T16:49:28.639802+00:00", "trade", 11.765, 94.0]
["2026-09-16T16:49:30.001408+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:30.214164+00:00", "trade", 11.7652, 1.0]
["2026-09-16T16:49:33.103961+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:49:35.175636+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:49:37.417811+00:00", "trade", 11.765, 1000.0]
["2026-09-16T16:49:38.051053+00:00", "trade", 11.765, 25.0]
["2026-09-16T16:49:38.268296+00:00", "trade", 11.765, 20.0]
["2026-09-16T16:49:38.419107+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:38.419131+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:39.024931+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:49:39.026137+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:39.034999+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:49:41.581958+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:42.209427+00:00", "trade", 11.765, 300.0]
["2026-09-16T16:49:43.210902+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:43.210927+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:43.935091+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:44.209013+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:44.374035+00:00", "trade", 11.7579, 100.0]
["2026-09-16T16:49:50.002228+00:00", "trade", 11.765, 4.0]
["2026-09-16T16:49:50.004510+00:00", "trade", 11.765, 22.0]
["2026-09-16T16:49:50.187935+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:52.048941+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:52.049039+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:49:52.144819+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:53.399808+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:53.860027+00:00", "trade", 11.7602, 1.0]
["2026-09-16T16:49:53.860069+00:00", "trade", 11.7602, 1.0]
["2026-09-16T16:49:54.737383+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:54.737503+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:54.740941+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:54.748800+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:54.965606+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:55.244515+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:49:58.808792+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.001442+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.594058+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.594063+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.594069+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.594128+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.594379+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.595179+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:50:00.615083+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615083+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615086+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:50:00.615098+00:00", "trade", 11.76, 80.0]
["2026-09-16T16:50:00.615101+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:50:00.615108+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615108+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615108+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615110+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.615114+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:50:00.615114+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615117+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615117+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615117+00:00", "trade", 11.76, 35.0]
["2026-09-16T16:50:00.615128+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615148+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615329+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615372+00:00", "trade", 11.76, 29.0]
["2026-09-16T16:50:00.615372+00:00", "trade", 11.76, 21.0]
["2026-09-16T16:50:00.615376+00:00", "trade", 11.76, 38.0]
["2026-09-16T16:50:00.615376+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:50:00.615379+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615379+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615384+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615384+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615387+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615389+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615456+00:00", "trade", 11.76, 65.0]
["2026-09-16T16:50:00.615459+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615459+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615460+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.615460+00:00", "trade", 11.765, 10.0]
["2026-09-16T16:50:00.615466+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615466+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615466+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:50:00.615472+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615472+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:50:00.615472+00:00", "trade", 11.76, 174.0]
["2026-09-16T16:50:00.615474+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.615475+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615479+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.615479+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615480+00:00", "trade", 11.76, 20.0]
["2026-09-16T16:50:00.615483+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615483+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:50:00.615483+00:00", "trade", 11.76, 140.0]
["2026-09-16T16:50:00.615486+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.615486+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615486+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:50:00.615490+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615490+00:00", "trade", 11.76, 90.0]
["2026-09-16T16:50:00.615507+00:00", "trade", 11.76, 182.0]
["2026-09-16T16:50:00.615507+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.615513+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.615513+00:00", "trade", 11.76, 12.0]
["2026-09-16T16:50:00.615517+00:00", "trade", 11.76, 12.0]
["2026-09-16T16:50:00.615517+00:00", "trade", 11.76, 12.0]
["2026-09-16T16:50:00.615564+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615640+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615690+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.615715+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615715+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615745+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.615750+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.615755+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.615770+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.615770+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.615775+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.615775+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.615795+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.615796+00:00", "trade", 11.76, 10.0]
["2026-09-16T16:50:00.615796+00:00", "trade", 11.76, 316.0]
["2026-09-16T16:50:00.615815+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.615830+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.615835+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.615840+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.615855+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.615962+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.615962+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:50:00.615968+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:50:00.615968+00:00", "trade", 11.76, 178.0]
["2026-09-16T16:50:00.615970+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:50:00.615995+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616025+00:00", "trade", 11.76, 58.0]
["2026-09-16T16:50:00.616031+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616046+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616126+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616131+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616131+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616316+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616355+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:50:00.616361+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.616368+00:00", "trade", 11.76, 135.0]
["2026-09-16T16:50:00.616372+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616411+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616477+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616492+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616494+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.616572+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616611+00:00", "trade", 11.76, 70.0]
["2026-09-16T16:50:00.616626+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:50:00.616722+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616809+00:00", "trade", 11.76, 301.0]
["2026-09-16T16:50:00.616830+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:50:00.616900+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:00.616933+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616960+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:50:00.616973+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.616973+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.617208+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.617805+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.618331+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:50:00.618334+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:50:00.618501+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.619048+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.622275+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.622481+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.622493+00:00", "trade", 11.76, 17.0]
["2026-09-16T16:50:00.622536+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.622586+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.622601+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.622651+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.622757+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633422+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633601+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:50:00.633605+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:50:00.633605+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:50:00.633608+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:50:00.633643+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633653+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633658+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633658+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633662+00:00", "trade", 11.76, 200.0]
["2026-09-16T16:50:00.633673+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633677+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:50:00.633678+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633678+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633678+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633680+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633680+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633683+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:50:00.633703+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633703+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:00.633705+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633705+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633707+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633710+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633713+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633713+00:00", "trade", 11.76, 400.0]
["2026-09-16T16:50:00.633718+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633722+00:00", "trade", 11.76, 83.0]
["2026-09-16T16:50:00.633734+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:50:00.633803+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633888+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633890+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:00.633893+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633933+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633938+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633959+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633959+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633968+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:00.633978+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634003+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634114+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634264+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634299+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634379+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634379+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634384+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.634415+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.635482+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.635938+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.638664+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.666706+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.819395+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:00.819420+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:00.819423+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:00.819501+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:00.821200+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:02.022338+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:02.935195+00:00", "trade", 11.7611, 16.0]
["2026-09-16T16:50:03.011144+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:03.355418+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:03.945980+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:04.294635+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:07.092317+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:07.092367+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:07.150425+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:07.150470+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:07.649911+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:50:07.649932+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:50:09.422196+00:00", "trade", 11.765, 400.0]
["2026-09-16T16:50:13.047521+00:00", "trade", 11.7611, 8.0]
["2026-09-16T16:50:13.173235+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:50:13.173247+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:50:13.212530+00:00", "trade", 11.7686, 22.0]
["2026-09-16T16:50:13.719329+00:00", "trade", 11.77, 1.0]
["2026-09-16T16:50:15.075282+00:00", "trade", 11.7583, 100.0]
["2026-09-16T16:50:19.048748+00:00", "trade", 11.765, 2.0]
["2026-09-16T16:50:19.051714+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:50:19.078396+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:50:20.397117+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.397117+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.397138+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:20.397197+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.397202+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.397622+00:00", "trade", 11.765, 11.0]
["2026-09-16T16:50:20.397763+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.397809+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.397854+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.407682+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.413599+00:00", "trade", 11.76, 40.0]
["2026-09-16T16:50:20.413659+00:00", "trade", 11.76, 22.0]
["2026-09-16T16:50:20.414519+00:00", "trade", 11.76, 56.0]
["2026-09-16T16:50:20.465987+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:20.466046+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.467064+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.612816+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.618589+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:20.619071+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:21.308831+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:50:21.690612+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:21.690672+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:23.238790+00:00", "trade", 11.7604, 1.0]
["2026-09-16T16:50:24.238579+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:24.243235+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:24.243264+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:24.243362+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:24.243738+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:24.302677+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:24.302697+00:00", "trade", 11.765, 100.0]
["2026-09-16T16:50:24.772039+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:26.244399+00:00", "trade", 11.76, 3.0]
["2026-09-16T16:50:30.001471+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:30.755005+00:00", "trade", 11.7583, 160.0]
["2026-09-16T16:50:32.660098+00:00", "trade", 11.765, 250.0]
["2026-09-16T16:50:32.665589+00:00", "trade", 11.765, 1.0]
["2026-09-16T16:50:32.831936+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:32.832137+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:32.832212+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:32.980111+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:32.980114+00:00", "trade", 11.76, 300.0]
["2026-09-16T16:50:32.980118+00:00", "trade", 11.76, 178.0]
["2026-09-16T16:50:32.980119+00:00", "quote", 11.76, 11.77]
["2026-09-16T16:50:32.980121+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:50:32.980124+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:32.980124+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:50:32.980129+00:00", "trade", 11.76, 68.0]
["2026-09-16T16:50:32.980129+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:32.980129+00:00", "trade", 11.76, 80.0]
["2026-09-16T16:50:32.980133+00:00", "trade", 11.76, 75.0]
["2026-09-16T16:50:32.980133+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:32.980134+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980134+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980135+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:32.980144+00:00", "trade", 11.76, 2.0]
["2026-09-16T16:50:32.980147+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:32.980153+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:50:32.980159+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980164+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980169+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980179+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980184+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980204+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980204+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980214+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980230+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980259+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980270+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980300+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980310+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980345+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980346+00:00", "trade", 11.76, 500.0]
["2026-09-16T16:50:32.980350+00:00", "trade", 11.76, 25.0]
["2026-09-16T16:50:32.980350+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:32.980350+00:00", "quote", 11.76, 11.76]
["2026-09-16T16:50:32.980354+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:50:32.980354+00:00", "trade", 11.76, 62.0]
["2026-09-16T16:50:32.980357+00:00", "trade", 11.76, 5.0]
["2026-09-16T16:50:32.980357+00:00", "trade", 11.76, 36.0]
["2026-09-16T16:50:32.980412+00:00", "trade", 11.76, 160.0]
["2026-09-16T16:50:32.980540+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.980560+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.980635+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.981187+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.981232+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.981407+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.983091+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.984149+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.984484+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.985527+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:32.988317+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:50:32.988381+00:00", "trade", 11.7599, 34.0]
["2026-09-16T16:50:32.991295+00:00", "trade", 11.755, 40.0]
["2026-09-16T16:50:32.993987+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.013874+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.309258+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.584002+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.584613+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.661186+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.661201+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.661211+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.661903+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:33.849812+00:00", "trade", 11.7606, 1.0]
["2026-09-16T16:50:35.004169+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:35.049802+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:35.431930+00:00", "trade", 11.755, 3.0]
["2026-09-16T16:50:37.476480+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:37.670938+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.036709+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.036734+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.038925+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.039396+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.039401+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.039416+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.039424+00:00", "trade", 11.75, 294.0]
["2026-09-16T16:50:38.039427+00:00", "trade", 11.75, 6.0]
["2026-09-16T16:50:38.039431+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.039491+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.040213+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.040268+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.040569+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.048482+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.094241+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.094798+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.094808+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197288+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:50:38.197321+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:50:38.197327+00:00", "trade", 11.75, 500.0]
["2026-09-16T16:50:38.197327+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:50:38.197330+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197333+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197339+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:50:38.197342+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197345+00:00", "trade", 11.75, 11.0]
["2026-09-16T16:50:38.197348+00:00", "trade", 11.75, 706.0]
["2026-09-16T16:50:38.197351+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197351+00:00", "trade", 11.75, 72.0]
["2026-09-16T16:50:38.197354+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197354+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:50:38.197357+00:00", "trade", 11.75, 9.0]
["2026-09-16T16:50:38.197360+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:50:38.197362+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197364+00:00", "trade", 11.75, 500.0]
["2026-09-16T16:50:38.197364+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:50:38.197367+00:00", "trade", 11.75, 500.0]
["2026-09-16T16:50:38.197367+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:50:38.197367+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197373+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:50:38.197373+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:50:38.197373+00:00", "trade", 11.75, 50.0]
["2026-09-16T16:50:38.197378+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:50:38.197378+00:00", "trade", 11.75, 800.0]
["2026-09-16T16:50:38.197378+00:00", "trade", 11.75, 25.0]
["2026-09-16T16:50:38.197382+00:00", "trade", 11.75, 25.0]
["2026-09-16T16:50:38.197382+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197388+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197388+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:50:38.197388+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:50:38.197388+00:00", "trade", 11.75, 1000.0]
["2026-09-16T16:50:38.197388+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:50:38.197390+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197392+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197393+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197393+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:50:38.197393+00:00", "trade", 11.75, 128.0]
["2026-09-16T16:50:38.197397+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197399+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:50:38.197399+00:00", "trade", 11.75, 40.0]
["2026-09-16T16:50:38.197399+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:50:38.197402+00:00", "trade", 11.75, 19.0]
["2026-09-16T16:50:38.197402+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197402+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197402+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197407+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197408+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197412+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197414+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:50:38.197417+00:00", "trade", 11.75, 1000.0]
["2026-09-16T16:50:38.197427+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197429+00:00", "trade", 11.75, 929.0]
["2026-09-16T16:50:38.197438+00:00", "trade", 11.75, 15.0]
["2026-09-16T16:50:38.197438+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197447+00:00", "trade", 11.75, 119.0]
["2026-09-16T16:50:38.197486+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197489+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197489+00:00", "trade", 11.75, 50.0]
["2026-09-16T16:50:38.197494+00:00", "trade", 11.75, 306.0]
["2026-09-16T16:50:38.197494+00:00", "trade", 11.75, 72.0]
["2026-09-16T16:50:38.197499+00:00", "trade", 11.75, 50.0]
["2026-09-16T16:50:38.197499+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:50:38.197499+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:50:38.197502+00:00", "trade", 11.75, 200.0]
["2026-09-16T16:50:38.197507+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197507+00:00", "trade", 11.75, 24.0]
["2026-09-16T16:50:38.197516+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:50:38.197528+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197532+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197538+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197540+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197543+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197548+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:50:38.197550+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197550+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197552+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.197559+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197564+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:50:38.197577+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:50:38.197582+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:50:38.197682+00:00", "trade", 11.75, 35.0]
["2026-09-16T16:50:38.197698+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:50:38.197698+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:50:38.197708+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:50:38.197778+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:50:38.197778+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:50:38.197843+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:50:38.197853+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.197983+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198029+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198094+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198294+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198301+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.198349+00:00", "trade", 11.75, 25.0]
["2026-09-16T16:50:38.198358+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.198406+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:50:38.198424+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198450+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198560+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198650+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.198946+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.199171+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.199227+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.199407+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.199587+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.200028+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.200109+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.200129+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.201066+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.201080+00:00", "trade", 11.745, 24.0]
["2026-09-16T16:50:38.202469+00:00", "trade", 11.75, 9.0]
["2026-09-16T16:50:38.203101+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.207211+00:00", "trade", 11.75, 56.0]
["2026-09-16T16:50:38.212811+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:50:38.217655+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.222671+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.228283+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:50:38.228992+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.259179+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.259179+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.259204+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.259224+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.259405+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.259725+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.265670+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.590007+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.590032+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:38.590533+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.002138+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.002858+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:50:39.002972+00:00", "trade", 11.74, 10.0]
["2026-09-16T16:50:39.053907+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.054027+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.056247+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.071163+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.071223+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.071268+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.103435+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.103439+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.103490+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.313605+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.313645+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.313680+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.313715+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.313986+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.386484+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.386529+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.422093+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.422504+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:39.693693+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:50:39.776248+00:00", "trade", 11.7467, 1.0]
["2026-09-16T16:50:40.039210+00:00", "trade", 11.7486, 3.0]
["2026-09-16T16:50:40.127924+00:00", "trade", 11.7486, 1.0]
["2026-09-16T16:50:41.027656+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:41.049493+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:41.049543+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:41.082261+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:43.113291+00:00", "trade", 11.75, 750.0]
["2026-09-16T16:50:43.113353+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:43.113403+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:43.113458+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:43.113713+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:43.549356+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:43.549416+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:43.731945+00:00", "trade", 11.758, 85.0]
["2026-09-16T16:50:44.452025+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:44.876756+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:44.876761+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:44.876817+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:45.260265+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:45.260305+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:45.260315+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:45.260325+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:45.726595+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:46.181548+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:46.420969+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:50:46.838733+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:46.838783+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:46.838788+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:48.161503+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:48.161508+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:48.161573+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:49.100295+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:50:50.501064+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:51.263983+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:50:51.264046+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:51.264051+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:53.809058+00:00", "trade", 11.7432, 34.0]
["2026-09-16T16:50:53.831801+00:00", "trade", 11.7432, 1.0]
["2026-09-16T16:50:54.106795+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:54.106840+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:54.202806+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:50:54.206168+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:50:54.206171+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:54.717659+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:54.717714+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:55.723930+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:55.724000+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:55.724045+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:57.927798+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:58.002877+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:58.012119+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:58.266414+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:58.266414+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:58.699475+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:58.709643+00:00", "trade", 11.7578, 1.0]
["2026-09-16T16:50:58.753018+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:50:58.804243+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:50:59.044452+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:51:00.001496+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:00.521609+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:02.833524+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:04.407908+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:04.407953+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:04.582970+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:05.062559+00:00", "trade", 11.745, 73.0]
["2026-09-16T16:51:05.062562+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:05.079161+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:05.079643+00:00", "trade", 11.745, 20.0]
["2026-09-16T16:51:05.079643+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:05.079682+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:05.080078+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:05.091370+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:05.124895+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:06.313246+00:00", "trade", 11.7407, 160.0]
["2026-09-16T16:51:08.329009+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:08.338195+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.343653+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.348747+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.352125+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.355429+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.364776+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.370549+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.371163+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.371761+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.372751+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.388962+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.389600+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.395530+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.416628+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.462452+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.463154+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.463184+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.463774+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.464026+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.561969+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.562691+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.563290+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.563543+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.662716+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.733438+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.733678+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.734420+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.734660+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.762542+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.789767+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.789812+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.862179+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.863628+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:08.921485+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.922603+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.922653+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.922708+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.929750+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.948790+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.951577+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.963305+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.963310+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:08.963336+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:09.063513+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:09.330480+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:09.431565+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:09.431599+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:09.506614+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:09.546012+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:09.587872+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:10.331787+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:10.926931+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:51:11.507518+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:11.777055+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:11.777130+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:13.059161+00:00", "trade", 11.7508, 8.0]
["2026-09-16T16:51:13.390096+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:14.095300+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:14.095350+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:14.134283+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:14.188913+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:14.188958+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:15.012068+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:15.013307+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:15.540496+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:15.835960+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:17.575868+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:17.597469+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:17.630093+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:17.630950+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:17.683148+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:17.804409+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:18.178503+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:18.668429+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:18.668479+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:19.434483+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:19.434543+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:19.659652+00:00", "trade", 11.745, 16.0]
["2026-09-16T16:51:20.344632+00:00", "trade", 11.7401, 10.0]
["2026-09-16T16:51:21.248683+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:21.248914+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:21.950059+00:00", "trade", 11.74, 4.0]
["2026-09-16T16:51:22.507295+00:00", "trade", 11.745, 81.0]
["2026-09-16T16:51:22.508723+00:00", "trade", 11.745, 14.0]
["2026-09-16T16:51:22.522496+00:00", "trade", 11.745, 82.0]
["2026-09-16T16:51:22.524018+00:00", "trade", 11.745, 11.0]
["2026-09-16T16:51:22.555595+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:22.704547+00:00", "trade", 11.745, 108.0]
["2026-09-16T16:51:23.057285+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:23.307672+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:51:23.311070+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:51:23.503287+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:23.516217+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:23.555125+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:23.665037+00:00", "trade", 11.745, 128.0]
["2026-09-16T16:51:23.753943+00:00", "trade", 11.745, 307.0]
["2026-09-16T16:51:23.753946+00:00", "trade", 11.745, 93.0]
["2026-09-16T16:51:23.890824+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:24.146282+00:00", "trade", 11.745, 126.0]
["2026-09-16T16:51:24.995197+00:00", "trade", 11.748, 10.0]
["2026-09-16T16:51:25.017309+00:00", "trade", 11.7478, 10.0]
["2026-09-16T16:51:25.017903+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:25.076022+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:25.690711+00:00", "trade", 11.7432, 20.0]
["2026-09-16T16:51:25.887855+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:26.043009+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:26.225669+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:26.225714+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:26.774591+00:00", "trade", 11.7564, 1.0]
["2026-09-16T16:51:27.597398+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:51:27.809698+00:00", "trade", 11.7542, 1.0]
["2026-09-16T16:51:28.396870+00:00", "trade", 11.7432, 1.0]
["2026-09-16T16:51:28.576752+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:30.001520+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:30.199702+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:30.212833+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:31.598230+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:51:31.598233+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:31.598236+00:00", "trade", 11.745, 90.0]
["2026-09-16T16:51:33.257879+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.299413+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.380019+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.380080+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.560621+00:00", "trade", 11.7541, 2.0]
["2026-09-16T16:51:33.690149+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:33.690153+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:33.690213+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.690438+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:33.690468+00:00", "trade", 11.748, 200.0]
["2026-09-16T16:51:33.690664+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.690704+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.690784+00:00", "trade", 11.75, 200.0]
["2026-09-16T16:51:33.690784+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:51:33.690786+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:51:33.690786+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:51:33.691779+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:33.712737+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:33.781182+00:00", "trade", 11.7468, 11.0]
["2026-09-16T16:51:34.070705+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:51:34.463215+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:34.466736+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:34.468769+00:00", "trade", 11.745, 75.0]
["2026-09-16T16:51:34.561495+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:34.568817+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:34.581865+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:35.039621+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:35.098196+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:35.098511+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:35.098796+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:35.098968+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:35.099016+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:35.571167+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:35.571883+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:35.657553+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:35.658287+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:51:35.689315+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:36.495742+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:36.501411+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:36.506544+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:42.567978+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:51:43.394526+00:00", "trade", 11.7456, 20.0]
["2026-09-16T16:51:44.189979+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:44.247937+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:44.970974+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:46.719995+00:00", "trade", 11.7555, 1.0]
["2026-09-16T16:51:47.778695+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:47.833590+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:47.938547+00:00", "trade", 11.74, 3.0]
["2026-09-16T16:51:49.027780+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:51:51.997736+00:00", "trade", 11.7557, 1.0]
["2026-09-16T16:51:52.594356+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:51:55.095553+00:00", "trade", 11.7559, 100.0]
["2026-09-16T16:51:59.110458+00:00", "trade", 11.7555, 1.0]
["2026-09-16T16:51:59.347898+00:00", "trade", 11.7495, 300.0]
["2026-09-16T16:52:00.001554+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:01.047620+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:04.085189+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:52:05.235235+00:00", "trade", 11.7499, 27.0]
["2026-09-16T16:52:05.586417+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:06.209149+00:00", "trade", 11.745, 85.0]
["2026-09-16T16:52:06.211675+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:52:06.683357+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:52:11.619229+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:52:14.686329+00:00", "trade", 11.7478, 26.0]
["2026-09-16T16:52:17.886864+00:00", "trade", 11.75, 40.0]
["2026-09-16T16:52:17.887361+00:00", "trade", 11.74, 4.0]
["2026-09-16T16:52:17.896830+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:52:19.588047+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:23.085761+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:23.142960+00:00", "trade", 11.7554, 1.0]
["2026-09-16T16:52:24.192757+00:00", "trade", 11.7554, 1.0]
["2026-09-16T16:52:28.987589+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:29.028168+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:52:29.033238+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:52:29.440051+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:29.440091+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:29.440181+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:29.634559+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:30.001583+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:30.029359+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:32.777298+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:32.777298+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:32.884553+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:32.884668+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:36.888438+00:00", "trade", 11.745, 15.0]
["2026-09-16T16:52:37.049868+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:52:40.748393+00:00", "trade", 11.7486, 58.0]
["2026-09-16T16:52:40.761273+00:00", "trade", 11.745, 6.0]
["2026-09-16T16:52:41.494719+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:52:44.687707+00:00", "trade", 11.7466, 12.0]
["2026-09-16T16:52:46.754895+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:46.768643+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:52:50.874774+00:00", "trade", 11.7468, 43.0]
["2026-09-16T16:52:54.552823+00:00", "trade", 11.7468, 20.0]
["2026-09-16T16:52:58.109714+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:52:58.110315+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:52:58.139909+00:00", "trade", 11.7546, 1.0]
["2026-09-16T16:52:59.895994+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:53:00.001617+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:01.686533+00:00", "trade", 11.74, 10.0]
["2026-09-16T16:53:02.686678+00:00", "trade", 11.74, 46.0]
["2026-09-16T16:53:03.254358+00:00", "trade", 11.7546, 1.0]
["2026-09-16T16:53:08.306360+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:53:08.309644+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:53:08.310122+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:53:08.378158+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:08.987524+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:09.667588+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:11.607653+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:12.206157+00:00", "trade", 11.7468, 1.0]
["2026-09-16T16:53:14.689708+00:00", "trade", 11.7445, 12.0]
["2026-09-16T16:53:15.997095+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:53:21.363246+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:53:25.688620+00:00", "trade", 11.7548, 17.0]
["2026-09-16T16:53:28.693865+00:00", "trade", 11.7558, 100.0]
["2026-09-16T16:53:29.377013+00:00", "trade", 11.7538, 1.0]
["2026-09-16T16:53:30.001647+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:30.487254+00:00", "trade", 11.75, 40.0]
["2026-09-16T16:53:30.488295+00:00", "trade", 11.74, 3.0]
["2026-09-16T16:53:30.517960+00:00", "trade", 11.7456, 6.0]
["2026-09-16T16:53:33.992334+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:53:36.371762+00:00", "trade", 11.745, 20.0]
["2026-09-16T16:53:36.372687+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:37.415517+00:00", "trade", 11.745, 20.0]
["2026-09-16T16:53:37.485097+00:00", "trade", 11.7537, 1.0]
["2026-09-16T16:53:38.162053+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:41.344330+00:00", "trade", 11.75, 1000.0]
["2026-09-16T16:53:41.345581+00:00", "trade", 11.7493, 60.0]
["2026-09-16T16:53:42.494713+00:00", "trade", 11.748, 2.0]
["2026-09-16T16:53:45.522130+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:53:47.011830+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:47.011976+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:47.804734+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:47.804744+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:47.913708+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:48.069935+00:00", "trade", 11.7406, 725.0]
["2026-09-16T16:53:48.092603+00:00", "trade", 11.7406, 1.0]
["2026-09-16T16:53:48.307488+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:53:48.321562+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:53:49.187416+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:49.194417+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:49.194503+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:49.194583+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:53:49.253909+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:49.782835+00:00", "trade", 11.7432, 1.0]
["2026-09-16T16:53:50.591860+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:51.059408+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:51.252904+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:51.252954+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:51.252999+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:51.253736+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:56.128944+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:56.128995+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:57.813425+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:58.314549+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:59.037109+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:53:59.038141+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:53:59.597975+00:00", "trade", 11.745, 5.0]
["2026-09-16T16:53:59.785476+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:53:59.785526+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:00.001681+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:00.008387+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:00.146847+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:00.259906+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:00.259961+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:00.760367+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:00.760375+00:00", "trade", 11.745, 11.0]
["2026-09-16T16:54:00.760428+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:01.100966+00:00", "trade", 11.7554, 100.0]
["2026-09-16T16:54:02.005796+00:00", "trade", 11.75, 107.0]
["2026-09-16T16:54:02.021195+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:04.064648+00:00", "trade", 11.7528, 1.0]
["2026-09-16T16:54:05.792480+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:05.792525+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:06.292029+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:06.292089+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:07.476825+00:00", "trade", 11.7417, 1800.0]
["2026-09-16T16:54:10.351830+00:00", "trade", 11.7522, 1.0]
["2026-09-16T16:54:11.807758+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:12.133910+00:00", "trade", 11.7551, 100.0]
["2026-09-16T16:54:13.478762+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:13.478807+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:13.479609+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:15.288025+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:15.360899+00:00", "trade", 11.75, 30.0]
["2026-09-16T16:54:17.904040+00:00", "trade", 11.7468, 25.0]
["2026-09-16T16:54:18.145369+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:18.145414+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:19.345852+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:19.345859+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:54:19.345868+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:54:21.408925+00:00", "trade", 11.74, 3.0]
["2026-09-16T16:54:21.508459+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:22.557324+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:22.559259+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:22.559284+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:22.663100+00:00", "trade", 11.744, 1.0]
["2026-09-16T16:54:22.935687+00:00", "trade", 11.7468, 1.0]
["2026-09-16T16:54:23.028787+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:23.028807+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:23.028897+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:54:23.085201+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:23.086228+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:23.088479+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:23.091873+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:23.091892+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:23.096519+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:23.096985+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:23.097244+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:23.097851+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:23.101412+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:54:23.612806+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:26.037570+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:26.040944+00:00", "trade", 11.75, 300.0]
["2026-09-16T16:54:26.577261+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:27.342269+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:27.342936+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:27.377419+00:00", "trade", 11.7432, 68.0]
["2026-09-16T16:54:27.880773+00:00", "trade", 11.7518, 1.0]
["2026-09-16T16:54:29.434579+00:00", "trade", 11.745, 4.0]
["2026-09-16T16:54:30.001710+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:30.319732+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:30.847586+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:31.578639+00:00", "trade", 11.7547, 100.0]
["2026-09-16T16:54:31.987544+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:32.105019+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:32.740413+00:00", "trade", 11.7518, 100.0]
["2026-09-16T16:54:32.891060+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:32.906418+00:00", "trade", 11.745, 11.0]
["2026-09-16T16:54:32.907124+00:00", "trade", 11.745, 17.0]
["2026-09-16T16:54:33.122456+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:33.122915+00:00", "trade", 11.745, 12.0]
["2026-09-16T16:54:33.123454+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:33.812239+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:35.331396+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:38.527784+00:00", "trade", 11.745, 4.0]
["2026-09-16T16:54:38.531239+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:54:38.562829+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:54:39.076118+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:41.379577+00:00", "trade", 11.7514, 1.0]
["2026-09-16T16:54:45.828147+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:54:48.065843+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:48.066425+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:48.730292+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:48.730761+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:54:48.757104+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:54:48.845634+00:00", "trade", 11.7497, 300.0]
["2026-09-16T16:54:49.048157+00:00", "trade", 11.7499, 1.0]
["2026-09-16T16:54:49.833874+00:00", "trade", 11.7447, 1.0]
["2026-09-16T16:54:49.836163+00:00", "trade", 11.7468, 2.0]
["2026-09-16T16:54:50.053617+00:00", "trade", 11.7512, 1.0]
["2026-09-16T16:54:50.689369+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:50.696487+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:50.835864+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:50.843247+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:50.843378+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:51.454962+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:51.499183+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:54:51.500295+00:00", "trade", 11.745, 15.0]
["2026-09-16T16:54:51.945365+00:00", "trade", 11.7468, 10.0]
["2026-09-16T16:54:52.150615+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:52.204649+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:52.288483+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:52.336718+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:52.337054+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:52.677399+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:55.320430+00:00", "trade", 11.7468, 32.0]
["2026-09-16T16:54:55.343185+00:00", "trade", 11.7468, 1.0]
["2026-09-16T16:54:55.764897+00:00", "trade", 11.7468, 2.0]
["2026-09-16T16:54:56.408547+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:57.046939+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:57.047490+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:57.447913+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:57.447964+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:57.458238+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:57.458263+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:57.458334+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:54:57.458422+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:54:57.475895+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:57.541356+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:58.106091+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:58.713833+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:58.714073+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:58.766283+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:58.870436+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:54:59.473742+00:00", "trade", 11.7544, 11.0]
["2026-09-16T16:54:59.791048+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:00.001740+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:00.033239+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:00.034994+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:00.035044+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:00.052440+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:00.480760+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:00.498703+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.096487+00:00", "trade", 11.75, 200.0]
["2026-09-16T16:55:01.096531+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.099017+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.099088+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.100451+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.100496+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.176971+00:00", "trade", 11.7544, 1.0]
["2026-09-16T16:55:01.198344+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.198404+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:01.451101+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:02.526867+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:03.460997+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:03.853088+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:55:03.853720+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:55:03.865688+00:00", "trade", 11.745, 16.0]
["2026-09-16T16:55:03.875552+00:00", "trade", 11.745, 14.0]
["2026-09-16T16:55:06.569369+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:06.569369+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:06.570467+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:55:06.609821+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:07.068461+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:07.587728+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:07.587773+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:07.587823+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:07.588419+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:07.588465+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.453751+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453757+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453760+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453763+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453772+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453775+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453787+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453822+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.453842+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453860+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453878+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453888+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.453911+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.453938+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.454023+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.454025+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.454068+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.454115+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.454187+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.454311+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.454431+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.454494+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.454695+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.470156+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:10.493981+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:55:10.499081+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:10.591395+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:11.409012+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:11.409062+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:11.827882+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:12.022122+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.022136+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:12.036766+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:12.043559+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:12.050006+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:12.477375+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:55:12.477376+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477378+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:55:12.477378+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:55:12.477402+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:12.477426+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477441+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477456+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477466+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477471+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477631+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477775+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:12.477805+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:12.477927+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477973+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:12.477987+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.477987+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.478133+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.478406+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:12.480644+00:00", "trade", 11.7468, 17.0]
["2026-09-16T16:55:12.481240+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.481756+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.502150+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.502155+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.586696+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:12.958807+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.039890+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.039925+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.039970+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.040431+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.040792+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.041093+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.041830+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.415480+00:00", "trade", 11.7481, 1.0]
["2026-09-16T16:55:13.464667+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.464712+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.466130+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:13.536701+00:00", "trade", 11.7481, 1.0]
["2026-09-16T16:55:13.574358+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.480517+00:00", "trade", 11.75, 80.0]
["2026-09-16T16:55:14.480520+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:55:14.480550+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.480566+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.480581+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.480910+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:14.480929+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.480932+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.480938+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481062+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481106+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481136+00:00", "trade", 11.75, 46.0]
["2026-09-16T16:55:14.481145+00:00", "trade", 11.75, 80.0]
["2026-09-16T16:55:14.481145+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481147+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481151+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481151+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:55:14.481151+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:55:14.481155+00:00", "trade", 11.75, 19.0]
["2026-09-16T16:55:14.481155+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481163+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481177+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481179+00:00", "trade", 11.75, 71.0]
["2026-09-16T16:55:14.481182+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:55:14.481187+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481192+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481197+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481197+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481212+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481217+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481252+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481267+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481283+00:00", "trade", 11.75, 60.0]
["2026-09-16T16:55:14.481287+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481297+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.481322+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481327+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481328+00:00", "trade", 11.75, 28.0]
["2026-09-16T16:55:14.481337+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481350+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:55:14.481352+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.481352+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481352+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481353+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481357+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481357+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481357+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481378+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481383+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:55:14.481383+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.481393+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481413+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481413+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481413+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481443+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481483+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481638+00:00", "trade", 11.75, 40.0]
["2026-09-16T16:55:14.481748+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481768+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.481829+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.481831+00:00", "trade", 11.75, 99.0]
["2026-09-16T16:55:14.481831+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.481874+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.481909+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.481915+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.482004+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.482004+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.482270+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.482967+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.483047+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.483067+00:00", "trade", 11.75, 400.0]
["2026-09-16T16:55:14.483067+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.483070+00:00", "trade", 11.75, 30.0]
["2026-09-16T16:55:14.483073+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.483077+00:00", "trade", 11.75, 500.0]
["2026-09-16T16:55:14.483077+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.483082+00:00", "trade", 11.75, 17.0]
["2026-09-16T16:55:14.483142+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.483618+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.483658+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.484395+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.484685+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.489181+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.490594+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.491081+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.494623+00:00", "trade", 11.75, 300.0]
["2026-09-16T16:55:14.494647+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:55:14.494647+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:55:14.494651+00:00", "trade", 11.75, 25.0]
["2026-09-16T16:55:14.494651+00:00", "trade", 11.75, 25.0]
["2026-09-16T16:55:14.494653+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:55:14.494654+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.494684+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.494689+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.494704+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.494704+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.494714+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.494957+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:55:14.495241+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.495279+00:00", "trade", 11.75, 21.0]
["2026-09-16T16:55:14.495381+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:55:14.495516+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.495526+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:55:14.495594+00:00", "trade", 11.75, 82.0]
["2026-09-16T16:55:14.495594+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.495596+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.495631+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.495652+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.495707+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.495747+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.495784+00:00", "trade", 11.74, 29.0]
["2026-09-16T16:55:14.495807+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.496148+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.496544+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.496589+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.497426+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.497471+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.497541+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.527853+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.530444+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:14.530670+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.561664+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.572164+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.592863+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.613617+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.614540+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.643030+00:00", "trade", 11.745, 400.0]
["2026-09-16T16:55:14.644792+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:14.758337+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:15.171977+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:15.172275+00:00", "trade", 11.745, 189.0]
["2026-09-16T16:55:15.176072+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:15.176241+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:15.179591+00:00", "trade", 11.748, 10.0]
["2026-09-16T16:55:15.184589+00:00", "trade", 11.7478, 10.0]
["2026-09-16T16:55:15.189142+00:00", "trade", 11.748, 4.0]
["2026-09-16T16:55:15.210851+00:00", "trade", 11.7478, 4.0]
["2026-09-16T16:55:15.458283+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:15.458568+00:00", "trade", 11.745, 300.0]
["2026-09-16T16:55:15.458635+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:16.173106+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:16.459673+00:00", "trade", 11.74, 3.0]
["2026-09-16T16:55:16.713944+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:16.713979+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:16.714190+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:55:16.714196+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:55:16.714226+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:16.714247+00:00", "trade", 11.74, 100.0]
["2026-09-16T16:55:16.714256+00:00", "trade", 11.745, 8.0]
["2026-09-16T16:55:16.714265+00:00", "trade", 11.74, 8.0]
["2026-09-16T16:55:16.714281+00:00", "trade", 11.745, 52.0]
["2026-09-16T16:55:16.714299+00:00", "trade", 11.74, 52.0]
["2026-09-16T16:55:16.714497+00:00", "trade", 11.745, 136.0]
["2026-09-16T16:55:16.715625+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:16.716265+00:00", "trade", 11.745, 200.0]
["2026-09-16T16:55:16.716283+00:00", "trade", 11.7406, 1000.0]
["2026-09-16T16:55:16.716379+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:17.334221+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:17.334271+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:17.460546+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:17.460632+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:19.511619+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:20.919864+00:00", "trade", 11.745, 250.0]
["2026-09-16T16:55:21.165979+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:21.167333+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:21.193010+00:00", "trade", 11.7468, 1.0]
["2026-09-16T16:55:21.506320+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:22.398127+00:00", "trade", 11.7528, 100.0]
["2026-09-16T16:55:23.059807+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:24.061835+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:24.908651+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:24.909318+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:26.083674+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:26.083724+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:26.085870+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136552+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136562+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136573+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136628+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136634+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:28.136638+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136658+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136663+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136668+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:28.136668+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136863+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.136999+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.145697+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:28.146466+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.148982+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.158009+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.160417+00:00", "trade", 11.7498, 200.0]
["2026-09-16T16:55:28.160941+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:28.161041+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:30.001770+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:30.261361+00:00", "trade", 11.75, 1000.0]
["2026-09-16T16:55:30.507939+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:31.090015+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.090576+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.104254+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.105176+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.180470+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.262155+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.505479+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.630502+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:31.630718+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:32.046192+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:32.734777+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:32.738894+00:00", "trade", 11.745, 20.0]
["2026-09-16T16:55:34.255123+00:00", "trade", 11.745, 78.0]
["2026-09-16T16:55:38.069390+00:00", "trade", 11.7469, 1.0]
["2026-09-16T16:55:38.075287+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:55:38.255056+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:41.068879+00:00", "trade", 11.745, 40.0]
["2026-09-16T16:55:42.949474+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:44.974576+00:00", "trade", 11.7462, 64.0]
["2026-09-16T16:55:45.091364+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.731169+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:55:45.731190+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:45.731574+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.735878+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:55:45.735904+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.738365+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.761971+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.762819+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:45.762878+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.762923+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.762968+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.763074+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.838303+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.862631+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:45.864055+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:45.962705+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:45.975077+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:46.062877+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:46.163933+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:46.163965+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:46.263764+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:46.363376+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:46.462652+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:46.735669+00:00", "trade", 11.7409, 400.0]
["2026-09-16T16:55:47.037687+00:00", "trade", 11.7465, 8.0]
["2026-09-16T16:55:47.063215+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:47.693022+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:55:47.880521+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:50.804071+00:00", "trade", 11.745, 11.0]
["2026-09-16T16:55:50.991964+00:00", "trade", 11.7459, 1.0]
["2026-09-16T16:55:53.568063+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:53.568154+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:53.568454+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:53.568504+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:53.573967+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:53.709851+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:53.709876+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:53.796122+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:54.211811+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:54.211816+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:54.248136+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:55:54.248554+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:54.248699+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:54.340337+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:55.085862+00:00", "trade", 11.75, 9.0]
["2026-09-16T16:55:55.719882+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:57.243947+00:00", "trade", 11.74, 3.0]
["2026-09-16T16:55:57.326433+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.084877+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:55:59.530586+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.531453+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.734988+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.734993+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.845746+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.845792+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.846348+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:55:59.901985+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:00.001803+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:00.781740+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:00.781745+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:00.781791+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:00.820422+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:02.394416+00:00", "trade", 11.7465, 1.0]
["2026-09-16T16:56:02.416593+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:02.416603+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:02.417150+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:02.458092+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:05.088146+00:00", "trade", 11.7459, 1.0]
["2026-09-16T16:56:05.092204+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:05.555324+00:00", "trade", 11.7461, 50.0]
["2026-09-16T16:56:07.199226+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:07.230423+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:56:07.230471+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:07.230977+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:07.232034+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:07.272636+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:09.657364+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:11.407742+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:56:11.558366+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:13.993401+00:00", "trade", 11.75, 2000.0]
["2026-09-16T16:56:14.994884+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:15.697171+00:00", "trade", 11.745, 12.0]
["2026-09-16T16:56:15.712086+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:56:17.324734+00:00", "trade", 11.75, 74.0]
["2026-09-16T16:56:17.324737+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:56:17.324762+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324767+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324767+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324786+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324800+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:56:17.324803+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:56:17.324811+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324812+00:00", "trade", 11.75, 5.0]
["2026-09-16T16:56:17.324812+00:00", "trade", 11.75, 17.0]
["2026-09-16T16:56:17.324818+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:56:17.324822+00:00", "trade", 11.75, 21.0]
["2026-09-16T16:56:17.324822+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324827+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324836+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:56:17.324852+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324852+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324867+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:56:17.324907+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.324967+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.324992+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.324992+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.324997+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.325002+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.325007+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:56:17.325007+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.325012+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.325052+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:56:17.325122+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.325232+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.325438+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.325493+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.325518+00:00", "trade", 11.75, 25.0]
["2026-09-16T16:56:17.325551+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:56:17.325593+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.325654+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:56:17.325819+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.325959+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.326125+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.328756+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.330009+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.361935+00:00", "trade", 11.755, 200.0]
["2026-09-16T16:56:17.436437+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.495939+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.674424+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.728733+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:17.822232+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:56:18.296896+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:18.335122+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:18.771551+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:19.267628+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:19.267678+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:19.268194+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:20.335019+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:20.335044+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:21.606772+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:23.039419+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:23.048310+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:23.048445+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:23.048470+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:24.047750+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:24.053318+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:24.162543+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:24.162598+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:24.727954+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:24.901416+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:56:25.168397+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:56:25.588108+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:25.596238+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:56:25.596863+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:25.596909+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:26.370678+00:00", "trade", 11.756, 50.0]
["2026-09-16T16:56:26.667573+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:27.678435+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:27.715213+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:28.102791+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:30.001827+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:30.023097+00:00", "trade", 11.755, 337.0]
["2026-09-16T16:56:30.025052+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:56:30.052856+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:56:31.079523+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:31.080036+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:56:31.396236+00:00", "trade", 11.7522, 100.0]
["2026-09-16T16:56:32.073358+00:00", "trade", 11.7464, 106.0]
["2026-09-16T16:56:32.207815+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:32.207860+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:32.508942+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:32.509059+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:56:32.509095+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:56:33.709482+00:00", "trade", 11.7467, 1.0]
["2026-09-16T16:56:33.856009+00:00", "trade", 11.7566, 5.0]
["2026-09-16T16:56:39.714808+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:56:39.715813+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:56:43.058440+00:00", "trade", 11.7469, 100.0]
["2026-09-16T16:56:44.063598+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:56:47.432026+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:48.478158+00:00", "trade", 11.7501, 9.0]
["2026-09-16T16:56:50.250810+00:00", "trade", 11.7586, 85.0]
["2026-09-16T16:56:50.250870+00:00", "trade", 11.76, 1.0]
["2026-09-16T16:56:50.252220+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:56:50.754583+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:51.113564+00:00", "trade", 11.7566, 25.0]
["2026-09-16T16:56:51.247261+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:52.373152+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:53.542373+00:00", "trade", 11.7519, 18.0]
["2026-09-16T16:56:54.088729+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:56:54.377049+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:56:54.377148+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.377980+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.400689+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.400940+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.400990+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.401005+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.401501+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.402013+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.402288+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.402574+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:54.402749+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.084485+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.085422+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.391997+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.392047+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.848805+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.848885+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.848910+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:56:57.849672+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:00.001842+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:00.135127+00:00", "trade", 11.7522, 100.0]
["2026-09-16T16:57:02.180874+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:02.193816+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:03.439389+00:00", "trade", 11.7534, 2.0]
["2026-09-16T16:57:03.440099+00:00", "trade", 11.7534, 2.0]
["2026-09-16T16:57:03.483227+00:00", "trade", 11.7534, 3.0]
["2026-09-16T16:57:03.488195+00:00", "trade", 11.7534, 3.0]
["2026-09-16T16:57:03.490279+00:00", "trade", 11.7534, 2.0]
["2026-09-16T16:57:03.520164+00:00", "trade", 11.7534, 2.0]
["2026-09-16T16:57:05.520019+00:00", "trade", 11.7566, 100.0]
["2026-09-16T16:57:05.608191+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:06.187285+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:07.397314+00:00", "trade", 11.7566, 100.0]
["2026-09-16T16:57:07.398316+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:57:07.846476+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:07.846501+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:07.847268+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:10.514841+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:57:10.515802+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:11.645674+00:00", "trade", 11.7471, 1.0]
["2026-09-16T16:57:12.032819+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:12.032879+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:13.308559+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:57:14.175471+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:15.999118+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:15.999163+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.000025+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.483561+00:00", "trade", 11.7546, 8.0]
["2026-09-16T16:57:16.733512+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.734189+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.735301+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.740293+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.761920+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.762095+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.762256+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.762260+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.763398+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.763438+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.764516+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.824313+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.824501+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:16.825220+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.825491+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.825541+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.825576+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.826017+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.837780+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.837792+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:57:16.838422+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.865411+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.865456+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.876593+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.877074+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:16.895693+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:17.075385+00:00", "trade", 11.7522, 41.0]
["2026-09-16T16:57:19.411434+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:19.411439+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:19.411494+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:19.412376+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:19.412641+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:19.649262+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:20.014640+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:20.115400+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:20.115445+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:20.958760+00:00", "trade", 11.756, 14.0]
["2026-09-16T16:57:21.178647+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:22.165877+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:22.171836+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:22.283367+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.206940+00:00", "trade", 11.755, 25.0]
["2026-09-16T16:57:23.702962+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.806629+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.806679+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.989730+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.989740+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.989750+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.989767+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:23.989775+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.989827+00:00", "trade", 11.76, 6.0]
["2026-09-16T16:57:23.989867+00:00", "trade", 11.76, 4.0]
["2026-09-16T16:57:23.989906+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:23.990773+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:24.000386+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:24.082641+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:24.339118+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:57:24.448904+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:28.208765+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:30.001861+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:32.433591+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:32.433661+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:32.433706+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:32.463974+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:32.484723+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:32.484768+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:32.485550+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:33.138659+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:57:33.138886+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:33.138981+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:33.139397+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:33.139442+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:33.385638+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:33.385688+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:33.976466+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:57:34.577265+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.577311+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.646696+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.646741+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.825211+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.825266+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.825271+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.825406+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.826068+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.828253+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.865326+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.865425+00:00", "trade", 11.755, 14.0]
["2026-09-16T16:57:34.869487+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.869542+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.869596+00:00", "trade", 11.75, 15.0]
["2026-09-16T16:57:34.869602+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.869717+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:34.870078+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086583+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086626+00:00", "trade", 11.75, 200.0]
["2026-09-16T16:57:35.086626+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:57:35.086631+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:57:35.086641+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:57:35.086671+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:57:35.086674+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:57:35.086677+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:57:35.086677+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:57:35.086680+00:00", "trade", 11.75, 300.0]
["2026-09-16T16:57:35.086684+00:00", "trade", 11.75, 30.0]
["2026-09-16T16:57:35.086684+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:57:35.086686+00:00", "trade", 11.75, 53.0]
["2026-09-16T16:57:35.086686+00:00", "trade", 11.75, 400.0]
["2026-09-16T16:57:35.086689+00:00", "trade", 11.75, 21.0]
["2026-09-16T16:57:35.086693+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086719+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086719+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086734+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086744+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086789+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.086881+00:00", "trade", 11.755, 15.0]
["2026-09-16T16:57:35.087054+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.133665+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.540920+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:35.594753+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:36.391591+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:38.234965+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:38.235140+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:38.235871+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:38.563119+00:00", "trade", 11.755, 4.0]
["2026-09-16T16:57:39.547430+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:41.521330+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:41.681988+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:41.682554+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:42.123735+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:42.123802+00:00", "trade", 11.7568, 1.0]
["2026-09-16T16:57:42.127305+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:57:42.127368+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:42.138405+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:57:42.403305+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:42.734803+00:00", "trade", 11.7517, 65.0]
["2026-09-16T16:57:43.276269+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:45.115965+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:45.116406+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:45.383602+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:45.407409+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:45.541082+00:00", "trade", 11.755, 20.0]
["2026-09-16T16:57:45.667503+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:45.667528+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:45.796585+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:46.155214+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:46.155264+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:47.294963+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:48.244922+00:00", "trade", 11.7514, 23.0]
["2026-09-16T16:57:48.244940+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:57:50.782452+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:50.782457+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:50.782472+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:57:50.782503+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:50.783086+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:57:50.873761+00:00", "trade", 11.7476, 1.0]
["2026-09-16T16:57:51.563602+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:53.994394+00:00", "trade", 11.753, 16.0]
["2026-09-16T16:57:54.160872+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:54.160927+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:54.160957+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:54.181190+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:54.934715+00:00", "trade", 11.7515, 53.0]
["2026-09-16T16:57:55.865165+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:56.551605+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:56.551630+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:57.030475+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:58.075727+00:00", "trade", 11.76, 100.0]
["2026-09-16T16:57:58.081548+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:58.190236+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:57:58.995241+00:00", "trade", 11.755, 10.0]
["2026-09-16T16:58:00.001885+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:00.536934+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:00.537475+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:01.560306+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:01.560857+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:02.513571+00:00", "trade", 11.7477, 18.0]
["2026-09-16T16:58:02.616075+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:02.616631+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:08.536769+00:00", "trade", 11.7568, 10.0]
["2026-09-16T16:58:08.714844+00:00", "trade", 11.7515, 100.0]
["2026-09-16T16:58:09.045653+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:58:16.079918+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:58:16.494738+00:00", "trade", 11.7526, 8.0]
["2026-09-16T16:58:18.145588+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:18.145648+00:00", "trade", 11.7501, 17000.0]
["2026-09-16T16:58:18.289125+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:18.725133+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:19.727785+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:19.730767+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:19.937916+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:20.001091+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:20.042334+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:20.716770+00:00", "trade", 11.755, 5.0]
["2026-09-16T16:58:20.717482+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:21.080426+00:00", "trade", 11.755, 2.0]
["2026-09-16T16:58:21.393303+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:58:23.335100+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:23.416467+00:00", "trade", 11.7508, 3.0]
["2026-09-16T16:58:24.239784+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:24.485895+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:24.486983+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:25.064894+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:25.096945+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:30.001914+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:30.145529+00:00", "trade", 11.7485, 1.0]
["2026-09-16T16:58:30.174377+00:00", "trade", 11.7504, 12.0]
["2026-09-16T16:58:32.103188+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:58:32.104186+00:00", "trade", 11.75, 2.0]
["2026-09-16T16:58:32.173676+00:00", "trade", 11.7504, 5.0]
["2026-09-16T16:58:34.108035+00:00", "trade", 11.755, 1.0]
["2026-09-16T16:58:36.904621+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:37.222327+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:37.915058+00:00", "trade", 11.755, 100.0]
["2026-09-16T16:58:38.255670+00:00", "trade", 11.7501, 17000.0]
["2026-09-16T16:58:38.255724+00:00", "trade", 11.75, 79.0]
["2026-09-16T16:58:38.255724+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255730+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255730+00:00", "trade", 11.75, 75.0]
["2026-09-16T16:58:38.255733+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:38.255735+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255735+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255740+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255740+00:00", "trade", 11.75, 4.0]
["2026-09-16T16:58:38.255740+00:00", "trade", 11.75, 58.0]
["2026-09-16T16:58:38.255742+00:00", "trade", 11.75, 200.0]
["2026-09-16T16:58:38.255743+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:38.255745+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:58:38.255748+00:00", "quote", 11.75, 11.76]
["2026-09-16T16:58:38.255749+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255754+00:00", "trade", 11.75, 174.0]
["2026-09-16T16:58:38.255754+00:00", "trade", 11.75, 12.0]
["2026-09-16T16:58:38.255754+00:00", "trade", 11.75, 180.0]
["2026-09-16T16:58:38.255758+00:00", "trade", 11.75, 43.0]
["2026-09-16T16:58:38.255758+00:00", "trade", 11.75, 3.0]
["2026-09-16T16:58:38.255760+00:00", "trade", 11.75, 13.0]
["2026-09-16T16:58:38.255763+00:00", "trade", 11.75, 600.0]
["2026-09-16T16:58:38.255770+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255770+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255770+00:00", "trade", 11.75, 4.0]
["2026-09-16T16:58:38.255770+00:00", "trade", 11.75, 34.0]
["2026-09-16T16:58:38.255770+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255776+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255776+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:58:38.255778+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:58:38.255778+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255781+00:00", "trade", 11.75, 20.0]
["2026-09-16T16:58:38.255785+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:58:38.255785+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255785+00:00", "trade", 11.75, 11.0]
["2026-09-16T16:58:38.255789+00:00", "trade", 11.75, 10.0]
["2026-09-16T16:58:38.255789+00:00", "trade", 11.75, 156.0]
["2026-09-16T16:58:38.255793+00:00", "trade", 11.75, 13.0]
["2026-09-16T16:58:38.255793+00:00", "trade", 11.75, 6.0]
["2026-09-16T16:58:38.255793+00:00", "trade", 11.75, 7.0]
["2026-09-16T16:58:38.255797+00:00", "trade", 11.75, 80.0]
["2026-09-16T16:58:38.255797+00:00", "trade", 11.75, 16.0]
["2026-09-16T16:58:38.255799+00:00", "trade", 11.75, 12.0]
["2026-09-16T16:58:38.255799+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:58:38.255802+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:58:38.255829+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.255833+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.255853+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.255858+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.255898+00:00", "trade", 11.75, 1.0]
["2026-09-16T16:58:38.255949+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.255954+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.255989+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.256019+00:00", "trade", 11.75, 33.0]
["2026-09-16T16:58:38.256019+00:00", "quote", 11.75, 11.75]
["2026-09-16T16:58:38.256074+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.256199+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.256209+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.256229+00:00", "trade", 11.75, 33.0]
["2026-09-16T16:58:38.256425+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.256430+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.256725+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.256765+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.256815+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.257322+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.257903+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.259086+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.259158+00:00", "trade", 11.745, 36.0]
["2026-09-16T16:58:38.260093+00:00", "trade", 11.745, 34.0]
["2026-09-16T16:58:38.260806+00:00", "trade", 11.745, 70.0]
["2026-09-16T16:58:38.274522+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:58:38.274651+00:00", "trade", 11.745, 12.0]
["2026-09-16T16:58:38.274654+00:00", "trade", 11.745, 8.0]
["2026-09-16T16:58:38.274964+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.274973+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:58:38.274973+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:58:38.274979+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.275078+00:00", "trade", 11.74, 16.0]
["2026-09-16T16:58:38.275276+00:00", "trade", 11.745, 11.0]
["2026-09-16T16:58:38.275646+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.275646+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.275726+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.275731+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.275751+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.275851+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.280913+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.319461+00:00", "trade", 11.745, 22.0]
["2026-09-16T16:58:38.320743+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.357776+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.358397+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:38.735601+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:39.042967+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:39.803629+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:40.904104+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.164015+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.164080+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.165794+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.165835+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.165920+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.265031+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.272829+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.278317+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:43.938409+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:45.256782+00:00", "trade", 11.745, 2.0]
["2026-09-16T16:58:47.886656+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:47.886691+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:48.013377+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:48.534663+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:48.536783+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:48.576839+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:48.857041+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:58:48.857044+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:58:48.857728+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:48.860142+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:58:49.411481+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:58:49.491257+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:58:52.401605+00:00", "trade", 11.7463, 25.0]
["2026-09-16T16:58:55.316311+00:00", "trade", 11.745, 43.0]
["2026-09-16T16:58:55.775026+00:00", "trade", 11.7501, 1.0]
["2026-09-16T16:58:58.593565+00:00", "trade", 11.7501, 17.0]
["2026-09-16T16:58:58.594594+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:58:59.627695+00:00", "trade", 11.749, 1.0]
["2026-09-16T16:59:00.001944+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:03.329575+00:00", "trade", 11.745, 1.0]
["2026-09-16T16:59:04.875791+00:00", "trade", 11.745, 5.0]
["2026-09-16T16:59:04.878606+00:00", "trade", 11.745, 100.0]
["2026-09-16T16:59:05.301082+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301085+00:00", "trade", 11.74, 20.0]
["2026-09-16T16:59:05.301088+00:00", "trade", 11.74, 50.0]
["2026-09-16T16:59:05.301091+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:59:05.301106+00:00", "trade", 11.74, 15.0]
["2026-09-16T16:59:05.301121+00:00", "trade", 11.74, 113.0]
["2026-09-16T16:59:05.301137+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301187+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301744+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301744+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301748+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301793+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301793+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.301914+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.303873+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.316318+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.365605+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.733516+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:05.989506+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:06.162358+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:06.852396+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:06.858781+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:07.704144+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:08.241709+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:08.347005+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:08.394468+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:08.548925+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:08.821865+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:09.080075+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:09.601386+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:09.601437+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:09.601492+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:10.709124+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:10.709184+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:10.723657+00:00", "trade", 11.745, 212.0]
["2026-09-16T16:59:10.889955+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:10.890028+00:00", "trade", 11.745, 15.0]
["2026-09-16T16:59:11.138476+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:11.200945+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:11.222677+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:11.222918+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:11.273087+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:11.273333+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:12.791633+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:12.791853+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:13.107239+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:13.107299+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:15.593710+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:15.603003+00:00", "trade", 11.745, 50.0]
["2026-09-16T16:59:15.616989+00:00", "trade", 11.745, 50.0]
["2026-09-16T16:59:16.506077+00:00", "trade", 11.7499, 8.0]
["2026-09-16T16:59:17.162180+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:17.162275+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:17.332280+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:20.435462+00:00", "trade", 11.745, 300.0]
["2026-09-16T16:59:22.147330+00:00", "trade", 11.75, 42.0]
["2026-09-16T16:59:22.153083+00:00", "trade", 11.7466, 1.0]
["2026-09-16T16:59:23.367395+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:23.367460+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:23.388636+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:23.391883+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:25.109702+00:00", "trade", 11.745, 10.0]
["2026-09-16T16:59:26.294355+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:27.006940+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:59:27.287217+00:00", "trade", 11.745, 5.0]
["2026-09-16T16:59:28.952354+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:29.448794+00:00", "trade", 11.7493, 1.0]
["2026-09-16T16:59:30.001983+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:32.155731+00:00", "trade", 11.7502, 23.0]
["2026-09-16T16:59:32.640957+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:32.687347+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:35.629593+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:35.685166+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:36.736016+00:00", "trade", 11.7497, 1.0]
["2026-09-16T16:59:38.011184+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:42.876442+00:00", "trade", 11.7491, 114.0]
["2026-09-16T16:59:45.723528+00:00", "trade", 11.75, 100.0]
["2026-09-16T16:59:47.501145+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:59:47.501151+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:59:47.501205+00:00", "trade", 11.74, 50.0]
["2026-09-16T16:59:47.501208+00:00", "trade", 11.74, 100.0]
["2026-09-16T16:59:47.501212+00:00", "trade", 11.74, 3.0]
["2026-09-16T16:59:47.501212+00:00", "trade", 11.74, 100.0]
["2026-09-16T16:59:47.501218+00:00", "trade", 11.74, 50.0]
["2026-09-16T16:59:47.501218+00:00", "trade", 11.74, 10.0]
["2026-09-16T16:59:47.501218+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:59:47.501224+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:59:47.501224+00:00", "trade", 11.74, 50.0]
["2026-09-16T16:59:47.501224+00:00", "trade", 11.74, 2.0]
["2026-09-16T16:59:47.501229+00:00", "trade", 11.74, 10.0]
["2026-09-16T16:59:47.501229+00:00", "trade", 11.74, 10.0]
["2026-09-16T16:59:47.501229+00:00", "trade", 11.74, 75.0]
["2026-09-16T16:59:47.501231+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:47.501232+00:00", "trade", 11.74, 100.0]
["2026-09-16T16:59:47.501232+00:00", "trade", 11.74, 50.0]
["2026-09-16T16:59:47.501236+00:00", "trade", 11.74, 100.0]
["2026-09-16T16:59:47.501236+00:00", "trade", 11.74, 5.0]
["2026-09-16T16:59:47.501244+00:00", "trade", 11.74, 20.0]
["2026-09-16T16:59:47.501244+00:00", "trade", 11.74, 120.0]
["2026-09-16T16:59:47.501244+00:00", "trade", 11.74, 20.0]
["2026-09-16T16:59:47.501302+00:00", "trade", 11.74, 87.0]
["2026-09-16T16:59:47.501305+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:59:47.501308+00:00", "trade", 11.74, 5.0]
["2026-09-16T16:59:47.501308+00:00", "trade", 11.74, 15.0]
["2026-09-16T16:59:47.501316+00:00", "trade", 11.74, 6.0]
["2026-09-16T16:59:47.501341+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:47.501347+00:00", "quote", 11.74, 11.75]
["2026-09-16T16:59:47.501392+00:00", "quote", 11.74, 11.74]
["2026-09-16T16:59:47.501437+00:00", "quote", 11.74, 11.74]
["2026-09-16T16:59:47.501447+00:00", "quote", 11.74, 11.74]
["2026-09-16T16:59:47.501447+00:00", "quote", 11.74, 11.74]
["2026-09-16T16:59:47.501462+00:00", "quote", 11.74, 11.74]
["2026-09-16T16:59:47.501462+00:00", "quote", 11.74, 11.74]
["2026-09-16T16:59:47.501507+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.501527+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.501557+00:00", "trade", 11.74, 7.0]
["2026-09-16T16:59:47.501597+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.501833+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.501863+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.501873+00:00", "trade", 11.74, 8.0]
["2026-09-16T16:59:47.501901+00:00", "trade", 11.74, 50.0]
["2026-09-16T16:59:47.501954+00:00", "trade", 11.74, 13.0]
["2026-09-16T16:59:47.501957+00:00", "trade", 11.735, 186.0]
["2026-09-16T16:59:47.502389+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.502434+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.502549+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.503467+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.504228+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.504414+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.504589+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.506510+00:00", "trade", 11.74, 11.0]
["2026-09-16T16:59:47.507177+00:00", "trade", 11.73, 15.0]
["2026-09-16T16:59:47.509631+00:00", "trade", 11.735, 100.0]
["2026-09-16T16:59:47.511566+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.512819+00:00", "trade", 11.735, 20.0]
["2026-09-16T16:59:47.515516+00:00", "trade", 11.74, 1.0]
["2026-09-16T16:59:47.516242+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.529333+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.529572+00:00", "trade", 11.735, 15.0]
["2026-09-16T16:59:47.530085+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.530135+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.530551+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.530656+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.537177+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.537402+00:00", "trade", 11.735, 199.0]
["2026-09-16T16:59:47.538013+00:00", "trade", 11.735, 199.0]
["2026-09-16T16:59:47.540361+00:00", "trade", 11.73, 3.0]
["2026-09-16T16:59:47.540740+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.541522+00:00", "trade", 11.735, 100.0]
["2026-09-16T16:59:47.545720+00:00", "trade", 11.735, 190.0]
["2026-09-16T16:59:47.568612+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.568652+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.578235+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.590608+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.591216+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:47.602267+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.604685+00:00", "trade", 11.735, 100.0]
["2026-09-16T16:59:47.672520+00:00", "trade", 11.735, 100.0]
["2026-09-16T16:59:47.673404+00:00", "trade", 11.735, 3.0]
["2026-09-16T16:59:47.718373+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.718533+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.728351+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.730306+00:00", "trade", 11.735, 291.0]
["2026-09-16T16:59:47.730306+00:00", "trade", 11.735, 109.0]
["2026-09-16T16:59:47.804126+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.833051+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.841366+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:47.848334+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:48.152382+00:00", "trade", 11.735, 8.0]
["2026-09-16T16:59:48.562556+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:48.596978+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:48.596993+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:48.597183+00:00", "trade", 11.735, 200.0]
["2026-09-16T16:59:48.654966+00:00", "trade", 11.7377, 14.0]
["2026-09-16T16:59:48.717683+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.717728+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.729321+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.875874+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.876110+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.936504+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.936554+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.937076+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:48.937787+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:49.410583+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:49.410688+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:49.411169+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:50.338006+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:50.338913+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:50.339389+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:50.339981+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:50.341304+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:51.332479+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:52.234359+00:00", "trade", 11.7482, 14.0]
["2026-09-16T16:59:52.280261+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:52.524808+00:00", "trade", 11.735, 12.0]
["2026-09-16T16:59:52.848374+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:52.848419+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:52.868467+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:54.266270+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:54.266711+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:54.266761+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:54.438409+00:00", "trade", 11.735, 100.0]
["2026-09-16T16:59:54.438465+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:54.656001+00:00", "trade", 11.73, 2.0]
["2026-09-16T16:59:57.710025+00:00", "quote", 11.73, 11.74]
["2026-09-16T16:59:58.924767+00:00", "trade", 11.7337, 458.0]
["2026-09-16T16:59:58.927266+00:00", "trade", 11.735, 1.0]
["2026-09-16T16:59:58.932682+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:00:00.002018+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:00.031953+00:00", "trade", 11.735, 121.0]
["2026-09-16T17:00:00.034124+00:00", "trade", 11.735, 125.0]
["2026-09-16T17:00:03.103262+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:03.867147+00:00", "trade", 11.7481, 1.0]
["2026-09-16T17:00:04.382734+00:00", "trade", 11.74, 18.0]
["2026-09-16T17:00:05.354597+00:00", "trade", 11.735, 7.0]
["2026-09-16T17:00:05.355630+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:05.356432+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:05.696261+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:06.866423+00:00", "trade", 11.7398, 15.0]
["2026-09-16T17:00:07.114724+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:07.412939+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:10.309361+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:10.309401+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:10.396232+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:10.824116+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:11.775417+00:00", "trade", 11.7367, 20.0]
["2026-09-16T17:00:11.837009+00:00", "trade", 11.7351, 469.0]
["2026-09-16T17:00:15.085984+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:15.086060+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:15.344525+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:15.344570+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:15.344585+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:15.710116+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:16.433248+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:16.517468+00:00", "trade", 11.7364, 8.0]
["2026-09-16T17:00:17.092335+00:00", "trade", 11.7368, 8.0]
["2026-09-16T17:00:20.013979+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:20.014024+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:20.014891+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:20.048872+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:20.166923+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:20.166973+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:20.166983+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:21.042929+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:21.043034+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:21.124217+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:21.445683+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:21.445808+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:21.540754+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:21.567984+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:22.484180+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:00:22.485229+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:00:25.327150+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:25.327245+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:25.825301+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:25.826243+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:26.830625+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.452306+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.452497+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.495524+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.495574+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.520764+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.520810+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.520853+00:00", "trade", 11.735, 17.0]
["2026-09-16T17:00:28.528508+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.528553+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.528578+00:00", "trade", 11.73, 17.0]
["2026-09-16T17:00:28.529661+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:28.531378+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:00:28.533363+00:00", "trade", 11.73, 3.0]
["2026-09-16T17:00:29.256302+00:00", "trade", 11.7377, 8.0]
["2026-09-16T17:00:29.256371+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:29.256411+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:29.694457+00:00", "trade", 11.748, 100.0]
["2026-09-16T17:00:30.002047+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:30.003223+00:00", "trade", 11.735, 3.0]
["2026-09-16T17:00:30.031211+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:31.852624+00:00", "trade", 11.735, 20.0]
["2026-09-16T17:00:31.853330+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:32.082190+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:32.082240+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:32.082335+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:32.667308+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:32.667378+00:00", "trade", 11.7395, 170.0]
["2026-09-16T17:00:32.667428+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:32.667443+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:32.803141+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:35.487944+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:37.051858+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:37.051933+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:37.052490+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:37.432149+00:00", "trade", 11.7368, 50.0]
["2026-09-16T17:00:37.888956+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:37.889463+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:40.807952+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:40.912275+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:40.912306+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:40.973361+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:41.019929+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:00:41.021026+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:00:41.747760+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:41.752184+00:00", "trade", 11.735, 30.0]
["2026-09-16T17:00:41.752205+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:41.883943+00:00", "trade", 11.7482, 1.0]
["2026-09-16T17:00:42.538864+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:46.919134+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:46.919249+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:46.967714+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:46.967812+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:00:46.967840+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:52.725299+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:52.725409+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:52.725419+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:52.725460+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:00:53.025933+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:00:54.514586+00:00", "trade", 11.7352, 7.0]
["2026-09-16T17:00:54.614663+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:54.614848+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:55.720962+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:55.721007+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:55.721042+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:56.014957+00:00", "trade", 11.7352, 12.0]
["2026-09-16T17:00:56.640662+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:58.021540+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:00:58.021629+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:00:58.021660+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:00.002081+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:00.377450+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:00.377500+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:00.377806+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:00.377921+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:00.378392+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:02.181270+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:04.846246+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:04.940841+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:04.940911+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:05.935715+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:05.997313+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:01:05.997853+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:05.997903+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:05.998740+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:05.998775+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:05.999211+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:05.999216+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:06.051155+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:06.302282+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:06.302328+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:06.302373+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:09.468702+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:09.503520+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:09.607704+00:00", "trade", 11.7367, 32.0]
["2026-09-16T17:01:09.612952+00:00", "trade", 11.735, 17.0]
["2026-09-16T17:01:10.263615+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:10.283985+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:10.284015+00:00", "trade", 11.735, 11.0]
["2026-09-16T17:01:10.284060+00:00", "trade", 11.735, 87.0]
["2026-09-16T17:01:10.284063+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:10.284583+00:00", "trade", 11.735, 88.0]
["2026-09-16T17:01:10.284658+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:10.286330+00:00", "trade", 11.735, 12.0]
["2026-09-16T17:01:10.290519+00:00", "trade", 11.735, 30.0]
["2026-09-16T17:01:10.299658+00:00", "trade", 11.735, 158.0]
["2026-09-16T17:01:10.308129+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:10.371251+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:10.371301+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:10.422413+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:10.568943+00:00", "trade", 11.735, 3.0]
["2026-09-16T17:01:11.246835+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:01:11.427286+00:00", "trade", 11.748, 1.0]
["2026-09-16T17:01:11.957398+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:14.577473+00:00", "trade", 11.735, 13.0]
["2026-09-16T17:01:14.577473+00:00", "trade", 11.735, 87.0]
["2026-09-16T17:01:15.949171+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:15.949344+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:18.002237+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:18.054898+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:21.172137+00:00", "trade", 11.735, 360.0]
["2026-09-16T17:01:21.180497+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:01:23.231298+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.231308+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.231335+00:00", "trade", 11.73, 16.0]
["2026-09-16T17:01:23.231338+00:00", "trade", 11.73, 15.0]
["2026-09-16T17:01:23.231341+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:01:23.231351+00:00", "trade", 11.73, 13.0]
["2026-09-16T17:01:23.231356+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:01:23.231358+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.231358+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.231360+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.231363+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.231368+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.231374+00:00", "trade", 11.73, 12.0]
["2026-09-16T17:01:23.231570+00:00", "trade", 11.73, 4003.0]
["2026-09-16T17:01:23.231594+00:00", "trade", 11.732, 4000.0]
["2026-09-16T17:01:23.231621+00:00", "trade", 11.735, 17.0]
["2026-09-16T17:01:23.231649+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.231714+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.231825+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.231828+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.231828+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:01:23.231831+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.231861+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:01:23.231900+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.232171+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:01:23.232174+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.232177+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:01:23.232180+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.232181+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:01:23.232183+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.232183+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:01:23.232189+00:00", "trade", 11.73, 150.0]
["2026-09-16T17:01:23.232189+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.232192+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:01:23.232196+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:01:23.232196+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.232198+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.232198+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:01:23.232201+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.232201+00:00", "trade", 11.73, 15.0]
["2026-09-16T17:01:23.232201+00:00", "trade", 11.73, 75.0]
["2026-09-16T17:01:23.232204+00:00", "trade", 11.73, 36.0]
["2026-09-16T17:01:23.232550+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:01:23.232604+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:01:23.234265+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.234270+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.234342+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:23.234685+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:01:23.234947+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.234950+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.235605+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:01:23.235927+00:00", "trade", 11.73, 15.0]
["2026-09-16T17:01:23.236180+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.236447+00:00", "trade", 11.731, 29.0]
["2026-09-16T17:01:23.236460+00:00", "trade", 11.731, 50.0]
["2026-09-16T17:01:23.236507+00:00", "trade", 11.732, 100.0]
["2026-09-16T17:01:23.236516+00:00", "trade", 11.732, 100.0]
["2026-09-16T17:01:23.236571+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.237949+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.238270+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.239000+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:01:23.239673+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.239718+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.249892+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.249897+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.255416+00:00", "trade", 11.73, 37.0]
["2026-09-16T17:01:23.258544+00:00", "trade", 11.7302, 1300.0]
["2026-09-16T17:01:23.280590+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.280664+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:01:23.286604+00:00", "trade", 11.73, 25.0]
["2026-09-16T17:01:23.290163+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:23.290239+00:00", "trade", 11.73, 816.0]
["2026-09-16T17:01:23.292904+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.293737+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:01:23.294654+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:01:23.296966+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:23.296966+00:00", "trade", 11.73, 18.0]
["2026-09-16T17:01:23.297832+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:01:23.297859+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:01:23.515653+00:00", "trade", 11.7315, 19.0]
["2026-09-16T17:01:23.717245+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:24.191815+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:24.195684+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:24.195739+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:24.197042+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:24.207593+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:24.700276+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:25.637417+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:25.902323+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:26.648114+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:27.124674+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:27.382032+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:27.516677+00:00", "trade", 11.735, 12.0]
["2026-09-16T17:01:27.523311+00:00", "trade", 11.7313, 2.0]
["2026-09-16T17:01:27.713696+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:27.721730+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:27.721775+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:29.353144+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:01:29.353150+00:00", "trade", 11.73, 13.0]
["2026-09-16T17:01:29.353385+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:29.353390+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:29.356708+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:29.356799+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:29.803006+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:30.002110+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:30.180408+00:00", "trade", 11.732, 1.0]
["2026-09-16T17:01:30.601052+00:00", "trade", 11.73, 120.0]
["2026-09-16T17:01:30.601107+00:00", "trade", 11.73, 15.0]
["2026-09-16T17:01:30.601110+00:00", "trade", 11.73, 17.0]
["2026-09-16T17:01:30.601113+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:01:30.601113+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:01:30.601115+00:00", "trade", 11.73, 22.0]
["2026-09-16T17:01:33.140338+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:01:33.140348+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:33.197735+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:01:33.359359+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:33.359427+00:00", "trade", 11.735, 109.0]
["2026-09-16T17:01:33.367721+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:01:35.904845+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:36.187528+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:36.187596+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:36.187659+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:39.388996+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:39.389193+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:40.445792+00:00", "trade", 11.7314, 7.0]
["2026-09-16T17:01:40.445858+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:40.601229+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:01:42.893497+00:00", "trade", 11.732, 1.0]
["2026-09-16T17:01:45.159032+00:00", "trade", 11.7443, 98.0]
["2026-09-16T17:01:45.638701+00:00", "trade", 11.7313, 8.0]
["2026-09-16T17:01:45.685811+00:00", "trade", 11.735, 3.0]
["2026-09-16T17:01:46.512995+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:46.765972+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:47.611134+00:00", "trade", 11.7443, 1.0]
["2026-09-16T17:01:47.674846+00:00", "trade", 11.735, 7.0]
["2026-09-16T17:01:47.728624+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:47.728715+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:48.975925+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:50.999085+00:00", "trade", 11.7301, 5.0]
["2026-09-16T17:01:53.044282+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:53.330899+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:53.331145+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:53.331267+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:01:53.331270+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:01:53.331756+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:01:53.356290+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:00.002124+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:01.783400+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:02:01.784437+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:02:02.418452+00:00", "trade", 11.73, 11.0]
["2026-09-16T17:02:02.418479+00:00", "trade", 11.73, 44.0]
["2026-09-16T17:02:02.418482+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418485+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:02:02.418488+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418488+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418491+00:00", "trade", 11.73, 75.0]
["2026-09-16T17:02:02.418543+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418568+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418578+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418583+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418618+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418633+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418643+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418669+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.418719+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.418735+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:02:02.418738+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:02:02.418739+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.418744+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.418745+00:00", "trade", 11.73, 120.0]
["2026-09-16T17:02:02.418745+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:02:02.418749+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.418750+00:00", "trade", 11.73, 60.0]
["2026-09-16T17:02:02.418750+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:02:02.418754+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.418754+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.418754+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.418756+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418756+00:00", "trade", 11.73, 19.0]
["2026-09-16T17:02:02.418760+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418760+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418765+00:00", "trade", 11.73, 39.0]
["2026-09-16T17:02:02.418765+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418765+00:00", "trade", 11.73, 77.0]
["2026-09-16T17:02:02.418807+00:00", "trade", 11.73, 11.0]
["2026-09-16T17:02:02.418839+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.418879+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.418879+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.418884+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.418894+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.418966+00:00", "trade", 11.73, 92.0]
["2026-09-16T17:02:02.419054+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.419080+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.419120+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.419125+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.419125+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.419129+00:00", "trade", 11.73, 54.0]
["2026-09-16T17:02:02.419195+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.419513+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:02:02.419932+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.419959+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:02:02.420122+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.421703+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.422142+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.422361+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.422785+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.422845+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.423044+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.423717+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.423979+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.424033+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.424496+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.425008+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.425062+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.425275+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.425735+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.425826+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.426054+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:02:02.426637+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.433038+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.470380+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:02:02.470470+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:02:02.470533+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:02:02.470557+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:02:02.470710+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:02:02.473930+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.473945+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.473991+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:02:02.473997+00:00", "trade", 11.73, 25.0]
["2026-09-16T17:02:02.473997+00:00", "trade", 11.73, 189.0]
["2026-09-16T17:02:02.474009+00:00", "trade", 11.73, 300.0]
["2026-09-16T17:02:02.474013+00:00", "trade", 11.73, 300.0]
["2026-09-16T17:02:02.474015+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474016+00:00", "trade", 11.73, 75.0]
["2026-09-16T17:02:02.474016+00:00", "trade", 11.73, 75.0]
["2026-09-16T17:02:02.474018+00:00", "trade", 11.73, 400.0]
["2026-09-16T17:02:02.474020+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474030+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474045+00:00", "trade", 11.73, 74.0]
["2026-09-16T17:02:02.474051+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:02:02.474054+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:02:02.474060+00:00", "trade", 11.73, 81.0]
["2026-09-16T17:02:02.474060+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.474067+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.474070+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474070+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474070+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474106+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474106+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474111+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:02:02.474161+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.474176+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.474244+00:00", "trade", 11.73, 500.0]
["2026-09-16T17:02:02.474247+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:02:02.474250+00:00", "trade", 11.73, 400.0]
["2026-09-16T17:02:02.474250+00:00", "trade", 11.73, 400.0]
["2026-09-16T17:02:02.474306+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.474471+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.474522+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:02:02.474536+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.474552+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.474593+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.474597+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.474697+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.474697+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.474697+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.474812+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.475008+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.475008+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.475048+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.475048+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.475268+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.475373+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.476416+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.476416+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.476852+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.520992+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.556147+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:02.557003+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.613302+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.779874+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:02:02.779919+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:02.779919+00:00", "trade", 11.735, 15.0]
["2026-09-16T17:02:02.780515+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.784244+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.784249+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.784357+00:00", "trade", 11.73, 12.0]
["2026-09-16T17:02:02.784755+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.786675+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.786805+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.787124+00:00", "trade", 11.735, 17.0]
["2026-09-16T17:02:02.788038+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:02.795200+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:03.654897+00:00", "trade", 11.732, 73.0]
["2026-09-16T17:02:03.666815+00:00", "trade", 11.732, 23.0]
["2026-09-16T17:02:03.677610+00:00", "trade", 11.7322, 60.0]
["2026-09-16T17:02:03.697906+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:02:04.233054+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:04.233059+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:04.305942+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:04.305947+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:04.720319+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:04.720334+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:05.975087+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:05.975087+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:05.975111+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:06.027847+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:06.318324+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:06.318329+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:06.655968+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:06.655968+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:06.658860+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:06.690120+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:07.552754+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:07.552804+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:07.755118+00:00", "trade", 11.7304, 8.0]
["2026-09-16T17:02:09.710767+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:10.074172+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:10.074177+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:10.074243+00:00", "trade", 11.7304, 12.0]
["2026-09-16T17:02:11.922880+00:00", "trade", 11.7437, 15.0]
["2026-09-16T17:02:13.387268+00:00", "trade", 11.73, 60.0]
["2026-09-16T17:02:15.040543+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:15.040543+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:15.040611+00:00", "trade", 11.735, 176.0]
["2026-09-16T17:02:15.043580+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:16.847842+00:00", "trade", 11.7423, 1.0]
["2026-09-16T17:02:20.248524+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:20.249471+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:20.448024+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:20.763701+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:20.763701+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:20.763716+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:20.763791+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:02:20.764440+00:00", "trade", 11.735, 9.0]
["2026-09-16T17:02:20.788219+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:20.790139+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:21.533869+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:21.994697+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:21.995393+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:21.995444+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.453229+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.453279+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.639808+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.643281+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.826432+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.826628+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.826708+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:22.927859+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.057457+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.115721+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.201145+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:02:23.374407+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.374836+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:23.375309+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.375319+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.375359+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.375364+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.375444+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:23.375444+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:23.375911+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.375928+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:23.376046+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.377112+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:23.887885+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:23.996001+00:00", "trade", 11.7303, 1.0]
["2026-09-16T17:02:23.996002+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:25.223721+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:25.223771+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:25.224648+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:25.476006+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:25.633797+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.015166+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:02:27.015166+00:00", "trade", 11.735, 14.0]
["2026-09-16T17:02:27.015953+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.066779+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.066784+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.066829+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.066849+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.066850+00:00", "trade", 11.735, 13.0]
["2026-09-16T17:02:27.066853+00:00", "trade", 11.73, 87.0]
["2026-09-16T17:02:27.067235+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.067375+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:27.613339+00:00", "trade", 11.7298, 17.0]
["2026-09-16T17:02:28.097163+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.097468+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.098385+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.227904+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.228706+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.231698+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.285235+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.285285+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.332543+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.563523+00:00", "trade", 11.7399, 20.0]
["2026-09-16T17:02:28.573437+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.592071+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.592622+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.824750+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:28.824805+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:29.435561+00:00", "trade", 11.7436, 100.0]
["2026-09-16T17:02:29.705183+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:02:29.875918+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:29.875963+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:30.002149+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:30.402382+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:30.694237+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:31.115791+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:31.115840+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:31.116602+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:31.376310+00:00", "trade", 11.7388, 1.0]
["2026-09-16T17:02:31.382065+00:00", "trade", 11.735, 20.0]
["2026-09-16T17:02:34.132844+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:34.787428+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:34.893345+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:36.896515+00:00", "trade", 11.735, 4.0]
["2026-09-16T17:02:36.896961+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:36.985918+00:00", "trade", 11.735, 2000.0]
["2026-09-16T17:02:37.084818+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:37.084863+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:37.085700+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:37.085706+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:38.125412+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:02:39.054240+00:00", "trade", 11.7434, 1.0]
["2026-09-16T17:02:41.126086+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:41.127059+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:41.228731+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:41.865638+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:02:41.865638+00:00", "trade", 11.735, 90.0]
["2026-09-16T17:02:41.866840+00:00", "trade", 11.735, 8.0]
["2026-09-16T17:02:41.866855+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:42.565701+00:00", "trade", 11.7309, 10.0]
["2026-09-16T17:02:43.297906+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:02:43.298399+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:43.298459+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:43.298925+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:43.299196+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:43.299321+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:45.174662+00:00", "trade", 11.7325, 17.0]
["2026-09-16T17:02:45.708894+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:46.107042+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:46.107087+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:46.118685+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:46.119877+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:46.919029+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:02:47.312814+00:00", "trade", 11.7416, 1.0]
["2026-09-16T17:02:50.073853+00:00", "trade", 11.7306, 4.0]
["2026-09-16T17:02:50.960833+00:00", "trade", 11.7416, 17.0]
["2026-09-16T17:02:50.961976+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:50.962443+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:50.962533+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:50.963089+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:02:54.365661+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:54.365707+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:54.366273+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:54.366453+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:54.366544+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:54.367962+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:55.333556+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:56.118977+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:56.119978+00:00", "trade", 11.7368, 3.0]
["2026-09-16T17:02:56.121000+00:00", "trade", 11.735, 9.0]
["2026-09-16T17:02:56.127707+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:59.724036+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:59.824906+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:59.824956+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:59.825728+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:02:59.825833+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:00.002174+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:00.145244+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:01.022442+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:01.022498+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:01.189969+00:00", "trade", 11.7416, 100.0]
["2026-09-16T17:03:01.459636+00:00", "trade", 11.7368, 85.0]
["2026-09-16T17:03:02.128260+00:00", "trade", 11.735, 12.0]
["2026-09-16T17:03:02.184910+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:07.618523+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:03:07.619466+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:08.767595+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:08.767650+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:09.087968+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:09.088045+00:00", "trade", 11.735, 33.0]
["2026-09-16T17:03:11.444323+00:00", "trade", 11.74, 176.0]
["2026-09-16T17:03:12.874499+00:00", "trade", 11.7352, 7.0]
["2026-09-16T17:03:13.917875+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:03:15.214856+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:16.105178+00:00", "trade", 11.7415, 1.0]
["2026-09-16T17:03:16.143032+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:16.143087+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:16.774901+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:16.950599+00:00", "trade", 11.7352, 8.0]
["2026-09-16T17:03:17.048982+00:00", "trade", 11.735, 15.0]
["2026-09-16T17:03:17.048985+00:00", "trade", 11.735, 172.0]
["2026-09-16T17:03:17.049664+00:00", "trade", 11.735, 11.0]
["2026-09-16T17:03:17.052732+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:03:18.591667+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:18.591717+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:19.208195+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:20.908489+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:20.908539+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:22.520758+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:25.088041+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:25.617600+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:03:25.884852+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:03:25.914358+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:27.523701+00:00", "trade", 11.7311, 3.0]
["2026-09-16T17:03:27.524693+00:00", "trade", 11.7311, 4.0]
["2026-09-16T17:03:30.002197+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:30.021543+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:34.902665+00:00", "trade", 11.735, 55.0]
["2026-09-16T17:03:35.853550+00:00", "trade", 11.7354, 18.0]
["2026-09-16T17:03:36.141881+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:37.601703+00:00", "trade", 11.7311, 2.0]
["2026-09-16T17:03:37.601763+00:00", "trade", 11.7311, 4.0]
["2026-09-16T17:03:39.347025+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:03:39.348033+00:00", "trade", 11.735, 8.0]
["2026-09-16T17:03:39.405052+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:39.405097+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:40.922254+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:43.675150+00:00", "trade", 11.7432, 100.0]
["2026-09-16T17:03:45.677307+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:48.228229+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:03:48.543833+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:48.799042+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:03:48.884481+00:00", "trade", 11.7326, 1.0]
["2026-09-16T17:03:50.504761+00:00", "trade", 11.7398, 626.0]
["2026-09-16T17:03:50.526502+00:00", "trade", 11.7398, 1.0]
["2026-09-16T17:03:51.775087+00:00", "trade", 11.7367, 1.0]
["2026-09-16T17:03:51.804712+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:56.198590+00:00", "trade", 11.7375, 1.0]
["2026-09-16T17:03:56.199601+00:00", "trade", 11.735, 9.0]
["2026-09-16T17:03:56.863588+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:56.863643+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:56.863690+00:00", "trade", 11.735, 14.0]
["2026-09-16T17:03:56.869768+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:56.874679+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:03:56.955691+00:00", "trade", 11.7374, 4.0]
["2026-09-16T17:04:00.002221+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:00.203771+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:06.958418+00:00", "trade", 11.74, 15000.0]
["2026-09-16T17:04:06.958485+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:06.959107+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:06.959157+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:06.959164+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:04:06.959838+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:06.997695+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:04:07.586491+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:09.293460+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:09.293515+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:09.293565+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:10.345285+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:10.345325+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:10.345385+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:11.440197+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:11.448311+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:11.529660+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:12.519632+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:12.545624+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:12.545656+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:12.545699+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:13.963520+00:00", "trade", 11.735, 13.0]
["2026-09-16T17:04:13.983984+00:00", "trade", 11.735, 20.0]
["2026-09-16T17:04:14.163923+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:14.943689+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:15.715053+00:00", "trade", 11.7389, 22.0]
["2026-09-16T17:04:16.628980+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:16.630111+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:16.961741+00:00", "trade", 11.7396, 8.0]
["2026-09-16T17:04:17.033014+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:17.040402+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:17.328343+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:17.377892+00:00", "trade", 11.735, 13.0]
["2026-09-16T17:04:17.380371+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:17.380467+00:00", "trade", 11.735, 16.0]
["2026-09-16T17:04:19.220428+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:19.236991+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:04:19.324470+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:19.324560+00:00", "trade", 11.735, 17.0]
["2026-09-16T17:04:19.324621+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:19.749663+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:19.979591+00:00", "trade", 11.7347, 1.0]
["2026-09-16T17:04:20.011624+00:00", "trade", 11.735, 11.0]
["2026-09-16T17:04:20.018789+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:20.018880+00:00", "trade", 11.735, 11.0]
["2026-09-16T17:04:21.471811+00:00", "trade", 11.7332, 50.0]
["2026-09-16T17:04:21.496367+00:00", "trade", 11.735, 13.0]
["2026-09-16T17:04:21.505942+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:04:22.408006+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:04:22.584917+00:00", "trade", 11.74, 20.0]
["2026-09-16T17:04:25.355062+00:00", "trade", 11.7396, 8.0]
["2026-09-16T17:04:28.134193+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:04:30.002241+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:32.454141+00:00", "trade", 11.7427, 100.0]
["2026-09-16T17:04:33.125693+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:38.123081+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:04:40.524786+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:40.715606+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:40.748053+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:41.226681+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:41.227294+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:41.227294+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:41.227811+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:41.231892+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:41.233062+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:41.242995+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:41.816153+00:00", "trade", 11.73, 25.0]
["2026-09-16T17:04:42.565694+00:00", "trade", 11.7392, 11.0]
["2026-09-16T17:04:45.228589+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:04:47.354549+00:00", "trade", 11.7394, 19.0]
["2026-09-16T17:04:47.532338+00:00", "trade", 11.7345, 1.0]
["2026-09-16T17:04:47.678405+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:50.391348+00:00", "trade", 11.732, 100.0]
["2026-09-16T17:04:50.649495+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:52.226170+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:04:52.336343+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:04:52.343290+00:00", "trade", 11.7426, 300.0]
["2026-09-16T17:04:53.119987+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.119992+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.120067+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.120914+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.316355+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.405141+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.787306+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.793762+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.793832+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.793847+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.793937+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.793938+00:00", "trade", 11.74, 40.0]
["2026-09-16T17:04:53.794453+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:53.794934+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:54.842519+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153178+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153181+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153241+00:00", "trade", 11.74, 30.0]
["2026-09-16T17:04:55.153250+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153254+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153254+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:04:55.153254+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153256+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:04:55.153259+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:04:55.153286+00:00", "trade", 11.74, 70.0]
["2026-09-16T17:04:55.153289+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153295+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153295+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153301+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153309+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153310+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:04:55.153349+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153354+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153354+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153370+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153388+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153394+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153424+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153464+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:04:55.153464+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:04:55.153493+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:04:55.153496+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:04:55.153496+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:04:55.153499+00:00", "trade", 11.74, 60.0]
["2026-09-16T17:04:55.153541+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153541+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:04:55.153544+00:00", "trade", 11.74, 10.0]
["2026-09-16T17:04:55.153548+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153566+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153572+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:04:55.153572+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153574+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.153575+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.153578+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:04:55.153680+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.153735+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.153775+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154217+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154271+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154396+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154457+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154639+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:04:55.154639+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.154657+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154717+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154737+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.154797+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.155454+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.156431+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.156832+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.156927+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.157734+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.161486+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:04:55.161719+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.164059+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.164420+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.188262+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.220519+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.222613+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:04:55.222759+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.253678+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.253943+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.254249+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.254515+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.254558+00:00", "trade", 11.74, 10.0]
["2026-09-16T17:04:55.254816+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.260278+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.260324+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.295628+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.295733+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.374526+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.423096+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.586756+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:55.604363+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:56.022581+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:04:56.022581+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:04:56.023045+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:56.023140+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:56.023536+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:56.133132+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:56.133613+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:56.689034+00:00", "trade", 11.7422, 5.0]
["2026-09-16T17:04:57.478010+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:57.481001+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:57.965059+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:59.788441+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:59.789363+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:04:59.800725+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:00.002265+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:00.301968+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:00.388894+00:00", "trade", 11.745, 25.0]
["2026-09-16T17:05:00.389437+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:00.389958+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:00.543965+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.062182+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:05:01.062244+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.062259+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.062479+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.062504+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.062555+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.062582+00:00", "trade", 11.745, 175.0]
["2026-09-16T17:05:01.062585+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:05:01.063056+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.063136+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.063216+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.065523+00:00", "trade", 11.7468, 1.0]
["2026-09-16T17:05:01.066855+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.069331+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.069351+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.114032+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.191336+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:01.786616+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:05:02.894246+00:00", "trade", 11.7396, 10.0]
["2026-09-16T17:05:03.536870+00:00", "trade", 11.7463, 10.0]
["2026-09-16T17:05:04.089057+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:05:04.089060+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:05:04.150442+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.150487+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.151314+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.151420+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.151460+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.413885+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.521175+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.533717+00:00", "trade", 11.7398, 1.0]
["2026-09-16T17:05:04.828250+00:00", "trade", 11.745, 30.0]
["2026-09-16T17:05:04.866354+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:05:04.866354+00:00", "trade", 11.745, 16.0]
["2026-09-16T17:05:04.936057+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:05:04.936594+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.936634+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.936674+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.937115+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.943020+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.943255+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.974324+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.974374+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.993770+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:04.993795+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:07.375011+00:00", "trade", 11.7397, 4.0]
["2026-09-16T17:05:07.973044+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:07.973090+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:07.974002+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:08.713432+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:08.954492+00:00", "trade", 11.7425, 13.0]
["2026-09-16T17:05:09.768029+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:10.347538+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:10.564595+00:00", "trade", 11.7468, 100.0]
["2026-09-16T17:05:10.888424+00:00", "trade", 11.7468, 1.0]
["2026-09-16T17:05:10.891212+00:00", "trade", 11.7435, 5.0]
["2026-09-16T17:05:14.723522+00:00", "trade", 11.75, 6.0]
["2026-09-16T17:05:14.793249+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:05:16.387185+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:16.695714+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:16.793817+00:00", "trade", 11.7421, 1.0]
["2026-09-16T17:05:16.973471+00:00", "trade", 11.74, 8.0]
["2026-09-16T17:05:18.123057+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:05:19.649528+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:19.650059+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:19.909702+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:19.932336+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:20.027194+00:00", "trade", 11.7351, 1.0]
["2026-09-16T17:05:20.190982+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:20.191403+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:21.422484+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:23.171126+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:05:23.496202+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:25.377452+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:25.377502+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:25.670314+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:27.050415+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:27.478815+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:27.523696+00:00", "trade", 11.7398, 4.0]
["2026-09-16T17:05:28.225679+00:00", "trade", 11.7499, 55.0]
["2026-09-16T17:05:29.853789+00:00", "trade", 11.7406, 7.0]
["2026-09-16T17:05:30.002294+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:31.185344+00:00", "trade", 11.7468, 10.0]
["2026-09-16T17:05:32.477588+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:32.866309+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:33.163923+00:00", "trade", 11.745, 18.0]
["2026-09-16T17:05:33.167571+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:33.167589+00:00", "trade", 11.745, 17.0]
["2026-09-16T17:05:33.347920+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:33.348868+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:34.553441+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:34.553486+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:35.608303+00:00", "trade", 11.7483, 100.0]
["2026-09-16T17:05:36.154734+00:00", "trade", 11.745, 11.0]
["2026-09-16T17:05:36.230650+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:36.230705+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:36.566703+00:00", "trade", 11.745, 600.0]
["2026-09-16T17:05:38.938354+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:05:39.775501+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:39.775546+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:39.776177+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:39.776561+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:05:39.777662+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:05:40.208857+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:40.208912+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:40.586737+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:40.586807+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:41.567934+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:41.774521+00:00", "trade", 11.7353, 1.0]
["2026-09-16T17:05:41.922107+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:41.922177+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:43.200762+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:43.257156+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:43.257201+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:43.362552+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:45.141032+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:45.147834+00:00", "trade", 11.745, 40.0]
["2026-09-16T17:05:47.999142+00:00", "trade", 11.7468, 3.0]
["2026-09-16T17:05:48.604258+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:48.874479+00:00", "trade", 11.7421, 17.0]
["2026-09-16T17:05:52.414827+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:52.415303+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:52.472724+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:52.472775+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:52.473276+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:52.473336+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:52.751821+00:00", "trade", 11.7354, 1.0]
["2026-09-16T17:05:53.123359+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:05:54.648179+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:54.648225+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:56.606728+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:56.759322+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:05:56.985810+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:05:57.152633+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:57.247875+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:57.247925+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:57.247974+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:05:57.248491+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:57.499108+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:57.499875+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:05:57.499920+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.002308+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.279448+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.279629+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.279639+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.279684+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.280230+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.286615+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.415392+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.415437+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.415943+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:00.416344+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:01.196236+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:01.483194+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:01.483240+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:01.526969+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:02.996660+00:00", "trade", 11.742, 8.0]
["2026-09-16T17:06:04.141426+00:00", "trade", 11.748, 1.0]
["2026-09-16T17:06:04.469258+00:00", "trade", 11.745, 43.0]
["2026-09-16T17:06:04.582840+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:04.582900+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:04.583663+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:04.584259+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:05.753738+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:05.782993+00:00", "trade", 11.7468, 1.0]
["2026-09-16T17:06:06.031610+00:00", "trade", 11.7354, 1.0]
["2026-09-16T17:06:06.178500+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:06.265086+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:06.268584+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:06.300856+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:06.889733+00:00", "trade", 11.7402, 21.0]
["2026-09-16T17:06:07.618559+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:07.656634+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:07.656668+00:00", "trade", 11.745, 20.0]
["2026-09-16T17:06:07.656700+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:07.981523+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:08.085285+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:08.085917+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:08.618851+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:10.965912+00:00", "trade", 11.745, 50.0]
["2026-09-16T17:06:12.246620+00:00", "trade", 11.745, 460.0]
["2026-09-16T17:06:16.127314+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:16.985809+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:06:16.986055+00:00", "trade", 11.7452, 8.0]
["2026-09-16T17:06:16.989210+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:06:19.202617+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:19.332030+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:19.803708+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:21.796207+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:06:21.878574+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:21.928803+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:22.114391+00:00", "trade", 11.7453, 4.0]
["2026-09-16T17:06:23.245210+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:06:23.246169+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:06:26.055125+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:06:26.427536+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.367886+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.367935+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.367980+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:06:28.367983+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:06:28.367990+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.367990+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.367992+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.367995+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:06:28.367995+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368001+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:06:28.368001+00:00", "trade", 11.74, 31.0]
["2026-09-16T17:06:28.368001+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368001+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368006+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368006+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:06:28.368006+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368010+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368010+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:06:28.368010+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368014+00:00", "trade", 11.74, 400.0]
["2026-09-16T17:06:28.368014+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:06:28.368016+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368016+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368018+00:00", "trade", 11.74, 400.0]
["2026-09-16T17:06:28.368018+00:00", "trade", 11.74, 43.0]
["2026-09-16T17:06:28.368021+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368021+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368023+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368023+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:06:28.368023+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:06:28.368023+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:06:28.368026+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368056+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368066+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368092+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368092+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368106+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368131+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368146+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368367+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368386+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368393+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:06:28.368398+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368483+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368506+00:00", "trade", 11.74, 40.0]
["2026-09-16T17:06:28.368513+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368513+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368517+00:00", "trade", 11.74, 164.0]
["2026-09-16T17:06:28.368517+00:00", "trade", 11.74, 12.0]
["2026-09-16T17:06:28.368521+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368521+00:00", "trade", 11.74, 13.0]
["2026-09-16T17:06:28.368567+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368592+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:06:28.368602+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:06:28.368627+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:06:28.368673+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:06:28.368678+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:06:28.368678+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:06:28.368753+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.368848+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.368951+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:06:28.368994+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:06:28.369149+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.369194+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.369229+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.369254+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.369590+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.369710+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.371429+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.371875+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.379513+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.384180+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:06:28.385874+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.434810+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.469382+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.636160+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.718435+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.718942+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.754717+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.764444+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:06:28.764790+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:06:28.765357+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.765838+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.809095+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:06:28.813136+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:28.853612+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:06:29.034789+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:30.002343+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:30.586619+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:30.592824+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:32.987531+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:32.988493+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:32.990801+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:06:33.044511+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:33.498340+00:00", "trade", 11.7306, 300.0]
["2026-09-16T17:06:33.530036+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:06:34.814581+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:37.267522+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:37.267567+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:38.471359+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:39.499898+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:41.557637+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:41.562519+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:06:41.564883+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:06:41.585746+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:06:42.103005+00:00", "trade", 11.7415, 100.0]
["2026-09-16T17:06:42.400425+00:00", "trade", 11.7372, 90.0]
["2026-09-16T17:06:42.807504+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:43.634988+00:00", "trade", 11.7392, 8.0]
["2026-09-16T17:06:43.707184+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:06:43.900370+00:00", "trade", 11.7415, 17.0]
["2026-09-16T17:06:46.520130+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:06:46.525678+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:06:48.742706+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:49.417287+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:49.417337+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:53.378494+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:54.176273+00:00", "trade", 11.7391, 17.0]
["2026-09-16T17:06:54.177507+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:54.508104+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:54.508154+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:06:55.518065+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:06:55.541443+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:06:57.254706+00:00", "trade", 11.7408, 2.0]
["2026-09-16T17:06:57.255696+00:00", "trade", 11.7408, 4.0]
["2026-09-16T17:07:00.002367+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:01.830266+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:07:02.194840+00:00", "trade", 11.7414, 100.0]
["2026-09-16T17:07:02.488829+00:00", "trade", 11.7392, 1.0]
["2026-09-16T17:07:08.124112+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:07:10.797025+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:10.797076+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:11.814208+00:00", "trade", 11.7401, 9.0]
["2026-09-16T17:07:12.122812+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:12.233686+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:12.233742+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:12.234157+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:13.769333+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:13.769378+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:13.773814+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:13.773954+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:14.544599+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:14.544654+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:14.681615+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:14.719405+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:15.585217+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:16.196332+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:16.308118+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:16.308168+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:17.807799+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:18.936367+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:21.188093+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:21.644317+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:07:23.194178+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:07:23.287572+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:23.287617+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:24.928625+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:25.130320+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:25.130360+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:25.652276+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:07:25.657481+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:07:27.700826+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:27.700871+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:28.406591+00:00", "trade", 11.7368, 85.0]
["2026-09-16T17:07:28.406955+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:07:29.819506+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:29.819561+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:30.002396+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:31.035306+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:31.035370+00:00", "trade", 11.7303, 422.0]
["2026-09-16T17:07:31.188651+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:32.412585+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:33.230230+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:07:33.714154+00:00", "trade", 11.7335, 4.0]
["2026-09-16T17:07:34.917490+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:35.035020+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:35.035390+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:35.035957+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:36.927131+00:00", "trade", 11.7393, 1.0]
["2026-09-16T17:07:39.938171+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:07:42.263211+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:07:42.263803+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:07:43.354738+00:00", "trade", 11.7382, 25.0]
["2026-09-16T17:07:46.238797+00:00", "trade", 11.7339, 8.0]
["2026-09-16T17:07:48.731884+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:52.512290+00:00", "trade", 11.735, 70.0]
["2026-09-16T17:07:52.518178+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:07:54.312401+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:07:54.393311+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:07:56.127264+00:00", "trade", 11.735, 20.0]
["2026-09-16T17:07:58.348673+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:07:59.502895+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:00.002425+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:01.473773+00:00", "trade", 11.7395, 15.0]
["2026-09-16T17:08:02.975750+00:00", "trade", 11.7341, 18.0]
["2026-09-16T17:08:05.473907+00:00", "trade", 11.7409, 56.0]
["2026-09-16T17:08:06.446787+00:00", "trade", 11.7395, 1.0]
["2026-09-16T17:08:08.692029+00:00", "trade", 11.73, 35.0]
["2026-09-16T17:08:09.065608+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:08:14.642676+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:14.642721+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:15.739709+00:00", "trade", 11.7394, 39.0]
["2026-09-16T17:08:17.322678+00:00", "trade", 11.735, 35.0]
["2026-09-16T17:08:19.534880+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:19.544383+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:21.574993+00:00", "trade", 11.7343, 5.0]
["2026-09-16T17:08:22.252780+00:00", "trade", 11.7392, 100.0]
["2026-09-16T17:08:22.948248+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:23.121822+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:08:25.986870+00:00", "trade", 11.735, 1704.0]
["2026-09-16T17:08:25.988906+00:00", "trade", 11.73, 27.0]
["2026-09-16T17:08:26.019744+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:08:26.055701+00:00", "trade", 11.7367, 2.0]
["2026-09-16T17:08:26.056699+00:00", "trade", 11.7367, 4.0]
["2026-09-16T17:08:26.065309+00:00", "trade", 11.73, 173.0]
["2026-09-16T17:08:30.002445+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:30.572456+00:00", "trade", 11.7313, 20.0]
["2026-09-16T17:08:31.108401+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:08:34.500626+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:34.500861+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:34.822076+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:37.518958+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:37.519153+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:37.519168+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:37.519192+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:08:37.519208+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:37.519439+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:37.610676+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:39.368665+00:00", "trade", 11.7393, 1.0]
["2026-09-16T17:08:40.242007+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:40.440690+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:41.221333+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:41.221422+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.221454+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:41.221489+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:41.224611+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:41.232595+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:41.232774+00:00", "trade", 11.735, 3.0]
["2026-09-16T17:08:41.232813+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.236933+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:08:41.236972+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.244923+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:08:41.245175+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:08:41.245936+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.254110+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:08:41.280476+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:08:41.393582+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:08:41.423698+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:08:41.437017+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.437020+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:08:41.437095+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:08:41.437155+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.440914+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.440978+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.444818+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.444887+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.448101+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.448366+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:41.448444+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:08:42.777755+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:44.027651+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:44.028563+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:45.842362+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:47.381091+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:47.466840+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:48.986220+00:00", "trade", 11.74, 25.0]
["2026-09-16T17:08:48.986288+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:49.675620+00:00", "trade", 11.7368, 25.0]
["2026-09-16T17:08:49.675975+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:08:49.898139+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:50.606896+00:00", "trade", 11.74, 52.0]
["2026-09-16T17:08:53.694095+00:00", "trade", 11.7346, 14.0]
["2026-09-16T17:08:53.927629+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:53.927684+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:55.176137+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:55.176187+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:55.176237+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:56.439546+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:56.587597+00:00", "trade", 11.735, 43.0]
["2026-09-16T17:08:56.587653+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:56.587698+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:56.600779+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:56.600829+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:58.148073+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:08:58.148129+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:00.002479+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:00.611710+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:01.926266+00:00", "trade", 11.74, 25.0]
["2026-09-16T17:09:03.131683+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:09:03.831431+00:00", "trade", 11.735, 8.0]
["2026-09-16T17:09:05.252507+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:05.291112+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:05.291182+00:00", "trade", 11.73, 635.0]
["2026-09-16T17:09:05.328934+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:09:06.986538+00:00", "trade", 11.738, 1.0]
["2026-09-16T17:09:09.491118+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:10.012349+00:00", "trade", 11.735, 75.0]
["2026-09-16T17:09:12.549084+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:15.085203+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:15.297448+00:00", "trade", 11.7341, 8.0]
["2026-09-16T17:09:16.100170+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:16.938426+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:17.228747+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:17.330710+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:17.551330+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:17.636704+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:18.175782+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:18.175832+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:18.330360+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:18.765736+00:00", "trade", 11.7341, 20.0]
["2026-09-16T17:09:19.321904+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:09:20.194796+00:00", "trade", 11.7341, 21.0]
["2026-09-16T17:09:21.400897+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:21.401007+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:09:21.401055+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:09:21.401127+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:21.427154+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:25.803968+00:00", "trade", 11.735, 40.0]
["2026-09-16T17:09:25.875614+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:09:25.875687+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:26.409730+00:00", "trade", 11.7338, 6.0]
["2026-09-16T17:09:28.407742+00:00", "trade", 11.7338, 2.0]
["2026-09-16T17:09:28.407769+00:00", "trade", 11.7338, 4.0]
["2026-09-16T17:09:28.611426+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:29.220065+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:30.002528+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:30.522291+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:30.522336+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:31.071469+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:31.864707+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:31.967166+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:32.352539+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:32.456273+00:00", "trade", 11.735, 20.0]
["2026-09-16T17:09:32.491454+00:00", "trade", 11.7334, 20.0]
["2026-09-16T17:09:32.553898+00:00", "trade", 11.738, 25.0]
["2026-09-16T17:09:32.576271+00:00", "trade", 11.7373, 25.0]
["2026-09-16T17:09:33.987868+00:00", "trade", 11.7368, 3.0]
["2026-09-16T17:09:33.988217+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:09:34.924313+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:34.924438+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:34.924493+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:34.924543+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:35.294269+00:00", "trade", 11.7341, 7.0]
["2026-09-16T17:09:35.667163+00:00", "trade", 11.738, 1.0]
["2026-09-16T17:09:36.851286+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:36.866232+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:38.949392+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:38.988535+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:38.988595+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:38.988635+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:39.055306+00:00", "trade", 11.7356, 30.0]
["2026-09-16T17:09:40.870179+00:00", "trade", 11.735, 30.0]
["2026-09-16T17:09:40.917815+00:00", "trade", 11.735, 28.0]
["2026-09-16T17:09:41.577540+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:41.577610+00:00", "trade", 11.74, 47.0]
["2026-09-16T17:09:41.577721+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:41.578643+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:41.578683+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:41.579064+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:41.581264+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:41.581610+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:41.585582+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:41.589447+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:41.593542+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:41.594351+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:41.599533+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:41.615233+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:41.640980+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:42.527502+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:42.530825+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:42.722030+00:00", "trade", 11.7362, 4.0]
["2026-09-16T17:09:44.663453+00:00", "trade", 11.738, 100.0]
["2026-09-16T17:09:44.666977+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:09:44.667317+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:44.668289+00:00", "trade", 11.7373, 100.0]
["2026-09-16T17:09:44.785796+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:47.986934+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:48.026403+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:49.433561+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:49.474230+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:49.481619+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:49.485883+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:49.498537+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:51.174524+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:09:51.356592+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:09:52.249361+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:52.249411+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:52.271845+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:52.309459+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:52.309700+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:52.362906+00:00", "trade", 11.735, 4.0]
["2026-09-16T17:09:54.033825+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:54.913104+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:55.034777+00:00", "trade", 11.7355, 100.0]
["2026-09-16T17:09:55.154519+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:55.157568+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:56.053076+00:00", "trade", 11.7372, 1.0]
["2026-09-16T17:09:56.196328+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:09:56.245953+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:56.525122+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:56.588719+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:56.732349+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:09:57.923061+00:00", "trade", 11.7355, 2.0]
["2026-09-16T17:09:58.628080+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:58.628095+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:58.628207+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:09:58.628992+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:58.631633+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:58.647682+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:59.580628+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:59.580738+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:09:59.828644+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:00.002583+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:00.104765+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:10:00.141107+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:10:00.680754+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:10:02.868171+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:05.957704+00:00", "trade", 11.7346, 19.0]
["2026-09-16T17:10:08.705752+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:10:11.884866+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:15.308923+00:00", "trade", 11.7353, 8.0]
["2026-09-16T17:10:17.580171+00:00", "trade", 11.738, 130.0]
["2026-09-16T17:10:17.585512+00:00", "trade", 11.7373, 120.0]
["2026-09-16T17:10:20.011091+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:20.037746+00:00", "trade", 11.7367, 1.0]
["2026-09-16T17:10:20.761335+00:00", "trade", 11.7356, 34.0]
["2026-09-16T17:10:23.429989+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:10:23.429997+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:23.430052+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:24.380450+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:25.547920+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:25.653564+00:00", "trade", 11.735, 300.0]
["2026-09-16T17:10:25.706590+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:10:25.907471+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:10:25.907513+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:10:25.907513+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:10:25.914865+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:10:25.914871+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:10:26.044516+00:00", "trade", 11.7356, 200.0]
["2026-09-16T17:10:26.055703+00:00", "trade", 11.7347, 12.0]
["2026-09-16T17:10:27.207722+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:27.207734+00:00", "trade", 11.735, 30.0]
["2026-09-16T17:10:27.947589+00:00", "trade", 11.735, 43.0]
["2026-09-16T17:10:29.013512+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:29.294878+00:00", "trade", 11.7348, 9.0]
["2026-09-16T17:10:29.874532+00:00", "trade", 11.7356, 18.0]
["2026-09-16T17:10:30.002607+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:30.347869+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:33.126343+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:10:36.548208+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:36.634373+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:37.927377+00:00", "trade", 11.7356, 3.0]
["2026-09-16T17:10:39.505171+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:10:43.191983+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:10:49.465993+00:00", "trade", 11.7386, 100.0]
["2026-09-16T17:10:51.243890+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:52.011738+00:00", "trade", 11.7348, 19.0]
["2026-09-16T17:10:52.012811+00:00", "trade", 11.735, 19.0]
["2026-09-16T17:10:52.012844+00:00", "trade", 11.735, 25.0]
["2026-09-16T17:10:52.016943+00:00", "trade", 11.7354, 8.0]
["2026-09-16T17:10:52.017953+00:00", "trade", 11.735, 104.0]
["2026-09-16T17:10:52.017984+00:00", "trade", 11.735, 82.0]
["2026-09-16T17:10:52.765356+00:00", "trade", 11.7361, 1.0]
["2026-09-16T17:10:55.061074+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:10:55.066787+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:10:55.082951+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:10:55.766623+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:10:56.428065+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:56.428090+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:10:56.428195+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:10:56.713316+00:00", "trade", 11.7356, 100.0]
["2026-09-16T17:10:58.335315+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:11:00.002637+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:00.191375+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:01.092090+00:00", "trade", 11.7399, 3.0]
["2026-09-16T17:11:03.475400+00:00", "trade", 11.7349, 14.0]
["2026-09-16T17:11:06.759168+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:11:08.142847+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:11:08.143426+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:08.297562+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:10.748831+00:00", "trade", 11.735, 18.0]
["2026-09-16T17:11:15.320416+00:00", "trade", 11.7355, 8.0]
["2026-09-16T17:11:16.694387+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:16.728052+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:17.055538+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:11:17.464645+00:00", "trade", 11.7334, 14.0]
["2026-09-16T17:11:21.824991+00:00", "trade", 11.7357, 1.0]
["2026-09-16T17:11:23.468735+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:11:25.876704+00:00", "trade", 11.7355, 6.0]
["2026-09-16T17:11:26.707900+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:27.160969+00:00", "trade", 11.7314, 47.0]
["2026-09-16T17:11:27.263883+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:11:27.267446+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:11:27.409506+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:27.574198+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:11:28.407702+00:00", "trade", 11.7354, 12.0]
["2026-09-16T17:11:28.575309+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:11:30.002665+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:30.574057+00:00", "trade", 11.74, 40.0]
["2026-09-16T17:11:32.153159+00:00", "trade", 11.7301, 20.0]
["2026-09-16T17:11:32.431484+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:32.499140+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:34.455712+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:11:34.739230+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:11:35.227276+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:35.240301+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:11:39.315644+00:00", "trade", 11.7355, 5.0]
["2026-09-16T17:11:40.309892+00:00", "trade", 11.735, 85.0]
["2026-09-16T17:11:42.709121+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:43.068481+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:11:45.168818+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:45.714313+00:00", "trade", 11.7355, 1.0]
["2026-09-16T17:11:45.718286+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:11:46.607659+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:11:46.624412+00:00", "trade", 11.7368, 100.0]
["2026-09-16T17:11:47.467304+00:00", "trade", 11.735, 25.0]
["2026-09-16T17:11:47.467981+00:00", "trade", 11.735, 16.0]
["2026-09-16T17:11:47.627513+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:48.160807+00:00", "trade", 11.7348, 100.0]
["2026-09-16T17:11:48.929819+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:48.930235+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:51.072395+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:55.126709+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:11:55.558394+00:00", "trade", 11.7347, 1.0]
["2026-09-16T17:11:56.947254+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:11:56.947260+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:11:56.954923+00:00", "trade", 11.738, 15.0]
["2026-09-16T17:11:56.964326+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:11:57.063653+00:00", "trade", 11.735, 101.0]
["2026-09-16T17:11:57.077822+00:00", "trade", 11.735, 72.0]
["2026-09-16T17:11:57.182661+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:11:57.217893+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:11:59.194701+00:00", "trade", 11.7335, 53.0]
["2026-09-16T17:11:59.195059+00:00", "trade", 11.7335, 1.0]
["2026-09-16T17:12:00.002695+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:00.478851+00:00", "trade", 11.735, 1700.0]
["2026-09-16T17:12:00.480966+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:12:00.481047+00:00", "trade", 11.73, 26.0]
["2026-09-16T17:12:00.481104+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:12:00.481161+00:00", "trade", 11.73, 44.0]
["2026-09-16T17:12:00.493220+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:12:00.541214+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:12:03.482244+00:00", "trade", 11.73, 13.0]
["2026-09-16T17:12:06.775271+00:00", "trade", 11.7347, 21.0]
["2026-09-16T17:12:12.543957+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:12.628358+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:12.678381+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:12:14.534223+00:00", "trade", 11.7344, 8.0]
["2026-09-16T17:12:14.966370+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:15.381797+00:00", "trade", 11.73, 27.0]
["2026-09-16T17:12:15.888712+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:12:16.014218+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:12:18.134736+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:12:19.171382+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:12:19.309376+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:19.309386+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:19.309489+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:12:20.751753+00:00", "trade", 11.7347, 8.0]
["2026-09-16T17:12:21.666405+00:00", "trade", 11.7347, 1.0]
["2026-09-16T17:12:22.485441+00:00", "trade", 11.7347, 97.0]
["2026-09-16T17:12:23.276839+00:00", "trade", 11.7348, 19.0]
["2026-09-16T17:12:25.048983+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:25.049033+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:26.797273+00:00", "trade", 11.7368, 20.0]
["2026-09-16T17:12:26.816549+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:12:26.831949+00:00", "trade", 11.7399, 20.0]
["2026-09-16T17:12:27.464620+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:27.464736+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:27.549407+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:27.549457+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:27.956142+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:27.956142+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:27.956233+00:00", "trade", 11.735, 26.0]
["2026-09-16T17:12:27.956940+00:00", "trade", 11.73, 16.0]
["2026-09-16T17:12:30.002714+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:30.505772+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:32.557095+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:12:32.563074+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:12:34.203095+00:00", "trade", 11.7399, 2161.0]
["2026-09-16T17:12:34.206171+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:12:34.274334+00:00", "trade", 11.7325, 100.0]
["2026-09-16T17:12:34.277251+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:12:34.335145+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:34.435647+00:00", "trade", 11.7362, 34.0]
["2026-09-16T17:12:42.297631+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:12:43.162415+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:12:43.163537+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:12:43.163570+00:00", "trade", 11.735, 3.0]
["2026-09-16T17:12:43.163600+00:00", "trade", 11.735, 8.0]
["2026-09-16T17:12:45.995046+00:00", "trade", 11.7363, 5.0]
["2026-09-16T17:12:47.147979+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:12:47.148057+00:00", "trade", 11.74, 10.0]
["2026-09-16T17:12:47.978298+00:00", "trade", 11.7352, 30.0]
["2026-09-16T17:12:52.944383+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:12:58.420585+00:00", "trade", 11.7353, 1.0]
["2026-09-16T17:12:59.294427+00:00", "trade", 11.738, 100.0]
["2026-09-16T17:12:59.616755+00:00", "trade", 11.735, 43.0]
["2026-09-16T17:12:59.617391+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:00.002733+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:00.317027+00:00", "trade", 11.735, 18.0]
["2026-09-16T17:13:00.317625+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:13:00.448991+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:00.449059+00:00", "trade", 11.74, 90.0]
["2026-09-16T17:13:00.449059+00:00", "trade", 11.74, 10.0]
["2026-09-16T17:13:01.032074+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.407653+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.420387+00:00", "trade", 11.74, 97.0]
["2026-09-16T17:13:01.421491+00:00", "trade", 11.735, 14.0]
["2026-09-16T17:13:01.817164+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.817173+00:00", "trade", 11.74, 19.0]
["2026-09-16T17:13:01.817188+00:00", "trade", 11.74, 20.0]
["2026-09-16T17:13:01.817199+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.817209+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.817239+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.817239+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.817248+00:00", "trade", 11.74, 8.0]
["2026-09-16T17:13:01.817319+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.821248+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:01.821278+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:02.391892+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:02.454707+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:02.593362+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:02.769231+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:13:02.817260+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:03.123634+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:03.123845+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:05.327497+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:07.136924+00:00", "trade", 11.7395, 278.0]
["2026-09-16T17:13:07.255752+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:13:08.643488+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643643+00:00", "trade", 11.74, 10.0]
["2026-09-16T17:13:08.643646+00:00", "trade", 11.74, 8.0]
["2026-09-16T17:13:08.643728+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643729+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:13:08.643734+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:13:08.643737+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:13:08.643740+00:00", "trade", 11.74, 137.0]
["2026-09-16T17:13:08.643740+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643740+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643743+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643743+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643746+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:13:08.643746+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:13:08.643809+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643812+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643812+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643845+00:00", "trade", 11.74, 863.0]
["2026-09-16T17:13:08.643848+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:13:08.643849+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643849+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643854+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:13:08.643854+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:13:08.643854+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643857+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:13:08.643857+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:13:08.643860+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:13:08.643879+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643935+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643938+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643938+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643944+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643944+00:00", "trade", 11.74, 80.0]
["2026-09-16T17:13:08.643944+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643947+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:13:08.643953+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643954+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643954+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:13:08.643954+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643956+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643959+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643959+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643960+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643965+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643965+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.643968+00:00", "trade", 11.74, 24.0]
["2026-09-16T17:13:08.643974+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643974+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643974+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643974+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643979+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643979+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643979+00:00", "quote", 11.73, 11.75]
["2026-09-16T17:13:08.643984+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.643994+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644009+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644044+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644049+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644055+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644060+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644144+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644144+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644270+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644426+00:00", "trade", 11.74, 76.0]
["2026-09-16T17:13:08.644575+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644616+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.644741+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.645017+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.645062+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.646360+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.647001+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.647282+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.647452+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.647703+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.650906+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.654389+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.654695+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.656445+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:08.677489+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.677609+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.682069+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:08.683485+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:08.688453+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:08.688510+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:08.693297+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.693815+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:08.697484+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:08.712583+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:08.742233+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.752793+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.771643+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.782935+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.836909+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.836959+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.876062+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:08.876197+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:09.124804+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:09.231949+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:09.231994+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:09.232766+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:09.320169+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:09.320219+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:09.407216+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:11.307261+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:11.555898+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:11.555963+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:11.556369+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:11.824985+00:00", "trade", 11.7396, 1.0]
["2026-09-16T17:13:12.294880+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:12.304530+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:13:12.451525+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.451571+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.553699+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.553749+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.628527+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.681167+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.681212+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.869315+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.869320+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:12.869365+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:13.164819+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:13.165836+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:13.199446+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:13.913196+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:14.248680+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:14.248720+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:14.318792+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:14.355065+00:00", "trade", 11.7383, 10.0]
["2026-09-16T17:13:14.635555+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:13:15.068772+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:15.068823+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:15.072401+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:15.268337+00:00", "trade", 11.745, 185.0]
["2026-09-16T17:13:15.913739+00:00", "trade", 11.74, 9.0]
["2026-09-16T17:13:17.134351+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.134396+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.134727+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.134772+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.134827+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.134832+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.134881+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:13:17.135278+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.209324+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.761949+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:17.763519+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:17.767191+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:18.382435+00:00", "trade", 11.745, 20.0]
["2026-09-16T17:13:21.784312+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:21.784669+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:21.784719+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:21.784724+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:21.825703+00:00", "trade", 11.7386, 12.0]
["2026-09-16T17:13:22.004457+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:22.146825+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:22.854771+00:00", "trade", 11.7384, 1.0]
["2026-09-16T17:13:24.147916+00:00", "trade", 11.745, 11.0]
["2026-09-16T17:13:24.168550+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:26.321657+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:30.002757+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:30.443737+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:30.443787+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:31.942631+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:31.942687+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:31.942737+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:32.289743+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:33.199054+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:13:34.305067+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:35.620239+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:13:37.554165+00:00", "trade", 11.7371, 1.0]
["2026-09-16T17:13:38.705451+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:40.039998+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:40.040233+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:40.121035+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:13:40.121096+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:40.121146+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:42.548743+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:43.035151+00:00", "trade", 11.7382, 14.0]
["2026-09-16T17:13:45.331085+00:00", "trade", 11.74, 5.0]
["2026-09-16T17:13:45.331088+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:13:45.331187+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:45.331196+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:45.331257+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:45.338238+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:46.587724+00:00", "trade", 11.745, 43.0]
["2026-09-16T17:13:46.588830+00:00", "trade", 11.745, 13.0]
["2026-09-16T17:13:48.082849+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:49.318085+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:49.318135+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:49.318140+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:49.318222+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:13:49.966554+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:51.453739+00:00", "trade", 11.7384, 100.0]
["2026-09-16T17:13:51.676834+00:00", "trade", 11.7392, 1.0]
["2026-09-16T17:13:52.177927+00:00", "trade", 11.7416, 8.0]
["2026-09-16T17:13:52.228685+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:52.228735+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:52.229502+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:52.349067+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:53.735744+00:00", "trade", 11.7416, 21.0]
["2026-09-16T17:13:55.127242+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:55.127784+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:55.132174+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:55.132311+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:13:55.196121+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:55.480358+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:55.961298+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:13:57.890211+00:00", "trade", 11.745, 13.0]
["2026-09-16T17:13:58.448894+00:00", "trade", 11.74, 50.0]
["2026-09-16T17:13:58.847995+00:00", "trade", 11.745, 4.0]
["2026-09-16T17:13:58.949947+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:13:58.949947+00:00", "trade", 11.745, 8.0]
["2026-09-16T17:13:58.950436+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:58.950476+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:13:58.968874+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:14:00.002782+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:00.997465+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:00.997510+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:02.495702+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:14:04.408893+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:05.587590+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:05.587673+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:14:06.387319+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:06.660014+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:14:06.676226+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:14:06.686456+00:00", "trade", 11.74, 95.0]
["2026-09-16T17:14:06.989765+00:00", "trade", 11.7385, 100.0]
["2026-09-16T17:14:06.998230+00:00", "trade", 11.7381, 1.0]
["2026-09-16T17:14:08.560877+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:14:11.174954+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:11.174999+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:11.175024+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:11.175086+00:00", "trade", 11.75, 48.0]
["2026-09-16T17:14:11.175086+00:00", "trade", 11.75, 52.0]
["2026-09-16T17:14:11.179996+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:11.249612+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:11.255316+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:14:11.712543+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:14:11.713326+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:12.029950+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:12.029995+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:12.030015+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:12.318708+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:12.318768+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:13.094424+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:14:16.279924+00:00", "trade", 11.745, 20.0]
["2026-09-16T17:14:16.428483+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:17.299571+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:14:18.974087+00:00", "trade", 11.7381, 100.0]
["2026-09-16T17:14:22.874653+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:22.874698+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:22.874807+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:14:22.986559+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:22.986614+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:25.055696+00:00", "trade", 11.7411, 14.0]
["2026-09-16T17:14:25.796847+00:00", "trade", 11.745, 20.0]
["2026-09-16T17:14:28.378873+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:14:28.574395+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:28.574465+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:30.002811+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.129985+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.129990+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.130927+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.174898+00:00", "trade", 11.7382, 10.0]
["2026-09-16T17:14:31.821792+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.821807+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.821807+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.821870+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:14:31.828824+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.883499+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:31.898199+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:32.248135+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:14:32.308555+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:14:32.557698+00:00", "trade", 11.7414, 6.0]
["2026-09-16T17:14:32.558640+00:00", "trade", 11.7414, 12.0]
["2026-09-16T17:14:33.146020+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.647981+00:00", "trade", 11.75, 75.0]
["2026-09-16T17:14:33.647984+00:00", "trade", 11.75, 25.0]
["2026-09-16T17:14:33.648051+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.648059+00:00", "trade", 11.75, 75.0]
["2026-09-16T17:14:33.648062+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:14:33.648071+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.648121+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.648121+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.648136+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.648141+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.648357+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:14:33.648371+00:00", "trade", 11.75, 6.0]
["2026-09-16T17:14:33.648372+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:14:33.648375+00:00", "trade", 11.75, 300.0]
["2026-09-16T17:14:33.648377+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:14:33.648383+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:14:33.648387+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648392+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648397+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648397+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648402+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648477+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648477+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648477+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648482+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648482+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.648907+00:00", "trade", 11.755, 9.0]
["2026-09-16T17:14:33.649444+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.649569+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.649905+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.649990+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.650532+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.652496+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.655268+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.656411+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.658636+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.786360+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:33.786385+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:14:34.334837+00:00", "trade", 11.7401, 5.0]
["2026-09-16T17:14:34.518589+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:35.207106+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207108+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:35.207109+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207112+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207115+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207118+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207127+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207148+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207256+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207262+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207265+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207271+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207278+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207278+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207283+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207377+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207377+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207542+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207584+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207689+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.207849+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:35.553097+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:35.586286+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:35.586336+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:35.598355+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:35.679188+00:00", "trade", 11.7403, 1.0]
["2026-09-16T17:14:36.167430+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:36.442585+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.204748+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:14:37.220242+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220242+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220257+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220282+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220289+00:00", "trade", 11.76, 75.0]
["2026-09-16T17:14:37.220292+00:00", "trade", 11.76, 25.0]
["2026-09-16T17:14:37.220297+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220316+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:14:37.220327+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220331+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:14:37.220332+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220337+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220532+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220572+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220668+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.220988+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.221029+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.221043+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.221064+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.278465+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.321327+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.506012+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.792173+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.890759+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:14:37.890808+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.890818+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.890854+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.890868+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:37.902852+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:38.089015+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:14:38.283779+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283780+00:00", "trade", 11.76, 275.0]
["2026-09-16T17:14:38.283780+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:14:38.283829+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283844+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283844+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283849+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283880+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283884+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283884+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283889+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283904+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283909+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.283914+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.284060+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.284060+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.284688+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:14:38.284847+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.284892+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.285308+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.287518+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.289057+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.325403+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.336028+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.553160+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.554058+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.554499+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.751523+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:38.757907+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:14:38.758885+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:39.407580+00:00", "trade", 11.765, 17.0]
["2026-09-16T17:14:39.926114+00:00", "trade", 11.765, 20.0]
["2026-09-16T17:14:39.946791+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:14:40.467749+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:40.467794+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:40.688134+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:41.427986+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:41.428036+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:41.461872+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:41.771028+00:00", "trade", 11.7667, 1.0]
["2026-09-16T17:14:42.011245+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.011250+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.012463+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.212769+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.212815+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.217020+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.348167+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.348212+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.415663+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.631948+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.632088+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.632744+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.632765+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.632805+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.632841+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.632862+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.632874+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.632958+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.633036+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.633096+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.633214+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.633436+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.633620+00:00", "trade", 11.765, 10.0]
["2026-09-16T17:14:42.633647+00:00", "trade", 11.765, 10.0]
["2026-09-16T17:14:42.643291+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.643390+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.647949+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.648021+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.648051+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.648084+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.648153+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.658083+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.658107+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:14:42.712531+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:14:42.987895+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.987940+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.988637+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:42.988732+00:00", "trade", 11.765, 13.0]
["2026-09-16T17:14:43.025384+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:43.025430+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:43.282775+00:00", "trade", 11.765, 25.0]
["2026-09-16T17:14:43.283534+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:43.283620+00:00", "trade", 11.765, 16.0]
["2026-09-16T17:14:43.359821+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:44.090517+00:00", "trade", 11.77, 40.0]
["2026-09-16T17:14:44.667304+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:44.695576+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:45.388221+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:45.469620+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:45.624006+00:00", "trade", 11.7632, 54.0]
["2026-09-16T17:14:46.586399+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:46.586449+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:46.587211+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:46.906045+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:48.002162+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:14:48.554150+00:00", "trade", 11.765, 6.0]
["2026-09-16T17:14:51.145901+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.145946+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.145981+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.145986+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.145986+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.145989+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:14:51.146006+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.146026+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.146321+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.147183+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.156827+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.463667+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.582726+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:51.583432+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:52.016503+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:52.039223+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:52.687647+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:52.687697+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:52.687762+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:53.494558+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:53.494598+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.233811+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.233876+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.234397+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.234442+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.338520+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.839458+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.934815+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:56.934881+00:00", "trade", 11.7508, 9.0]
["2026-09-16T17:14:57.070643+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:57.070688+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:58.058900+00:00", "trade", 11.765, 500.0]
["2026-09-16T17:14:58.113040+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:58.113085+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:58.113107+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:14:58.730526+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:14:58.730586+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:58.731498+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:14:58.731620+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:14:58.732703+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:14:59.074136+00:00", "trade", 11.7423, 100.0]
["2026-09-16T17:15:00.002835+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:02.169995+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:07.417211+00:00", "trade", 11.759, 20.0]
["2026-09-16T17:15:07.594988+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:07.595028+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:08.518492+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:08.518542+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:08.811906+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:09.975068+00:00", "trade", 11.7422, 100.0]
["2026-09-16T17:15:10.888686+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:10.888736+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:10.897467+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:11.994377+00:00", "trade", 11.765, 84.0]
["2026-09-16T17:15:11.999095+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:15:11.999101+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:15:15.528188+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:16.078338+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:16.078388+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:16.078404+00:00", "trade", 11.7601, 100.0]
["2026-09-16T17:15:16.078443+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:16.624819+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:17.235313+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:17.276983+00:00", "trade", 11.7466, 1.0]
["2026-09-16T17:15:17.755459+00:00", "trade", 11.7423, 13.0]
["2026-09-16T17:15:19.913707+00:00", "trade", 11.7574, 6.0]
["2026-09-16T17:15:19.913737+00:00", "trade", 11.7574, 12.0]
["2026-09-16T17:15:20.017496+00:00", "trade", 11.7601, 7.0]
["2026-09-16T17:15:20.037938+00:00", "trade", 11.7422, 6.0]
["2026-09-16T17:15:20.043216+00:00", "trade", 11.7496, 12.0]
["2026-09-16T17:15:20.128252+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:20.128292+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:20.128322+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:20.255294+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:20.255344+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:20.255394+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:21.047475+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:21.047520+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:21.047846+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:21.047896+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:21.178648+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:21.840058+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:15:22.163375+00:00", "trade", 11.7686, 5.0]
["2026-09-16T17:15:22.287150+00:00", "trade", 11.7686, 1.0]
["2026-09-16T17:15:24.609251+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:24.609301+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:24.625861+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:25.561834+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:25.561885+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:25.561890+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:25.561945+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:26.595933+00:00", "trade", 11.7602, 7.0]
["2026-09-16T17:15:28.734716+00:00", "trade", 11.7423, 1.0]
["2026-09-16T17:15:29.323725+00:00", "trade", 11.7423, 100.0]
["2026-09-16T17:15:29.942666+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:29.942706+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:29.942751+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:29.942791+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:29.942836+00:00", "trade", 11.77, 10.0]
["2026-09-16T17:15:29.942866+00:00", "trade", 11.765, 10.0]
["2026-09-16T17:15:29.973008+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:30.002859+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:31.715638+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:31.715688+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:31.715738+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:32.075650+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:32.075722+00:00", "trade", 11.765, 2000.0]
["2026-09-16T17:15:32.077820+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:32.077893+00:00", "trade", 11.76, 13.0]
["2026-09-16T17:15:32.193134+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:15:32.206446+00:00", "trade", 11.76, 87.0]
["2026-09-16T17:15:33.648434+00:00", "trade", 11.76, 50.0]
["2026-09-16T17:15:34.350486+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:34.350532+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:34.350587+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:34.523789+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:34.523834+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:34.523860+00:00", "trade", 11.7433, 11.0]
["2026-09-16T17:15:34.524140+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:36.879493+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:36.879539+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:36.879569+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:40.676926+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:40.676991+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:40.677133+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:15:41.470365+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:41.470415+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:42.313703+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:43.229136+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:15:43.288227+00:00", "trade", 11.76, 77.0]
["2026-09-16T17:15:43.304841+00:00", "trade", 11.76, 23.0]
["2026-09-16T17:15:43.702845+00:00", "trade", 11.7605, 100.0]
["2026-09-16T17:15:44.507579+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:15:47.778039+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:49.183428+00:00", "trade", 11.7435, 11.0]
["2026-09-16T17:15:50.717450+00:00", "trade", 11.7612, 1.0]
["2026-09-16T17:15:51.579150+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:52.776143+00:00", "trade", 11.7489, 1.0]
["2026-09-16T17:15:53.295290+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:15:56.405007+00:00", "trade", 11.7639, 4.0]
["2026-09-16T17:15:56.405091+00:00", "trade", 11.7639, 3.0]
["2026-09-16T17:15:56.405205+00:00", "trade", 11.764, 3.0]
["2026-09-16T17:15:56.405395+00:00", "trade", 11.7643, 5.0]
["2026-09-16T17:15:56.405485+00:00", "trade", 11.7643, 4.0]
["2026-09-16T17:15:57.732918+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:57.732969+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:15:57.765792+00:00", "trade", 11.7668, 10.0]
["2026-09-16T17:15:58.189504+00:00", "trade", 11.764, 1.0]
["2026-09-16T17:15:58.430234+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:00.002899+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:00.814226+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823732+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823752+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823757+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823777+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823822+00:00", "trade", 11.76, 177.0]
["2026-09-16T17:16:03.823825+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823831+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:16:03.823831+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823835+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823837+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823837+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823841+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823841+00:00", "trade", 11.76, 221.0]
["2026-09-16T17:16:03.823916+00:00", "trade", 11.76, 75.0]
["2026-09-16T17:16:03.823916+00:00", "trade", 11.76, 11.0]
["2026-09-16T17:16:03.823918+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:16:03.823921+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823922+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823925+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823925+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.823927+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823929+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823929+00:00", "trade", 11.76, 45.0]
["2026-09-16T17:16:03.823933+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:16:03.823933+00:00", "trade", 11.76, 5.0]
["2026-09-16T17:16:03.823933+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823937+00:00", "trade", 11.76, 25.0]
["2026-09-16T17:16:03.823937+00:00", "trade", 11.76, 12.0]
["2026-09-16T17:16:03.823937+00:00", "trade", 11.76, 400.0]
["2026-09-16T17:16:03.823940+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823940+00:00", "trade", 11.76, 5.0]
["2026-09-16T17:16:03.823942+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823942+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823948+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.823948+00:00", "trade", 11.76, 30.0]
["2026-09-16T17:16:03.823957+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823973+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.823992+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.824018+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.824052+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824092+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824103+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824103+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824107+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824168+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824168+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824253+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824411+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.824411+00:00", "trade", 11.76, 26.0]
["2026-09-16T17:16:03.824414+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:16:03.824418+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.824418+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.824418+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824418+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824423+00:00", "trade", 11.76, 500.0]
["2026-09-16T17:16:03.824423+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:16:03.824423+00:00", "trade", 11.76, 48.0]
["2026-09-16T17:16:03.824426+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:16:03.824426+00:00", "trade", 11.76, 254.0]
["2026-09-16T17:16:03.824429+00:00", "trade", 11.76, 112.0]
["2026-09-16T17:16:03.824429+00:00", "trade", 11.76, 500.0]
["2026-09-16T17:16:03.824432+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.824448+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824458+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824471+00:00", "trade", 11.76, 51.0]
["2026-09-16T17:16:03.824508+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824529+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824534+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824534+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824538+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824584+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824584+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824599+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824669+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824674+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824674+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824709+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824719+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824724+00:00", "trade", 11.76, 16.0]
["2026-09-16T17:16:03.824784+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824805+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.824811+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.824854+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824879+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824889+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:16:03.824904+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.824915+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.824952+00:00", "trade", 11.76, 27.0]
["2026-09-16T17:16:03.824965+00:00", "trade", 11.76, 149.0]
["2026-09-16T17:16:03.824965+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.824977+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.824977+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.824983+00:00", "trade", 11.76, 400.0]
["2026-09-16T17:16:03.824983+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.824986+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:16:03.824986+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.825055+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.825076+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:03.825095+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.825185+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:16:03.825253+00:00", "trade", 11.76, 195.0]
["2026-09-16T17:16:03.825295+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.825330+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.825441+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.825446+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.825446+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.825491+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.825651+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826077+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826313+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826333+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826368+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826413+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826573+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826789+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.826849+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827095+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827199+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:16:03.827202+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:16:03.827310+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.827322+00:00", "trade", 11.77, 14.0]
["2026-09-16T17:16:03.827325+00:00", "trade", 11.77, 72.0]
["2026-09-16T17:16:03.827329+00:00", "trade", 11.77, 62.0]
["2026-09-16T17:16:03.827329+00:00", "trade", 11.77, 300.0]
["2026-09-16T17:16:03.827332+00:00", "trade", 11.77, 39.0]
["2026-09-16T17:16:03.827332+00:00", "trade", 11.77, 75.0]
["2026-09-16T17:16:03.827337+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:16:03.827337+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:16:03.827337+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.827340+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:16:03.827343+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:16:03.827343+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.827415+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827425+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827475+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.827476+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827638+00:00", "trade", 11.77, 2.0]
["2026-09-16T17:16:03.827638+00:00", "trade", 11.77, 6.0]
["2026-09-16T17:16:03.827676+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827676+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827726+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827731+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.827741+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:03.827761+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827791+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827806+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827810+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:03.827812+00:00", "trade", 11.77, 160.0]
["2026-09-16T17:16:03.827817+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.827817+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:16:03.827821+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.827821+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:16:03.827842+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827851+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827861+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827891+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827902+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.827932+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.828017+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828042+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.828072+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:03.828074+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:16:03.828097+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828098+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:16:03.828127+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828252+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828292+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828328+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828328+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828337+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828398+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828398+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828403+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828420+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828423+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828429+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828429+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828432+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828438+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828441+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828443+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828444+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828450+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:16:03.828453+00:00", "trade", 11.77, 299.0]
["2026-09-16T17:16:03.828465+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.828508+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828668+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828668+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828684+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828693+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828703+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828729+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.828859+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829054+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829160+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829205+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829295+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829535+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829540+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829581+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.829671+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.830017+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.830137+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.830137+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.830453+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.832979+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.839539+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.839619+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.870631+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.871149+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.872796+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.872899+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.872971+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.883173+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.885273+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.885313+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.885754+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.936530+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.936530+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.936611+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:03.937011+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:03.937375+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:16:03.991627+00:00", "trade", 11.77, 291.0]
["2026-09-16T17:16:03.992214+00:00", "trade", 11.77, 9.0]
["2026-09-16T17:16:04.030669+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:04.032002+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:04.032484+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:04.558053+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:16:04.565217+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:04.565303+00:00", "trade", 11.775, 13.0]
["2026-09-16T17:16:04.572506+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:16:04.726185+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:04.726611+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:04.891277+00:00", "trade", 11.7705, 3.0]
["2026-09-16T17:16:04.892146+00:00", "trade", 11.775, 14.0]
["2026-09-16T17:16:05.086697+00:00", "trade", 11.7619, 22.0]
["2026-09-16T17:16:05.218518+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:05.218829+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:16:05.393349+00:00", "trade", 11.775, 12.0]
["2026-09-16T17:16:06.091010+00:00", "trade", 11.775, 14.0]
["2026-09-16T17:16:06.091061+00:00", "trade", 11.77, 102.0]
["2026-09-16T17:16:06.091061+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091065+00:00", "trade", 11.77, 254.0]
["2026-09-16T17:16:06.091065+00:00", "trade", 11.77, 75.0]
["2026-09-16T17:16:06.091068+00:00", "trade", 11.77, 75.0]
["2026-09-16T17:16:06.091074+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:06.091091+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091096+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091116+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091116+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091116+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091119+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:16:06.091122+00:00", "trade", 11.77, 26.0]
["2026-09-16T17:16:06.091125+00:00", "trade", 11.77, 160.0]
["2026-09-16T17:16:06.091131+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091131+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091140+00:00", "trade", 11.77, 10.0]
["2026-09-16T17:16:06.091149+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:06.091155+00:00", "trade", 11.77, 48.0]
["2026-09-16T17:16:06.091155+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:16:06.091166+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091166+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091236+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091291+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:16:06.091321+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:06.091326+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:06.091366+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:16:06.091431+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.091792+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.091827+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.091877+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.091897+00:00", "trade", 11.77, 16.0]
["2026-09-16T17:16:06.091953+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.091988+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.092153+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.092188+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.092228+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.092233+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.092499+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.092851+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:16:06.094273+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.094273+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.094709+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.101641+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.106638+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.107875+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.125287+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.253241+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:16:06.254164+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.255313+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:06.255522+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.273049+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.280037+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:06.281053+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.281534+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.287510+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:06.359996+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.502726+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.758089+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.758089+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.758565+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.758685+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:06.945961+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.046475+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.047132+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.047463+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.047463+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.113164+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.113320+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.113680+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.706437+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:07.706993+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:08.439713+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:08.912469+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:09.012662+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:09.624299+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:09.624374+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:09.624374+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:09.674473+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:10.224894+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:10.623162+00:00", "trade", 11.7699, 390.0]
["2026-09-16T17:16:10.624224+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:10.641446+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:10.642468+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:10.824526+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:10.830100+00:00", "trade", 11.7643, 18.0]
["2026-09-16T17:16:11.378270+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:15.780021+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:16.092170+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:16:17.351488+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:17.351969+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.921804+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.922244+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.922365+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.922525+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.922565+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.922806+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.923287+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.924525+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.932409+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:19.932409+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:20.589653+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:22.286184+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:16:23.504638+00:00", "trade", 11.7547, 1.0]
["2026-09-16T17:16:25.386621+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:25.386661+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:25.387102+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:25.423393+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:25.423434+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:25.423875+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:25.423915+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:27.788084+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:27.788084+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:29.173270+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:16:30.002924+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:31.074009+00:00", "trade", 11.765, 2.0]
["2026-09-16T17:16:31.131335+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:16:32.464647+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:16:32.867213+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:32.867649+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:32.878856+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.013429+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.013629+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.016832+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.017273+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.017273+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.326802+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.326802+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.326870+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.326915+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.327172+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.327286+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.327292+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.327672+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.327812+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.328570+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.328775+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:35.328856+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.330591+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:35.330657+00:00", "trade", 11.765, 67.0]
["2026-09-16T17:16:35.360142+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:16:37.158832+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.162767+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.163228+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.163969+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.164450+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.194317+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.196061+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.198692+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.198697+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:37.274081+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:38.134774+00:00", "trade", 11.7644, 8.0]
["2026-09-16T17:16:38.216591+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:38.217072+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:43.191512+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:43.191562+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:43.192199+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:43.194088+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:43.194529+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:45.623304+00:00", "trade", 11.765, 22.0]
["2026-09-16T17:16:46.047846+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:16:46.049547+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:46.049607+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:46.049644+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:16:46.051221+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:47.095478+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:48.112059+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:48.112108+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:48.112159+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:48.114013+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:50.064390+00:00", "trade", 11.7668, 1.0]
["2026-09-16T17:16:50.414701+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:50.414751+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:50.415037+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:50.415313+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:50.424865+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:50.424961+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:50.787875+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:52.911737+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:16:53.514364+00:00", "trade", 11.7501, 18.0]
["2026-09-16T17:16:55.574976+00:00", "trade", 11.7553, 1.0]
["2026-09-16T17:17:00.002938+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:01.428732+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:01.428777+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:03.108261+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:06.047836+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:06.054650+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:09.121584+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:10.077248+00:00", "trade", 11.7651, 1.0]
["2026-09-16T17:17:10.809168+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:10.809214+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:12.934618+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:15.989644+00:00", "trade", 11.765, 185.0]
["2026-09-16T17:17:15.990837+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:15.991027+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:17:17.714500+00:00", "trade", 11.7643, 18.0]
["2026-09-16T17:17:20.050441+00:00", "trade", 11.7643, 11.0]
["2026-09-16T17:17:20.490924+00:00", "trade", 11.757, 76.0]
["2026-09-16T17:17:20.647525+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:20.647570+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:20.676865+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:21.201095+00:00", "trade", 11.765, 7.0]
["2026-09-16T17:17:22.443391+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:22.445436+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:22.457630+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:22.557753+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:22.572253+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:23.414783+00:00", "trade", 11.7502, 100.0]
["2026-09-16T17:17:24.157179+00:00", "trade", 11.765, 50.0]
["2026-09-16T17:17:24.159542+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:17:24.166845+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:24.177318+00:00", "trade", 11.765, 50.0]
["2026-09-16T17:17:24.178673+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:27.988175+00:00", "trade", 11.7571, 1.0]
["2026-09-16T17:17:30.002956+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:33.321964+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:33.559039+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:36.048222+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:36.160687+00:00", "trade", 11.7583, 100.0]
["2026-09-16T17:17:39.106644+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:40.079826+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:40.294832+00:00", "trade", 11.7602, 25.0]
["2026-09-16T17:17:41.068833+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:17:42.364576+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:42.451841+00:00", "trade", 11.7633, 9.0]
["2026-09-16T17:17:42.573006+00:00", "trade", 11.765, 5.0]
["2026-09-16T17:17:43.434109+00:00", "trade", 11.7639, 7.0]
["2026-09-16T17:17:44.125449+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:44.455070+00:00", "trade", 11.765, 5.0]
["2026-09-16T17:17:45.522611+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:47.276902+00:00", "trade", 11.7643, 144.0]
["2026-09-16T17:17:47.282038+00:00", "trade", 11.764, 12.0]
["2026-09-16T17:17:47.282120+00:00", "trade", 11.7638, 18.0]
["2026-09-16T17:17:47.282180+00:00", "trade", 11.7641, 23.0]
["2026-09-16T17:17:47.282195+00:00", "trade", 11.76, 23.0]
["2026-09-16T17:17:47.287331+00:00", "trade", 11.765, 21.0]
["2026-09-16T17:17:47.382282+00:00", "trade", 11.765, 10.0]
["2026-09-16T17:17:48.330987+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:48.590583+00:00", "trade", 11.765, 10.0]
["2026-09-16T17:17:49.871453+00:00", "trade", 11.765, 1000.0]
["2026-09-16T17:17:49.873748+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:17:51.208813+00:00", "trade", 11.7637, 25.0]
["2026-09-16T17:17:51.211173+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:51.217458+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:17:52.235547+00:00", "trade", 11.7625, 14.0]
["2026-09-16T17:17:52.657085+00:00", "trade", 11.765, 12.0]
["2026-09-16T17:17:56.406729+00:00", "trade", 11.7643, 60.0]
["2026-09-16T17:17:57.990829+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:17:58.439013+00:00", "trade", 11.7587, 1.0]
["2026-09-16T17:18:00.002971+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:00.511361+00:00", "trade", 11.77, 2.0]
["2026-09-16T17:18:00.515472+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:18:00.972428+00:00", "trade", 11.765, 10.0]
["2026-09-16T17:18:03.542041+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:18:03.542043+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.542044+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:18:03.542047+00:00", "trade", 11.76, 75.0]
["2026-09-16T17:18:03.542047+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:18:03.542050+00:00", "trade", 11.76, 65.0]
["2026-09-16T17:18:03.542118+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.542599+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.543005+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.543005+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.543040+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.543441+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.543682+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.546483+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.559304+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.607248+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.607470+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:18:03.607534+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.608747+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:03.762583+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:04.278226+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:04.500615+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:04.500670+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:04.608524+00:00", "trade", 11.765, 12.0]
["2026-09-16T17:18:04.832661+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:04.840415+00:00", "trade", 11.765, 2.0]
["2026-09-16T17:18:04.840906+00:00", "trade", 11.765, 75.0]
["2026-09-16T17:18:04.843853+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:18:04.847861+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:18:04.848905+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:05.145907+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:05.375027+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:05.375198+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:08.048909+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:08.209797+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:09.101318+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:18:09.101490+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:09.162848+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:18:09.163869+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:10.141233+00:00", "trade", 11.765, 261.0]
["2026-09-16T17:18:10.166223+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:18:10.234002+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:10.234057+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:10.234283+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:10.717744+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:10.956091+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:11.783014+00:00", "trade", 11.7667, 1.0]
["2026-09-16T17:18:12.010283+00:00", "trade", 11.765, 3.0]
["2026-09-16T17:18:12.052322+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:12.052788+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:12.054848+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:12.055610+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:13.210099+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:14.841122+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:17.449725+00:00", "trade", 11.7602, 36.0]
["2026-09-16T17:18:17.543765+00:00", "trade", 11.765, 2.0]
["2026-09-16T17:18:20.294796+00:00", "trade", 11.7632, 17.0]
["2026-09-16T17:18:21.584064+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:21.584985+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:21.669898+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:21.686206+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:21.689650+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:21.689715+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:25.287080+00:00", "trade", 11.76, 21.0]
["2026-09-16T17:18:25.321199+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:18:28.051583+00:00", "trade", 11.7631, 16.0]
["2026-09-16T17:18:28.051613+00:00", "trade", 11.763, 13.0]
["2026-09-16T17:18:28.051701+00:00", "trade", 11.7621, 8.0]
["2026-09-16T17:18:28.087155+00:00", "trade", 11.765, 4.0]
["2026-09-16T17:18:29.405928+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:30.002995+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:30.680744+00:00", "trade", 11.7575, 16.0]
["2026-09-16T17:18:31.196478+00:00", "trade", 11.752, 93.0]
["2026-09-16T17:18:33.574083+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:36.514322+00:00", "trade", 11.752, 100.0]
["2026-09-16T17:18:37.560968+00:00", "trade", 11.7621, 1.0]
["2026-09-16T17:18:37.642098+00:00", "trade", 11.7628, 1.0]
["2026-09-16T17:18:37.716347+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:37.716397+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:37.757898+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:18:37.757955+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:39.036936+00:00", "trade", 11.7642, 5.0]
["2026-09-16T17:18:44.001996+00:00", "trade", 11.765, 18.0]
["2026-09-16T17:18:44.404171+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:44.404843+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:44.409524+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:44.409524+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:46.735658+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:47.031347+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:47.833276+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:47.833717+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:51.048365+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:18:51.122284+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:18:52.807557+00:00", "trade", 11.765, 30.0]
["2026-09-16T17:18:52.809054+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:53.519887+00:00", "trade", 11.76, 6.0]
["2026-09-16T17:18:53.520403+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:53.610553+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:54.249139+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:54.259593+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:54.260420+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:54.261242+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:18:54.537661+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.003014+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.740967+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948365+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948366+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948366+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948367+00:00", "trade", 11.76, 75.0]
["2026-09-16T17:19:00.948370+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948370+00:00", "trade", 11.76, 75.0]
["2026-09-16T17:19:00.948373+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948376+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948377+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948382+00:00", "trade", 11.76, 50.0]
["2026-09-16T17:19:00.948385+00:00", "trade", 11.76, 7.0]
["2026-09-16T17:19:00.948401+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948401+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948401+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948411+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948431+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948431+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948452+00:00", "trade", 11.76, 40.0]
["2026-09-16T17:19:00.948455+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948455+00:00", "trade", 11.76, 12.0]
["2026-09-16T17:19:00.948456+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948457+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948461+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948461+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948463+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:19:00.948470+00:00", "trade", 11.76, 80.0]
["2026-09-16T17:19:00.948470+00:00", "trade", 11.76, 80.0]
["2026-09-16T17:19:00.948470+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:19:00.948470+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948496+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948496+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948511+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948541+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948581+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:19:00.948601+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:19:00.948608+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:19:00.948611+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:19:00.948614+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948637+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:19:00.948637+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:19:00.948639+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.948641+00:00", "trade", 11.76, 2.0]
["2026-09-16T17:19:00.948711+00:00", "trade", 11.76, 40.0]
["2026-09-16T17:19:00.948728+00:00", "trade", 11.76, 8.0]
["2026-09-16T17:19:00.948801+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:19:00.948887+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.948902+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.948957+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.948990+00:00", "trade", 11.765, 14.0]
["2026-09-16T17:19:00.949027+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.949222+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.949313+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.949383+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.949414+00:00", "trade", 11.76, 7.0]
["2026-09-16T17:19:00.949623+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.950000+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:19:00.950977+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.951723+00:00", "trade", 11.76, 45.0]
["2026-09-16T17:19:00.951723+00:00", "trade", 11.76, 6.0]
["2026-09-16T17:19:00.952059+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.952215+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.952240+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.952340+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.952340+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.952343+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:00.952346+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:19:00.952346+00:00", "trade", 11.76, 365.0]
["2026-09-16T17:19:00.952485+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.952495+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.952502+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:19:00.952756+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.952816+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.953102+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.953461+00:00", "trade", 11.755, 118.0]
["2026-09-16T17:19:00.954135+00:00", "trade", 11.755, 82.0]
["2026-09-16T17:19:00.954620+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.955462+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.956821+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.957181+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.959141+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:00.960447+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:19:00.972837+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:19:00.983479+00:00", "trade", 11.755, 1.0]
["2026-09-16T17:19:00.993595+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:19:01.007278+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:19:01.010125+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:19:01.014982+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:19:01.028606+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:01.058292+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:01.059174+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:01.181822+00:00", "trade", 11.755, 5.0]
["2026-09-16T17:19:01.348709+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:01.522091+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:01.605940+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:19:01.784583+00:00", "trade", 11.7567, 2.0]
["2026-09-16T17:19:02.676736+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:02.676786+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:02.727652+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:02.727712+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:02.727772+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:03.600125+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.059013+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.059064+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.059114+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.059164+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.059890+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.059996+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.085231+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:19:05.151223+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:05.167374+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:19:06.414316+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:06.414316+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:06.414361+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:06.414476+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:06.414477+00:00", "trade", 11.76, 31.0]
["2026-09-16T17:19:06.487264+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:06.497373+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.307167+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.307327+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.307603+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.514691+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.514991+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.515392+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.621936+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.621986+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:07.622753+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:08.583833+00:00", "trade", 11.7624, 1.0]
["2026-09-16T17:19:09.031593+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:10.194908+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:11.795195+00:00", "trade", 11.7583, 4.0]
["2026-09-16T17:19:11.948628+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:12.218681+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:12.218792+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:12.218847+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:13.030640+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:13.038534+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:13.059270+00:00", "trade", 11.7582, 2.0]
["2026-09-16T17:19:13.236956+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:15.859822+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:15.891702+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:16.574914+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:16.575751+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:16.575811+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:16.645843+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:16.683478+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:17.205850+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:19:17.347263+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:18.205813+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:18.820040+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:20.048016+00:00", "trade", 11.7633, 4.0]
["2026-09-16T17:19:22.234850+00:00", "trade", 11.7582, 17.0]
["2026-09-16T17:19:22.527261+00:00", "trade", 11.7568, 1.0]
["2026-09-16T17:19:22.760669+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:22.760794+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:22.761350+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:22.761355+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:22.764307+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:22.764788+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:22.769309+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:23.344348+00:00", "trade", 11.7625, 100.0]
["2026-09-16T17:19:26.080431+00:00", "trade", 11.755, 1.0]
["2026-09-16T17:19:26.206509+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:29.189294+00:00", "trade", 11.755, 318.0]
["2026-09-16T17:19:29.274036+00:00", "trade", 11.7602, 12.0]
["2026-09-16T17:19:29.945950+00:00", "trade", 11.755, 11.0]
["2026-09-16T17:19:30.003044+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:31.448876+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:31.448936+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:31.560487+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:31.849852+00:00", "trade", 11.7625, 1.0]
["2026-09-16T17:19:37.735842+00:00", "trade", 11.758, 13.0]
["2026-09-16T17:19:38.113569+00:00", "trade", 11.7631, 1.0]
["2026-09-16T17:19:38.130396+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:38.130441+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:38.133744+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:38.379890+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:41.417588+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:41.417643+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:41.419012+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:41.420796+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:42.649161+00:00", "trade", 11.7634, 1.0]
["2026-09-16T17:19:42.915493+00:00", "trade", 11.7543, 28.0]
["2026-09-16T17:19:44.573854+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:44.573899+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:44.574149+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:44.574200+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:44.577613+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:44.578199+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:45.674951+00:00", "trade", 11.75, 50.0]
["2026-09-16T17:19:46.826608+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:46.827139+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:46.827370+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:46.958352+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:47.074428+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:47.074473+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:48.567538+00:00", "trade", 11.7632, 1.0]
["2026-09-16T17:19:51.119818+00:00", "trade", 11.755, 1.0]
["2026-09-16T17:19:51.195923+00:00", "trade", 11.7591, 14.0]
["2026-09-16T17:19:51.307994+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:51.308299+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:51.308590+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:52.048281+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:52.048327+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:52.048858+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:52.646063+00:00", "trade", 11.7533, 100.0]
["2026-09-16T17:19:52.648432+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:19:52.775702+00:00", "trade", 11.7537, 32.0]
["2026-09-16T17:19:52.971074+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:19:56.761497+00:00", "trade", 11.755, 15.0]
["2026-09-16T17:19:57.548658+00:00", "trade", 11.76, 4.0]
["2026-09-16T17:20:00.003073+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.195992+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.196188+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.354866+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.354871+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.355608+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.840822+00:00", "trade", 11.76, 20.0]
["2026-09-16T17:20:00.840873+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.840898+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:00.841765+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:01.048391+00:00", "trade", 11.755, 1.0]
["2026-09-16T17:20:01.435521+00:00", "trade", 11.7552, 100.0]
["2026-09-16T17:20:02.086706+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:20:02.964389+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:02.964394+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:02.966815+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:02.986948+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:03.174255+00:00", "trade", 11.7631, 6.0]
["2026-09-16T17:20:03.207252+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:03.594214+00:00", "trade", 11.7568, 2.0]
["2026-09-16T17:20:03.594575+00:00", "trade", 11.7568, 1.0]
["2026-09-16T17:20:04.164372+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:04.239812+00:00", "trade", 11.7631, 19.0]
["2026-09-16T17:20:05.536669+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:08.668211+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:08.669429+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:08.810555+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:08.821714+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:20:08.821827+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:08.990458+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:08.991516+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:12.132354+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:12.986959+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:13.590051+00:00", "trade", 11.7631, 1.0]
["2026-09-16T17:20:14.071131+00:00", "trade", 11.7631, 5.0]
["2026-09-16T17:20:14.636327+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:14.636390+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:20:15.303700+00:00", "trade", 11.7549, 4.0]
["2026-09-16T17:20:15.993723+00:00", "trade", 11.7631, 1.0]
["2026-09-16T17:20:16.540395+00:00", "trade", 11.7568, 1.0]
["2026-09-16T17:20:16.541426+00:00", "trade", 11.75, 18.0]
["2026-09-16T17:20:17.508890+00:00", "trade", 11.7631, 100.0]
["2026-09-16T17:20:18.592147+00:00", "trade", 11.7568, 42.0]
["2026-09-16T17:20:18.592168+00:00", "trade", 11.7568, 1.0]
["2026-09-16T17:20:20.182707+00:00", "trade", 11.755, 1.0]
["2026-09-16T17:20:22.777709+00:00", "trade", 11.7578, 11.0]
["2026-09-16T17:20:22.778800+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:22.779251+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:25.016845+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:25.105891+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:26.052037+00:00", "trade", 11.755, 1.0]
["2026-09-16T17:20:28.187259+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:28.189108+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:28.189559+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:28.272787+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:28.272842+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:28.756324+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:30.003097+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:30.635509+00:00", "trade", 11.7546, 18.0]
["2026-09-16T17:20:30.637528+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:30.986449+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:30.986459+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:30.987120+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:30.987441+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:37.839632+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:39.336511+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:39.788427+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:40.419943+00:00", "trade", 11.76, 55.0]
["2026-09-16T17:20:40.419946+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:40.419947+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:20:40.419947+00:00", "trade", 11.76, 50.0]
["2026-09-16T17:20:40.419949+00:00", "trade", 11.76, 310.0]
["2026-09-16T17:20:40.419949+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:20:40.419951+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:20:40.419971+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.419982+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:20:40.419982+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:20:40.419986+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:20:40.419988+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:20:40.419997+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420006+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:20:40.420010+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:20:40.420012+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420012+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420014+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:20:40.420014+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:20:40.420016+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:20:40.420019+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:20:40.420027+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420031+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420062+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420062+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420087+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420102+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420147+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420147+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:20:40.420307+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.420788+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.421049+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.421095+00:00", "trade", 11.765, 16.0]
["2026-09-16T17:20:40.421149+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.421239+00:00", "trade", 11.7599, 42.0]
["2026-09-16T17:20:40.421269+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.421306+00:00", "trade", 11.76, 40.0]
["2026-09-16T17:20:40.421425+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.422788+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.423229+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.426258+00:00", "trade", 11.765, 53.0]
["2026-09-16T17:20:40.427003+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.449224+00:00", "trade", 11.765, 8.0]
["2026-09-16T17:20:40.450033+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.450118+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.451840+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:20:40.452358+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.484952+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:20:40.522460+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:40.703693+00:00", "trade", 11.7628, 1.0]
["2026-09-16T17:20:40.717314+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:41.022912+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:20:41.088682+00:00", "trade", 11.765, 43.0]
["2026-09-16T17:20:41.148626+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:42.690954+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:43.065105+00:00", "trade", 11.7668, 25.0]
["2026-09-16T17:20:43.065460+00:00", "trade", 11.7668, 1.0]
["2026-09-16T17:20:43.229301+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:43.229742+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:43.229977+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:43.938706+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:20:44.333874+00:00", "trade", 11.76, 7.0]
["2026-09-16T17:20:45.524351+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:45.524396+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:45.525162+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:45.525288+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:45.525368+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:48.978651+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:48.979087+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:49.648987+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:49.671195+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:50.759145+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:51.682404+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:51.683326+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:51.848215+00:00", "trade", 11.765, 17.0]
["2026-09-16T17:20:51.990937+00:00", "trade", 11.765, 2.0]
["2026-09-16T17:20:52.470889+00:00", "trade", 11.762, 100.0]
["2026-09-16T17:20:52.494228+00:00", "trade", 11.7622, 100.0]
["2026-09-16T17:20:52.612524+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:52.612574+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:52.613345+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:52.795822+00:00", "trade", 11.7628, 1.0]
["2026-09-16T17:20:52.799861+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:20:52.813354+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:20:52.862419+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:53.573321+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:53.573371+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:53.574108+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:53.574213+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:53.574705+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:53.575101+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:53.575582+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:54.041817+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:54.042253+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:56.408279+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:20:56.410549+00:00", "trade", 11.76, 33.0]
["2026-09-16T17:20:56.440979+00:00", "trade", 11.76, 67.0]
["2026-09-16T17:20:56.441957+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:56.442343+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:56.442388+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:56.443155+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:57.307588+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:20:59.346509+00:00", "trade", 11.765, 2.0]
["2026-09-16T17:20:59.347541+00:00", "trade", 11.765, 21.0]
["2026-09-16T17:21:00.003117+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:01.832914+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:02.336718+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:02.336748+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:02.337525+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:02.337630+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:02.338112+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:02.760943+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:02.760968+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:03.054031+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:06.283195+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:08.456385+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:08.456430+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:08.663323+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:08.778808+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:08.917573+00:00", "trade", 11.77, 114.0]
["2026-09-16T17:21:09.614718+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:10.020452+00:00", "trade", 11.765, 900.0]
["2026-09-16T17:21:10.022780+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:11.796704+00:00", "trade", 11.7609, 24.0]
["2026-09-16T17:21:13.947811+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:13.947861+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:14.888360+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:14.888360+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:14.888406+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:14.888972+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:14.889298+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:16.101872+00:00", "trade", 11.765, 16.0]
["2026-09-16T17:21:16.102894+00:00", "trade", 11.765, 14.0]
["2026-09-16T17:21:18.651863+00:00", "trade", 11.77, 2.0]
["2026-09-16T17:21:18.947235+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:18.947280+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:20.014476+00:00", "trade", 11.7562, 100.0]
["2026-09-16T17:21:21.015124+00:00", "trade", 11.7607, 4.0]
["2026-09-16T17:21:21.025839+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:21:22.005292+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:22.006400+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:22.115695+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:22.219101+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:22.220053+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:22.305377+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.110299+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.110349+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111237+00:00", "trade", 11.76, 50.0]
["2026-09-16T17:21:24.111243+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:21:24.111243+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:24.111245+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:21:24.111245+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:24.111246+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111249+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:24.111249+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:24.111264+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:24.111267+00:00", "trade", 11.76, 43.0]
["2026-09-16T17:21:24.111272+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111273+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:24.111273+00:00", "trade", 11.76, 38.0]
["2026-09-16T17:21:24.111273+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:21:24.111273+00:00", "trade", 11.76, 40.0]
["2026-09-16T17:21:24.111276+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111279+00:00", "trade", 11.76, 45.0]
["2026-09-16T17:21:24.111279+00:00", "trade", 11.76, 40.0]
["2026-09-16T17:21:24.111287+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111302+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111324+00:00", "trade", 11.76, 7.0]
["2026-09-16T17:21:24.111324+00:00", "trade", 11.76, 20.0]
["2026-09-16T17:21:24.111324+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:21:24.111327+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111332+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111372+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111382+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111402+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111412+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:21:24.111480+00:00", "trade", 11.76, 6.0]
["2026-09-16T17:21:24.111485+00:00", "trade", 11.76, 146.0]
["2026-09-16T17:21:24.111485+00:00", "trade", 11.76, 214.0]
["2026-09-16T17:21:24.111489+00:00", "trade", 11.76, 4.0]
["2026-09-16T17:21:24.111489+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:21:24.111493+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:21:24.111600+00:00", "trade", 11.76, 13.0]
["2026-09-16T17:21:24.111668+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:21:24.111723+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:21:24.111753+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:21:24.111788+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.111868+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.111978+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.111998+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.112149+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.112149+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.112369+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.112389+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.112449+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.112499+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.113001+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.113266+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.113347+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.113948+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.114259+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.114429+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.115552+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.116324+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.117732+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.118554+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.118579+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.119947+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.124989+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.180546+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.199096+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.447401+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:21:24.448249+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:24.616820+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:25.041772+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:25.451441+00:00", "trade", 11.761, 1.0]
["2026-09-16T17:21:26.480162+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:26.481079+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.144761+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:21:27.176330+00:00", "trade", 11.75, 43.0]
["2026-09-16T17:21:27.188068+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.188113+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.188223+00:00", "trade", 11.75, 57.0]
["2026-09-16T17:21:27.188223+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.188469+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.188744+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.217934+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.218716+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:27.219157+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.232219+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:21:28.232650+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.233287+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.390020+00:00", "trade", 11.75, 34.0]
["2026-09-16T17:21:28.390023+00:00", "trade", 11.75, 50.0]
["2026-09-16T17:21:28.390026+00:00", "trade", 11.75, 16.0]
["2026-09-16T17:21:28.390075+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.390095+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.390095+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.390175+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.390371+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.390777+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.391047+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.391498+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.473980+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.474566+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.475042+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.529838+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.530504+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.530825+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:28.561136+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:21:28.746308+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:21:29.528470+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:29.528506+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:29.680192+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:30.003142+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.042172+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.042177+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.043049+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.433675+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.788011+00:00", "trade", 11.755, 43.0]
["2026-09-16T17:21:33.788078+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.788078+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.890823+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.893775+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.893885+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:33.894326+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:34.097169+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:34.601138+00:00", "trade", 11.75, 5.0]
["2026-09-16T17:21:34.602117+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.070828+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.073464+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.314478+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.314493+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.314558+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.315270+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.315510+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.315706+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.316748+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.321792+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.361517+00:00", "trade", 11.7604, 1.0]
["2026-09-16T17:21:35.609686+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.762701+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:35.762715+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:38.514203+00:00", "trade", 11.7609, 16.0]
["2026-09-16T17:21:39.522322+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.522413+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.522428+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.522478+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.522994+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.528878+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.565655+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.707600+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:21:39.707664+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.707724+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.720123+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:39.720173+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:40.775441+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:42.835700+00:00", "trade", 11.7565, 100.0]
["2026-09-16T17:21:43.107640+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:43.108081+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:43.111564+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:43.172900+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:44.267822+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:44.972595+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:47.909201+00:00", "trade", 11.75, 95.0]
["2026-09-16T17:21:50.353322+00:00", "trade", 11.7534, 12.0]
["2026-09-16T17:21:51.120737+00:00", "trade", 11.7601, 24.0]
["2026-09-16T17:21:54.573281+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.577090+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.577230+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.583636+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.583641+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.599896+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.608775+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.608951+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.609598+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.610802+00:00", "trade", 11.75, 88.0]
["2026-09-16T17:21:54.616123+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:54.678952+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:55.526053+00:00", "trade", 11.755, 25.0]
["2026-09-16T17:21:56.049759+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:21:56.049912+00:00", "trade", 11.75, 5.0]
["2026-09-16T17:21:56.049952+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:56.049967+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:56.049967+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:56.049982+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:56.049982+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:56.049987+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:21:56.050142+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:21:56.050193+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:21:56.050218+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:21:56.050228+00:00", "trade", 11.75, 20.0]
["2026-09-16T17:21:56.050231+00:00", "trade", 11.75, 80.0]
["2026-09-16T17:21:56.050278+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:21:56.050282+00:00", "trade", 11.75, 6.0]
["2026-09-16T17:21:56.050288+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.050291+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:21:56.050291+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:21:56.050448+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.050463+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.050504+00:00", "trade", 11.75, 7.0]
["2026-09-16T17:21:56.050613+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:21:56.051010+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.051205+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.051245+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.051280+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.051330+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.051912+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.051927+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.051967+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.053340+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:21:56.057179+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.060733+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.062813+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.065913+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:21:56.070611+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.081674+00:00", "trade", 11.75, 7.0]
["2026-09-16T17:21:56.153073+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.161202+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.303771+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.442617+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.530655+00:00", "trade", 11.75, 3.0]
["2026-09-16T17:21:56.530715+00:00", "trade", 11.75, 30.0]
["2026-09-16T17:21:56.553020+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.568427+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.857720+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.857766+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.967868+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:56.967938+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.254295+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.254590+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.254636+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.254786+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.255397+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.291719+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.574307+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.685137+00:00", "trade", 11.748, 1.0]
["2026-09-16T17:21:57.721166+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.721217+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.814053+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:57.995433+00:00", "trade", 11.745, 129.0]
["2026-09-16T17:21:58.516433+00:00", "trade", 11.748, 1.0]
["2026-09-16T17:21:58.717278+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:58.976017+00:00", "trade", 11.7576, 6.0]
["2026-09-16T17:21:59.240685+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.240725+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.241206+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.425099+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.443452+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.443452+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.443503+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.521177+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:21:59.773417+00:00", "trade", 11.7467, 1.0]
["2026-09-16T17:22:00.003170+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:00.268717+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:00.268778+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:00.288911+00:00", "trade", 11.745, 4.0]
["2026-09-16T17:22:00.414093+00:00", "trade", 11.759, 14.0]
["2026-09-16T17:22:00.574676+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:00.575157+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:00.576540+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:00.577037+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:00.729560+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:03.049895+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:03.049940+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:03.050471+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:03.050536+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:03.751090+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:03.841257+00:00", "trade", 11.7596, 1.0]
["2026-09-16T17:22:04.198818+00:00", "trade", 11.745, 9.0]
["2026-09-16T17:22:04.203328+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:22:04.523732+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:22:07.684063+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:22:10.903083+00:00", "trade", 11.75, 8.0]
["2026-09-16T17:22:12.428619+00:00", "trade", 11.745, 2.0]
["2026-09-16T17:22:12.428631+00:00", "trade", 11.745, 2.0]
["2026-09-16T17:22:17.851540+00:00", "trade", 11.745, 49.0]
["2026-09-16T17:22:18.280791+00:00", "trade", 11.7404, 724.0]
["2026-09-16T17:22:18.283103+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:22:18.845508+00:00", "trade", 11.745, 1470.0]
["2026-09-16T17:22:18.897442+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:22:19.185952+00:00", "trade", 11.7468, 1.0]
["2026-09-16T17:22:19.718641+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:19.718686+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:19.719472+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:19.898526+00:00", "trade", 11.742, 50.0]
["2026-09-16T17:22:19.920698+00:00", "trade", 11.7422, 50.0]
["2026-09-16T17:22:20.002898+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:22:21.110299+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:21.110344+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.206994+00:00", "trade", 11.745, 9.0]
["2026-09-16T17:22:22.210662+00:00", "trade", 11.745, 9.0]
["2026-09-16T17:22:22.351565+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.351641+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:22:22.570752+00:00", "trade", 11.75, 880.0]
["2026-09-16T17:22:22.571176+00:00", "trade", 11.75, 218.0]
["2026-09-16T17:22:22.571254+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.571347+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.571419+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.571990+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.571990+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.572045+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.572063+00:00", "trade", 11.75, 200.0]
["2026-09-16T17:22:22.572559+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.572604+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573097+00:00", "trade", 11.75, 200.0]
["2026-09-16T17:22:22.573097+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573104+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:22:22.573104+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:22:22.573104+00:00", "trade", 11.75, 50.0]
["2026-09-16T17:22:22.573107+00:00", "trade", 11.75, 50.0]
["2026-09-16T17:22:22.573107+00:00", "trade", 11.75, 400.0]
["2026-09-16T17:22:22.573109+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573153+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573162+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573193+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573198+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573213+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573338+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573341+00:00", "trade", 11.75, 384.0]
["2026-09-16T17:22:22.573388+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573448+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573468+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573497+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573498+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573508+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573518+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573533+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573579+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573630+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:22:22.573630+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573633+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573659+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573669+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573673+00:00", "trade", 11.75, 200.0]
["2026-09-16T17:22:22.573673+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573675+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573678+00:00", "trade", 11.75, 300.0]
["2026-09-16T17:22:22.573719+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573729+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573769+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573771+00:00", "trade", 11.75, 197.0]
["2026-09-16T17:22:22.573774+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573794+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573824+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573897+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.573899+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573900+00:00", "trade", 11.75, 27.0]
["2026-09-16T17:22:22.573909+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573909+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573929+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573929+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573995+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.573999+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574010+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574010+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574020+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574021+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.574021+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.574050+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574055+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574080+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574080+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.574155+00:00", "quote", 11.74, 11.76]
["2026-09-16T17:22:22.574156+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:22:22.574205+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574215+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574221+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574245+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574325+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574355+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574365+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574371+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574375+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574380+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574385+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574385+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574385+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574390+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574396+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574396+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574410+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574416+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574421+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574466+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574586+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.574867+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.575067+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.575253+00:00", "trade", 11.755, 216.0]
["2026-09-16T17:22:22.576876+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.581432+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.606903+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.606958+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.607920+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.613398+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.682969+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.683024+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.683049+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.683049+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.683054+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.683054+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.683059+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.683059+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.684062+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.697955+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:22.698656+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:22:22.698772+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:22:22.698773+00:00", "trade", 11.75, 50.0]
["2026-09-16T17:22:22.698822+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:22:22.698842+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:22:22.698847+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:22:22.698852+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:22:22.698907+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.699127+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.699152+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:22:22.699173+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.699326+00:00", "trade", 11.75, 144.0]
["2026-09-16T17:22:22.699995+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.700461+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.702561+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.702932+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.706420+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.709347+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.724758+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.834558+00:00", "trade", 11.7468, 100.0]
["2026-09-16T17:22:22.873974+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.874019+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.874064+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:22.874986+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:23.774268+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:25.607573+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:27.142483+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:27.143350+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:30.003199+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:31.104733+00:00", "trade", 11.7553, 1.0]
["2026-09-16T17:22:31.424551+00:00", "trade", 11.7499, 20.0]
["2026-09-16T17:22:31.627537+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:32.784978+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:35.994397+00:00", "trade", 11.745, 13.0]
["2026-09-16T17:22:36.663619+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.663664+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.663669+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.664015+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.664055+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.664526+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.664917+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.664957+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.675297+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:36.725853+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:22:36.725964+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:22:36.727555+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:22:36.745649+00:00", "trade", 11.744, 97.0]
["2026-09-16T17:22:38.737016+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:38.737061+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:38.737066+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:38.912495+00:00", "trade", 11.7468, 8.0]
["2026-09-16T17:22:38.912862+00:00", "trade", 11.7468, 1.0]
["2026-09-16T17:22:39.588082+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:39.588138+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:39.588138+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:39.588203+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:39.759821+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:39.760257+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:39.760302+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:40.741238+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:40.741248+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:40.741268+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:40.741293+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:40.741298+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:40.741333+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:40.741336+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:22:41.104847+00:00", "trade", 11.7552, 1.0]
["2026-09-16T17:22:43.083350+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:45.227506+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:45.227561+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:45.234202+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:45.265236+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:48.794389+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:49.600463+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:49.600514+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:50.506948+00:00", "trade", 11.745, 18.0]
["2026-09-16T17:22:51.059232+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:51.059282+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:55.608220+00:00", "trade", 11.7401, 208.0]
["2026-09-16T17:22:56.262442+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:22:56.595455+00:00", "trade", 11.7572, 100.0]
["2026-09-16T17:22:56.716442+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:22:57.425877+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:22:57.472909+00:00", "trade", 11.745, 129.0]
["2026-09-16T17:22:58.756031+00:00", "trade", 11.7474, 19.0]
["2026-09-16T17:22:59.209818+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:23:00.003229+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:01.310391+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:23:01.685029+00:00", "trade", 11.7434, 1.0]
["2026-09-16T17:23:03.793740+00:00", "trade", 11.7473, 6.0]
["2026-09-16T17:23:08.557230+00:00", "trade", 11.7473, 8.0]
["2026-09-16T17:23:10.636567+00:00", "trade", 11.7473, 8.0]
["2026-09-16T17:23:11.438418+00:00", "trade", 11.7549, 84.0]
["2026-09-16T17:23:12.808224+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:12.808590+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:12.808936+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:12.813026+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:12.813046+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:12.813076+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:12.813116+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:12.813117+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:23:12.813301+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:14.467535+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:14.467550+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:14.467635+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:15.742230+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:16.068081+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:16.374155+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:16.787740+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:16.807176+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:20.170926+00:00", "trade", 11.745, 25.0]
["2026-09-16T17:23:22.629271+00:00", "trade", 11.7535, 1.0]
["2026-09-16T17:23:22.847978+00:00", "trade", 11.7535, 1.0]
["2026-09-16T17:23:29.534439+00:00", "trade", 11.7525, 4.0]
["2026-09-16T17:23:29.992685+00:00", "trade", 11.7588, 12.0]
["2026-09-16T17:23:30.003259+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.336742+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.336792+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.336827+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.337103+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.474064+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.474109+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.474445+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:30.519353+00:00", "trade", 11.745, 50.0]
["2026-09-16T17:23:31.566034+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:31.566074+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:23:31.566385+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:31.566470+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:23:31.566811+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:31.568114+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:31.674828+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:33.628014+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:35.421476+00:00", "trade", 11.7499, 1.0]
["2026-09-16T17:23:36.202339+00:00", "trade", 11.747, 8.0]
["2026-09-16T17:23:36.389072+00:00", "trade", 11.745, 43.0]
["2026-09-16T17:23:36.717947+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:39.615938+00:00", "trade", 11.745, 15.0]
["2026-09-16T17:23:41.972218+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:41.972258+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:41.972353+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:41.972355+00:00", "trade", 11.75, 97.0]
["2026-09-16T17:23:41.972438+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:41.973406+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:41.982029+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:23:41.982136+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:42.044750+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:42.044791+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:42.044931+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:42.044936+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:42.612748+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:23:45.596227+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:45.862890+00:00", "trade", 11.7495, 132.0]
["2026-09-16T17:23:46.864070+00:00", "trade", 11.745, 6.0]
["2026-09-16T17:23:49.878652+00:00", "trade", 11.745, 5.0]
["2026-09-16T17:23:50.012507+00:00", "trade", 11.7533, 18.0]
["2026-09-16T17:23:52.608178+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:23:52.608224+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:00.003277+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:00.965921+00:00", "trade", 11.7525, 1.0]
["2026-09-16T17:24:02.294174+00:00", "trade", 11.7589, 3.0]
["2026-09-16T17:24:05.027857+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:05.497537+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:24:07.248033+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:07.374754+00:00", "trade", 11.759, 1.0]
["2026-09-16T17:24:07.375773+00:00", "trade", 11.745, 17.0]
["2026-09-16T17:24:08.346619+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:08.346659+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:08.346699+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:08.347010+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:08.368311+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:08.368371+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:08.368531+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:08.593006+00:00", "trade", 11.7524, 1.0]
["2026-09-16T17:24:10.257344+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:10.257384+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:10.257684+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:10.258025+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:10.365606+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:10.365657+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:10.648295+00:00", "trade", 11.7478, 8.0]
["2026-09-16T17:24:12.404186+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:12.404191+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:12.404802+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:12.966645+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:12.968043+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.058283+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.058454+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.100343+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.100714+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.134475+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.135121+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.222890+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.247975+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:13.248020+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:14.410363+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:15.427765+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:15.427846+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:24:15.427846+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:24:15.427951+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:15.427996+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:15.428006+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:15.428572+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:15.434336+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:15.438466+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:17.578717+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:17.578767+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:18.533881+00:00", "trade", 11.7499, 147.0]
["2026-09-16T17:24:19.128507+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:19.674251+00:00", "trade", 11.74, 500.0]
["2026-09-16T17:24:20.036093+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:20.574625+00:00", "trade", 11.7444, 8.0]
["2026-09-16T17:24:20.784723+00:00", "trade", 11.745, 500.0]
["2026-09-16T17:24:21.795168+00:00", "trade", 11.7516, 14.0]
["2026-09-16T17:24:22.059085+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:23.785734+00:00", "trade", 11.745, 17.0]
["2026-09-16T17:24:23.931118+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:24.280956+00:00", "trade", 11.7468, 42.0]
["2026-09-16T17:24:24.645153+00:00", "trade", 11.745, 3.0]
["2026-09-16T17:24:24.704279+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:24.704329+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:24.861258+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:27.314143+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:27.463296+00:00", "trade", 11.745, 43.0]
["2026-09-16T17:24:28.574195+00:00", "trade", 11.7587, 300.0]
["2026-09-16T17:24:28.944854+00:00", "trade", 11.742, 150.0]
["2026-09-16T17:24:28.967026+00:00", "trade", 11.7422, 150.0]
["2026-09-16T17:24:29.062738+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:24:30.003317+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:34.591176+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:34.591943+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:34.591988+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:34.908093+00:00", "trade", 11.745, 86.0]
["2026-09-16T17:24:35.874582+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:35.874657+00:00", "trade", 11.745, 4.0]
["2026-09-16T17:24:36.201290+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:36.466737+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.021022+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.021082+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.021107+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.021122+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:24:37.021127+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.021628+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.024901+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.024946+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.028174+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.028314+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.416919+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:37.614545+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:40.227898+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:40.231957+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:40.232090+00:00", "trade", 11.75, 97.0]
["2026-09-16T17:24:40.232223+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:40.260135+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:40.260185+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:40.260225+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:40.260234+00:00", "trade", 11.75, 200.0]
["2026-09-16T17:24:40.260816+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:42.673618+00:00", "trade", 11.7514, 1.0]
["2026-09-16T17:24:45.123575+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:45.123625+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:45.162925+00:00", "trade", 11.745, 17.0]
["2026-09-16T17:24:45.577596+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:45.577852+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:45.581936+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:46.676522+00:00", "trade", 11.7514, 100.0]
["2026-09-16T17:24:47.147229+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:47.147274+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:47.255283+00:00", "trade", 11.7584, 100.0]
["2026-09-16T17:24:47.578691+00:00", "trade", 11.745, 2.0]
["2026-09-16T17:24:47.579844+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:47.909599+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:51.397132+00:00", "trade", 11.75, 60.0]
["2026-09-16T17:24:51.748400+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:51.748445+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:51.749282+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:54.009239+00:00", "trade", 11.7443, 6.0]
["2026-09-16T17:24:56.084575+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:56.084805+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:24:56.646693+00:00", "trade", 11.7443, 1.0]
["2026-09-16T17:24:56.735723+00:00", "trade", 11.745, 5.0]
["2026-09-16T17:24:57.709734+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:00.003356+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:00.879530+00:00", "trade", 11.7513, 1.0]
["2026-09-16T17:25:00.988351+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:00.988402+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:00.989915+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:00.996441+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:00.996716+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:01.125232+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:01.175808+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:01.175873+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:01.176010+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:25:01.240562+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:01.440059+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:25:01.440814+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:02.441080+00:00", "trade", 11.745, 16.0]
["2026-09-16T17:25:03.171074+00:00", "trade", 11.7513, 5.0]
["2026-09-16T17:25:04.053468+00:00", "trade", 11.75, 226.0]
["2026-09-16T17:25:04.112219+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:04.114868+00:00", "trade", 11.7581, 43.0]
["2026-09-16T17:25:06.155831+00:00", "trade", 11.7456, 30.0]
["2026-09-16T17:25:07.613306+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.257996+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.258262+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.258322+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.258387+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.258628+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.267013+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.267910+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.270018+00:00", "trade", 11.75, 25.0]
["2026-09-16T17:25:08.270042+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:25:08.270042+00:00", "trade", 11.75, 50.0]
["2026-09-16T17:25:08.270045+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:25:08.270046+00:00", "trade", 11.75, 50.0]
["2026-09-16T17:25:08.270049+00:00", "trade", 11.75, 300.0]
["2026-09-16T17:25:08.270049+00:00", "trade", 11.75, 5.0]
["2026-09-16T17:25:08.270051+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.270054+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:25:08.270056+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270105+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:25:08.270111+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.270115+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.270115+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.270118+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.270121+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.270121+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.270123+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.270126+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.270129+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:25:08.270129+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.270129+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:25:08.270140+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270146+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270175+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:25:08.270175+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270185+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270226+00:00", "trade", 11.75, 4.0]
["2026-09-16T17:25:08.270376+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270526+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270566+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270576+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270616+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270710+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.270842+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.270892+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.271183+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.271185+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.271287+00:00", "trade", 11.75, 96.0]
["2026-09-16T17:25:08.272140+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.272144+00:00", "trade", 11.75, 200.0]
["2026-09-16T17:25:08.272145+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.272147+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.273281+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.273287+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.273543+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.290668+00:00", "trade", 11.75, 98.0]
["2026-09-16T17:25:08.290670+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:25:08.290674+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.290674+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:25:08.291167+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:25:08.291823+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.291827+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.291832+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.291887+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.291947+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.291947+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.291953+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.291953+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.291957+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.292032+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.292233+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.292258+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.292273+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.292274+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.293366+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.293862+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.293877+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.293877+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.293882+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.293887+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.293892+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.293892+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.294047+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.294127+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.297821+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.298312+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.318676+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.351745+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.351905+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.351906+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:25:08.352346+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.352386+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.363387+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:08.393800+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:09.552960+00:00", "trade", 11.7577, 100.0]
["2026-09-16T17:25:10.659490+00:00", "trade", 11.7469, 7.0]
["2026-09-16T17:25:12.636422+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:13.291026+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:13.292950+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:13.590046+00:00", "trade", 11.751, 1.0]
["2026-09-16T17:25:13.946126+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:14.081744+00:00", "trade", 11.751, 20.0]
["2026-09-16T17:25:16.012416+00:00", "trade", 11.751, 1.0]
["2026-09-16T17:25:16.935193+00:00", "trade", 11.7599, 1189.0]
["2026-09-16T17:25:16.958023+00:00", "trade", 11.7599, 1.0]
["2026-09-16T17:25:17.765362+00:00", "trade", 11.7568, 1.0]
["2026-09-16T17:25:20.150454+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:24.214651+00:00", "trade", 11.7577, 12.0]
["2026-09-16T17:25:24.328165+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:24.328778+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:24.329154+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:24.330946+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:24.336101+00:00", "trade", 11.751, 7.0]
["2026-09-16T17:25:24.336943+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:24.336967+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:25.372102+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:25.372188+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:25.372191+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:25.372197+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:25.372248+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:25.372410+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:25.372431+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:25.372639+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:25.372719+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:25.372749+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:25.373546+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:25.373700+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:25.373727+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:25.395859+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.128994+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:26.165738+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:26.169632+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.170378+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.177686+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:26.179535+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:26.179800+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:26.182422+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.182780+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:25:26.183460+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.266342+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.266387+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.311605+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:26.312181+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:27.183419+00:00", "trade", 11.755, 22.0]
["2026-09-16T17:25:27.945395+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:28.606404+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:28.606970+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:30.003375+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:31.425677+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:31.459127+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:31.634473+00:00", "trade", 11.7576, 100.0]
["2026-09-16T17:25:32.674695+00:00", "trade", 11.7508, 2.0]
["2026-09-16T17:25:33.148038+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:34.937529+00:00", "trade", 11.755, 320.0]
["2026-09-16T17:25:36.202702+00:00", "trade", 11.7509, 10.0]
["2026-09-16T17:25:36.203694+00:00", "trade", 11.7509, 12.0]
["2026-09-16T17:25:38.938529+00:00", "trade", 11.755, 14.0]
["2026-09-16T17:25:40.963779+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:40.963894+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:40.964405+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:40.964425+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:40.964435+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:40.964450+00:00", "trade", 11.76, 3.0]
["2026-09-16T17:25:40.964450+00:00", "trade", 11.76, 17.0]
["2026-09-16T17:25:40.964455+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:40.964510+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:43.726081+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:43.726091+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:43.726100+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:43.727163+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:43.728361+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:43.729718+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:43.730003+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:43.730334+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:25:44.506690+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:45.934941+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:46.268014+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:25:46.374322+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:46.375074+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:46.375184+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:48.254039+00:00", "trade", 11.7492, 100.0]
["2026-09-16T17:25:48.872581+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:50.345984+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:50.348470+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:51.307573+00:00", "trade", 11.755, 43.0]
["2026-09-16T17:25:52.827322+00:00", "trade", 11.7509, 1.0]
["2026-09-16T17:25:53.150747+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:53.451768+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:25:54.271085+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:54.271140+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:54.288151+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:54.808560+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:54.883644+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:55.488138+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:55.488183+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:55.896581+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:55.997291+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:56.095210+00:00", "trade", 11.7572, 15.0]
["2026-09-16T17:25:56.104396+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:56.104987+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:56.134994+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:25:56.428253+00:00", "trade", 11.7509, 1.0]
["2026-09-16T17:25:57.288951+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:57.714710+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:57.716444+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:58.536732+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:58.538416+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:25:58.648981+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:26:00.003400+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:00.725202+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:26:08.267518+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:08.268350+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:09.035202+00:00", "trade", 11.7513, 1.0]
["2026-09-16T17:26:09.036251+00:00", "trade", 11.755, 26.0]
["2026-09-16T17:26:12.915731+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:15.695316+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:26:15.745238+00:00", "trade", 11.7568, 1.0]
["2026-09-16T17:26:16.533806+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:16.594941+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:16.594996+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:16.595047+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:17.494365+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:26:18.338613+00:00", "trade", 11.755, 8.0]
["2026-09-16T17:26:19.887892+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:19.887937+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:19.938643+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:19.938974+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:19.941370+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:20.435182+00:00", "trade", 11.755, 17.0]
["2026-09-16T17:26:20.508104+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:20.508149+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:22.746344+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:23.287557+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:23.287607+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:23.287613+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:23.293907+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:24.135886+00:00", "trade", 11.7494, 1.0]
["2026-09-16T17:26:26.576760+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:26:27.795038+00:00", "trade", 11.7527, 6.0]
["2026-09-16T17:26:28.753558+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:28.753603+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:29.107781+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:29.466358+00:00", "trade", 11.7506, 4.0]
["2026-09-16T17:26:30.003439+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:33.034827+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:34.795446+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:26:34.796514+00:00", "trade", 11.755, 21.0]
["2026-09-16T17:26:35.040157+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:26:35.040718+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:35.740257+00:00", "trade", 11.7568, 50.0]
["2026-09-16T17:26:35.843628+00:00", "trade", 11.7501, 80.0]
["2026-09-16T17:26:36.413942+00:00", "trade", 11.7548, 1.0]
["2026-09-16T17:26:39.550888+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:39.550933+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:39.727707+00:00", "trade", 11.7494, 1.0]
["2026-09-16T17:26:40.190932+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:40.191167+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:40.191206+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:26:40.191212+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:40.191264+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:26:40.191273+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:26:40.191372+00:00", "trade", 11.76, 2.0]
["2026-09-16T17:26:40.191372+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:26:40.191375+00:00", "trade", 11.76, 2.0]
["2026-09-16T17:26:40.191378+00:00", "trade", 11.76, 5.0]
["2026-09-16T17:26:40.191390+00:00", "trade", 11.755, 400.0]
["2026-09-16T17:26:40.191393+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:26:40.191397+00:00", "trade", 11.76, 50.0]
["2026-09-16T17:26:40.191397+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:26:40.191402+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.191402+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:26:40.191402+00:00", "trade", 11.76, 50.0]
["2026-09-16T17:26:40.191405+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.191408+00:00", "trade", 11.76, 270.0]
["2026-09-16T17:26:40.191413+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:26:40.191423+00:00", "trade", 11.76, 230.0]
["2026-09-16T17:26:40.191423+00:00", "trade", 11.755, 600.0]
["2026-09-16T17:26:40.191426+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.191429+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:26:40.191429+00:00", "trade", 11.76, 35.0]
["2026-09-16T17:26:40.191453+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191472+00:00", "trade", 11.755, 5.0]
["2026-09-16T17:26:40.191474+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:26:40.191522+00:00", "trade", 11.755, 4.0]
["2026-09-16T17:26:40.191522+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:26:40.191525+00:00", "trade", 11.755, 105.0]
["2026-09-16T17:26:40.191543+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191547+00:00", "trade", 11.755, 395.0]
["2026-09-16T17:26:40.191548+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191549+00:00", "trade", 11.76, 5.0]
["2026-09-16T17:26:40.191552+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.191593+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191714+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191847+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.191944+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191984+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191989+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191989+00:00", "quote", 11.76, 11.76]
["2026-09-16T17:26:40.191994+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.192057+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.192057+00:00", "trade", 11.76, 5.0]
["2026-09-16T17:26:40.192060+00:00", "trade", 11.76, 18.0]
["2026-09-16T17:26:40.192114+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192134+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192154+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.192184+00:00", "trade", 11.76, 182.0]
["2026-09-16T17:26:40.192315+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192475+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192510+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192555+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192555+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192591+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192596+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192616+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192631+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192676+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192716+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192716+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192832+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.192991+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.193317+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:26:40.193473+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.193928+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:26:40.197519+00:00", "trade", 11.76, 3.0]
["2026-09-16T17:26:40.197593+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204718+00:00", "trade", 11.765, 10.0]
["2026-09-16T17:26:40.204721+00:00", "trade", 11.765, 5.0]
["2026-09-16T17:26:40.204745+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204745+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:26:40.204748+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204763+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204766+00:00", "trade", 11.765, 200.0]
["2026-09-16T17:26:40.204770+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:26:40.204770+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204772+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204772+00:00", "trade", 11.77, 75.0]
["2026-09-16T17:26:40.204775+00:00", "trade", 11.77, 102.0]
["2026-09-16T17:26:40.204775+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204781+00:00", "trade", 11.77, 50.0]
["2026-09-16T17:26:40.204781+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204781+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204784+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:26:40.204825+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204838+00:00", "trade", 11.77, 160.0]
["2026-09-16T17:26:40.204840+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204841+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:26:40.204844+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:26:40.204845+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204847+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204850+00:00", "trade", 11.77, 300.0]
["2026-09-16T17:26:40.204850+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204853+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204853+00:00", "trade", 11.77, 300.0]
["2026-09-16T17:26:40.204870+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204875+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204898+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204904+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:26:40.204970+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204970+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204980+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204980+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.204980+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:26:40.205020+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205020+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205020+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205030+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205045+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205091+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205094+00:00", "trade", 11.77, 42.0]
["2026-09-16T17:26:40.205094+00:00", "trade", 11.77, 158.0]
["2026-09-16T17:26:40.205101+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205130+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:26:40.205145+00:00", "trade", 11.765, 5.0]
["2026-09-16T17:26:40.205201+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.205477+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.205477+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.205506+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.205506+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.205677+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.205797+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.205952+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.206073+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.206198+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.207396+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.208819+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.210523+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.210598+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.216352+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.230531+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.235488+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.263073+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.263119+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.263630+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.263976+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.306712+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:40.963165+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:41.103490+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:41.103931+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:41.140783+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:41.206261+00:00", "trade", 11.775, 19.0]
["2026-09-16T17:26:41.229224+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:41.229269+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:41.229815+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:41.230091+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:42.691010+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:42.706732+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:42.888269+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:42.888320+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:42.947606+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:43.563648+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:43.577175+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:43.662884+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:44.008271+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:44.067182+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:45.344201+00:00", "trade", 11.7733, 8.0]
["2026-09-16T17:26:45.344559+00:00", "trade", 11.7733, 1.0]
["2026-09-16T17:26:45.849841+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:45.849892+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:45.857485+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:45.858347+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:45.869829+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:45.871799+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:45.871919+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:46.631673+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:48.956553+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:26:48.974361+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:48.974406+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:48.984201+00:00", "trade", 11.7768, 10.0]
["2026-09-16T17:26:49.331356+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:49.331366+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:49.331386+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.331391+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:49.331401+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:26:49.331414+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.331417+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.331436+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:49.331438+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.331442+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:26:49.331452+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331477+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331522+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331522+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331532+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331537+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.331576+00:00", "trade", 11.78, 158.0]
["2026-09-16T17:26:49.331588+00:00", "trade", 11.78, 42.0]
["2026-09-16T17:26:49.331592+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331594+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.331672+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331717+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331717+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331727+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331732+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331738+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:26:49.331826+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.331843+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.331853+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332048+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:26:49.332048+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332118+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332118+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332148+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332163+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332243+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332404+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332644+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332659+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.332980+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:26:49.333066+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.333067+00:00", "trade", 11.79, 105.0]
["2026-09-16T17:26:49.333090+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.333095+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.333128+00:00", "trade", 11.79, 3.0]
["2026-09-16T17:26:49.333134+00:00", "trade", 11.79, 102.0]
["2026-09-16T17:26:49.333446+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.333712+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.334123+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.334123+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.334364+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.334870+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.336634+00:00", "trade", 11.7899, 2.0]
["2026-09-16T17:26:49.337326+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.338784+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.357874+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.358580+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.359079+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.360400+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.363242+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.364291+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.364676+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.376780+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.377221+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.408630+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.408631+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.409055+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.409789+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.410039+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.416706+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.417454+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.418272+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.419057+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.419908+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.420807+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.421511+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.422305+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.423033+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:26:49.431068+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:26:49.469632+00:00", "trade", 11.79, 300.0]
["2026-09-16T17:26:49.469635+00:00", "trade", 11.79, 47.0]
["2026-09-16T17:26:49.469641+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:26:49.469650+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:26:49.469650+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:26:49.469653+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:26:49.469696+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469746+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469747+00:00", "trade", 11.79, 104.0]
["2026-09-16T17:26:49.469751+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469755+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:26:49.469771+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469776+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469796+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469816+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469821+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469831+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469901+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469922+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469926+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:26:49.469966+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:26:49.469971+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:26:49.469971+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:26:49.470002+00:00", "trade", 11.79, 59.0]
["2026-09-16T17:26:49.470008+00:00", "trade", 11.79, 258.0]
["2026-09-16T17:26:49.470008+00:00", "trade", 11.79, 102.0]
["2026-09-16T17:26:49.470029+00:00", "trade", 11.79, 35.0]
["2026-09-16T17:26:49.470122+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470372+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470438+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470523+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470523+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470648+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470678+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470718+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470754+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470754+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470769+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.470778+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470792+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.470792+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.470795+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.470798+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470808+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470810+00:00", "trade", 11.8, 6.0]
["2026-09-16T17:26:49.470864+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470864+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470883+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.470883+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.470924+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.470994+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.471089+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.471150+00:00", "trade", 11.8, 104.0]
["2026-09-16T17:26:49.471440+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.471811+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472245+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.472262+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472266+00:00", "trade", 11.8, 400.0]
["2026-09-16T17:26:49.472272+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:26:49.472275+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:26:49.472277+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472278+00:00", "trade", 11.8, 90.0]
["2026-09-16T17:26:49.472281+00:00", "trade", 11.8, 35.0]
["2026-09-16T17:26:49.472281+00:00", "trade", 11.8, 20.0]
["2026-09-16T17:26:49.472284+00:00", "trade", 11.8, 400.0]
["2026-09-16T17:26:49.472284+00:00", "trade", 11.8, 300.0]
["2026-09-16T17:26:49.472317+00:00", "trade", 11.8, 780.0]
["2026-09-16T17:26:49.472377+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472377+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472412+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472432+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472508+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472525+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:26:49.472528+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:26:49.472531+00:00", "trade", 11.8, 122.0]
["2026-09-16T17:26:49.472531+00:00", "trade", 11.8, 300.0]
["2026-09-16T17:26:49.472568+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:26:49.472654+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:26:49.472683+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:26:49.472683+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:26:49.472801+00:00", "trade", 11.8, 190.0]
["2026-09-16T17:26:49.472801+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.472804+00:00", "trade", 11.8, 10.0]
["2026-09-16T17:26:49.472804+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:26:49.472848+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.472850+00:00", "trade", 11.8, 6.0]
["2026-09-16T17:26:49.472898+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.472923+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.473164+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.473289+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.473329+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.473370+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.473405+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.473580+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.473690+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.474452+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.476452+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.476878+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.478389+00:00", "trade", 11.81, 94.0]
["2026-09-16T17:26:49.479456+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:26:49.479730+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.480136+00:00", "trade", 11.8, 700.0]
["2026-09-16T17:26:49.480366+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.480867+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.489037+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.489590+00:00", "trade", 11.805, 196.0]
["2026-09-16T17:26:49.493431+00:00", "trade", 11.8, 10.0]
["2026-09-16T17:26:49.493673+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.493718+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.493818+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.494059+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.494099+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.495176+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.495658+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.507637+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:49.507639+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:26:49.507656+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.507982+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:26:49.508102+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.508263+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.508303+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.508343+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.508383+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.508423+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.508739+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.511676+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.524185+00:00", "trade", 11.805, 6.0]
["2026-09-16T17:26:49.524185+00:00", "trade", 11.805, 2.0]
["2026-09-16T17:26:49.524627+00:00", "trade", 11.805, 192.0]
["2026-09-16T17:26:49.525554+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.526777+00:00", "trade", 11.805, 4.0]
["2026-09-16T17:26:49.526828+00:00", "trade", 11.805, 2.0]
["2026-09-16T17:26:49.527240+00:00", "trade", 11.805, 194.0]
["2026-09-16T17:26:49.527669+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.527669+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.527749+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.528215+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.528285+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.528791+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.528791+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.546792+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:26:49.547431+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.547832+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.554990+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:26:49.570781+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.571268+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.571283+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.571383+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.571864+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.572140+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.572200+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.594127+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.594132+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.594132+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.594568+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.706204+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.706527+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:26:49.718047+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.769865+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.769885+00:00", "trade", 11.8, 142.0]
["2026-09-16T17:26:49.770868+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.819890+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.820682+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:49.820842+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:50.087131+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:50.087407+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:50.216534+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:50.216569+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:50.316021+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:50.316833+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:50.339140+00:00", "trade", 11.81, 58.0]
["2026-09-16T17:26:50.339772+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.211508+00:00", "trade", 11.805, 10.0]
["2026-09-16T17:26:51.211508+00:00", "trade", 11.805, 25.0]
["2026-09-16T17:26:51.211894+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.211899+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.211974+00:00", "trade", 11.805, 10.0]
["2026-09-16T17:26:51.212004+00:00", "trade", 11.8, 10.0]
["2026-09-16T17:26:51.212053+00:00", "trade", 11.805, 17.0]
["2026-09-16T17:26:51.212251+00:00", "trade", 11.805, 30.0]
["2026-09-16T17:26:51.212280+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.212576+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.212616+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.212856+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.269346+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.269411+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.269456+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.269877+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.270233+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.270233+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.357862+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.450567+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:51.965819+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:52.067612+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:55.435561+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:26:55.435627+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:55.436564+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:55.436609+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:55.436724+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:55.436784+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:55.437185+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.074147+00:00", "trade", 11.7649, 1.0]
["2026-09-16T17:26:56.347808+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.348275+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.348320+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.964552+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.964652+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.965118+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.965158+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:56.967083+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:57.436571+00:00", "trade", 11.805, 12.0]
["2026-09-16T17:26:57.735251+00:00", "trade", 11.7635, 14.0]
["2026-09-16T17:26:57.995898+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.015007+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:26:58.031159+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:26:58.034555+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.034580+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.034581+00:00", "trade", 11.8, 65.0]
["2026-09-16T17:26:58.034596+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:58.034602+00:00", "trade", 11.8, 5.0]
["2026-09-16T17:26:58.034602+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:58.034610+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.034640+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.034645+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.034665+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.035137+00:00", "trade", 11.805, 22.0]
["2026-09-16T17:26:58.035141+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.035303+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:26:58.035303+00:00", "trade", 11.8, 70.0]
["2026-09-16T17:26:58.035878+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.036274+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.036414+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.054788+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.054828+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:58.089838+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:26:58.089902+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:59.579609+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:26:59.701679+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:00.003469+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:00.268950+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:00.269521+00:00", "trade", 11.805, 43.0]
["2026-09-16T17:27:00.767332+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:04.631147+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:04.631187+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:04.634270+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:07.615057+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:07.615844+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:07.616105+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:07.616426+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:07.616549+00:00", "trade", 11.805, 3.0]
["2026-09-16T17:27:07.618019+00:00", "trade", 11.805, 5.0]
["2026-09-16T17:27:08.240031+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:08.297514+00:00", "trade", 11.8001, 2000.0]
["2026-09-16T17:27:08.388343+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:08.388454+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:08.390805+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:08.399340+00:00", "trade", 11.805, 14.0]
["2026-09-16T17:27:08.463027+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:08.463072+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:08.463104+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:08.463713+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:08.463824+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:12.091727+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:12.092103+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.037103+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.037965+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.038070+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.125819+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.125869+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.126366+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.504250+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.511792+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:13.511899+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.512806+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:13.512941+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:14.108735+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:14.298562+00:00", "trade", 11.805, 18.0]
["2026-09-16T17:27:15.126634+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:15.126684+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:15.277232+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:15.277282+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:16.390423+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:16.390473+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:16.490797+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:19.034536+00:00", "trade", 11.8068, 30.0]
["2026-09-16T17:27:20.027804+00:00", "trade", 11.8012, 4.0]
["2026-09-16T17:27:20.043844+00:00", "trade", 11.7665, 16.0]
["2026-09-16T17:27:20.048803+00:00", "trade", 11.7834, 2.0]
["2026-09-16T17:27:20.694897+00:00", "trade", 11.805, 5.0]
["2026-09-16T17:27:22.369441+00:00", "trade", 11.7696, 1.0]
["2026-09-16T17:27:23.510577+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:23.510622+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:23.534093+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:23.766700+00:00", "trade", 11.7804, 6.0]
["2026-09-16T17:27:23.766763+00:00", "trade", 11.7804, 12.0]
["2026-09-16T17:27:23.787687+00:00", "trade", 11.81, 8.0]
["2026-09-16T17:27:24.348958+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:24.354947+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:24.354993+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:25.210065+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:25.352658+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:25.526678+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:25.526703+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:25.581974+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:26.835026+00:00", "trade", 11.805, 16.0]
["2026-09-16T17:27:27.065522+00:00", "trade", 11.805, 30.0]
["2026-09-16T17:27:28.250833+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:28.251330+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.251663+00:00", "trade", 11.805, 12.0]
["2026-09-16T17:27:28.251852+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.251937+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:27:28.251982+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.252247+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.252247+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.252358+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:27:28.252734+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.323592+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.323784+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:28.324835+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:28.325276+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.259573+00:00", "trade", 11.8, 3235.0]
["2026-09-16T17:27:29.260406+00:00", "trade", 11.805, 10.0]
["2026-09-16T17:27:29.261060+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.313597+00:00", "trade", 11.7872, 17.0]
["2026-09-16T17:27:29.361840+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.361965+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.362057+00:00", "trade", 11.8, 400.0]
["2026-09-16T17:27:29.372555+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.420408+00:00", "trade", 11.805, 4500.0]
["2026-09-16T17:27:29.420451+00:00", "trade", 11.805, 218.0]
["2026-09-16T17:27:29.421071+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.462008+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.462104+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.462208+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:29.468749+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.468832+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:29.532238+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:29.538959+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:29.539555+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:29.574160+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:29.580434+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:29.583246+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:27:30.003482+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:31.944163+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:32.584266+00:00", "trade", 11.805, 10.0]
["2026-09-16T17:27:33.040474+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:33.040509+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:33.040584+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:35.495335+00:00", "trade", 11.7905, 3.0]
["2026-09-16T17:27:36.313250+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:27:36.498229+00:00", "trade", 11.7712, 100.0]
["2026-09-16T17:27:36.891023+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:36.962954+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:38.559611+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:38.559683+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:39.237347+00:00", "trade", 11.8068, 22.0]
["2026-09-16T17:27:40.353965+00:00", "trade", 11.7908, 1.0]
["2026-09-16T17:27:40.453313+00:00", "trade", 11.805, 15.0]
["2026-09-16T17:27:40.770108+00:00", "trade", 11.7797, 1.0]
["2026-09-16T17:27:42.315449+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:46.080735+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:47.929206+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:47.944382+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:48.584245+00:00", "trade", 11.805, 11.0]
["2026-09-16T17:27:49.148038+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:49.152930+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:49.898571+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.224076+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.320610+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.320656+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.320701+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.321092+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.321157+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.331481+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.924528+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:50.924579+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:51.054868+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:27:51.054929+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:51.309054+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:53.873952+00:00", "trade", 11.8023, 1.0]
["2026-09-16T17:27:55.008247+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:57.147947+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:27:58.173298+00:00", "trade", 11.8032, 1.0]
["2026-09-16T17:27:58.575091+00:00", "trade", 11.7715, 100.0]
["2026-09-16T17:27:59.143369+00:00", "trade", 11.7811, 14.0]
["2026-09-16T17:28:00.003517+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:00.174314+00:00", "trade", 11.805, 6.0]
["2026-09-16T17:28:00.176353+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:00.487700+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:01.509849+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:04.709337+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:05.780674+00:00", "trade", 11.805, 1.0]
["2026-09-16T17:28:05.781693+00:00", "trade", 11.805, 6.0]
["2026-09-16T17:28:05.848894+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:05.848960+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:06.490869+00:00", "trade", 11.805, 43.0]
["2026-09-16T17:28:06.491736+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:07.334488+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:07.334558+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:28:07.356706+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:07.357352+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:09.864437+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:12.023151+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:28:12.304083+00:00", "trade", 11.805, 500.0]
["2026-09-16T17:28:12.460365+00:00", "trade", 11.81, 100.0]
["2026-09-16T17:28:12.667296+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:12.827302+00:00", "trade", 11.781, 1.0]
["2026-09-16T17:28:12.835403+00:00", "trade", 11.781, 1.0]
["2026-09-16T17:28:14.639008+00:00", "trade", 11.8032, 8.0]
["2026-09-16T17:28:14.639372+00:00", "trade", 11.8032, 1.0]
["2026-09-16T17:28:14.780086+00:00", "trade", 11.805, 1.0]
["2026-09-16T17:28:15.417141+00:00", "trade", 11.805, 1.0]
["2026-09-16T17:28:15.574513+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:15.574894+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:15.574995+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:15.576348+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:17.749583+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:17.749628+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:17.750129+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:18.600169+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:28:18.601201+00:00", "trade", 11.805, 8.0]
["2026-09-16T17:28:18.601897+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:21.050833+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:28:21.056161+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:21.058662+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:21.091450+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:21.091565+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:21.099095+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:21.659741+00:00", "trade", 11.81, 100.0]
["2026-09-16T17:28:22.278008+00:00", "trade", 11.805, 1.0]
["2026-09-16T17:28:22.925326+00:00", "trade", 11.805, 1.0]
["2026-09-16T17:28:25.855112+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:28:26.975576+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:28.859747+00:00", "trade", 11.805, 117.0]
["2026-09-16T17:28:28.860174+00:00", "trade", 11.805, 88.0]
["2026-09-16T17:28:28.860916+00:00", "trade", 11.805, 129.0]
["2026-09-16T17:28:28.862033+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:28.862104+00:00", "trade", 11.805, 103.0]
["2026-09-16T17:28:28.862712+00:00", "trade", 11.805, 121.0]
["2026-09-16T17:28:28.863367+00:00", "trade", 11.805, 104.0]
["2026-09-16T17:28:28.863952+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:28.896885+00:00", "trade", 11.805, 53.0]
["2026-09-16T17:28:28.911464+00:00", "trade", 11.805, 62.0]
["2026-09-16T17:28:30.003546+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:30.861905+00:00", "trade", 11.805, 6.0]
["2026-09-16T17:28:36.641417+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:37.208668+00:00", "trade", 11.805, 4.0]
["2026-09-16T17:28:37.208671+00:00", "trade", 11.805, 39.0]
["2026-09-16T17:28:37.209104+00:00", "trade", 11.805, 4.0]
["2026-09-16T17:28:39.095460+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:39.774897+00:00", "trade", 11.7728, 100.0]
["2026-09-16T17:28:41.427839+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.428435+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.498412+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.560670+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.560760+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.560971+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561178+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561178+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561181+00:00", "trade", 11.8, 159.0]
["2026-09-16T17:28:41.561184+00:00", "trade", 11.8, 13.0]
["2026-09-16T17:28:41.561184+00:00", "trade", 11.8, 12.0]
["2026-09-16T17:28:41.561187+00:00", "trade", 11.8, 29.0]
["2026-09-16T17:28:41.561187+00:00", "trade", 11.8, 1.0]
["2026-09-16T17:28:41.561191+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561193+00:00", "trade", 11.8, 400.0]
["2026-09-16T17:28:41.561193+00:00", "trade", 11.8, 400.0]
["2026-09-16T17:28:41.561196+00:00", "trade", 11.8, 45.0]
["2026-09-16T17:28:41.561199+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561199+00:00", "trade", 11.8, 64.0]
["2026-09-16T17:28:41.561202+00:00", "trade", 11.8, 50.0]
["2026-09-16T17:28:41.561202+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561205+00:00", "trade", 11.8, 70.0]
["2026-09-16T17:28:41.561247+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561262+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561267+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561287+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561322+00:00", "trade", 11.8, 300.0]
["2026-09-16T17:28:41.561327+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561332+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561347+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:28:41.561407+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:28:41.561415+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561442+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:28:41.561447+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:28:41.561447+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:28:41.561448+00:00", "trade", 11.8, 148.0]
["2026-09-16T17:28:41.561452+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561455+00:00", "trade", 11.8, 300.0]
["2026-09-16T17:28:41.561455+00:00", "trade", 11.8, 1.0]
["2026-09-16T17:28:41.561457+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561460+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561478+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561497+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:28:41.561508+00:00", "trade", 11.8, 6.0]
["2026-09-16T17:28:41.561518+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.561521+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561521+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:28:41.561522+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.561523+00:00", "trade", 11.8, 35.0]
["2026-09-16T17:28:41.561718+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.561956+00:00", "trade", 11.8, 70.0]
["2026-09-16T17:28:41.561998+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.562003+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.562038+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.562259+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.562565+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.562600+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.563121+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.565918+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.565928+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.566118+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.569196+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.569465+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:28:41.571777+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.610354+00:00", "trade", 11.795, 200.0]
["2026-09-16T17:28:41.610393+00:00", "trade", 11.795, 200.0]
["2026-09-16T17:28:41.610597+00:00", "trade", 11.795, 43.0]
["2026-09-16T17:28:41.610597+00:00", "trade", 11.795, 3.0]
["2026-09-16T17:28:41.610615+00:00", "trade", 11.795, 124.0]
["2026-09-16T17:28:41.623940+00:00", "trade", 11.795, 10.0]
["2026-09-16T17:28:41.623979+00:00", "trade", 11.795, 130.0]
["2026-09-16T17:28:41.791577+00:00", "trade", 11.795, 3.0]
["2026-09-16T17:28:41.793541+00:00", "trade", 11.795, 500.0]
["2026-09-16T17:28:41.794512+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:41.794552+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.085856+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.090532+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.124498+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.228094+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.565834+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.565854+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.588453+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.588478+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:42.754858+00:00", "trade", 11.8005, 17.0]
["2026-09-16T17:28:44.169607+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:44.205692+00:00", "trade", 11.7997, 6.0]
["2026-09-16T17:28:44.206694+00:00", "trade", 11.7997, 12.0]
["2026-09-16T17:28:45.663492+00:00", "trade", 11.795, 2.0]
["2026-09-16T17:28:45.667344+00:00", "trade", 11.795, 2.0]
["2026-09-16T17:28:45.673118+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:28:45.675866+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:28:45.742237+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:46.567622+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:46.968838+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:46.968838+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:46.969274+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:48.508544+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:48.508955+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:49.350714+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:49.431492+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:49.871650+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:49.917674+00:00", "trade", 11.7838, 1.0]
["2026-09-16T17:28:50.240056+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:28:50.340085+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:50.595072+00:00", "trade", 11.8003, 1.0]
["2026-09-16T17:28:51.147568+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:51.686927+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:51.687368+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:52.506038+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:54.755790+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:54.755835+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:54.756632+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:54.756767+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:55.530169+00:00", "trade", 11.7832, 84.0]
["2026-09-16T17:28:55.718477+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:55.718958+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:56.047277+00:00", "trade", 11.795, 2.0]
["2026-09-16T17:28:56.048227+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:56.049962+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:28:57.977777+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:57.977857+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:57.978258+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:28:58.054925+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.003565+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.007600+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.008231+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.019428+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.105488+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.574540+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.574996+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.645850+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.646687+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.646732+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.741382+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:00.742234+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:02.037117+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:29:03.031702+00:00", "trade", 11.8016, 7.0]
["2026-09-16T17:29:03.740348+00:00", "trade", 11.79, 5.0]
["2026-09-16T17:29:08.514050+00:00", "trade", 11.7838, 1.0]
["2026-09-16T17:29:08.522395+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:08.522961+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:08.525222+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:10.347701+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:11.987456+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:29:11.988007+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:11.999439+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:29:12.039170+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:29:12.039505+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:12.039841+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:12.224300+00:00", "trade", 11.79, 10.0]
["2026-09-16T17:29:12.293473+00:00", "trade", 11.7882, 17.0]
["2026-09-16T17:29:16.797833+00:00", "trade", 11.7977, 1.0]
["2026-09-16T17:29:23.448075+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:23.448080+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:23.448114+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:29:23.448541+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:23.451253+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:23.455358+00:00", "trade", 11.79, 2.0]
["2026-09-16T17:29:23.711394+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:29:23.766792+00:00", "trade", 11.8016, 18.0]
["2026-09-16T17:29:23.766822+00:00", "trade", 11.8016, 12.0]
["2026-09-16T17:29:24.669671+00:00", "trade", 11.7851, 1.0]
["2026-09-16T17:29:25.568054+00:00", "trade", 11.795, 200.0]
["2026-09-16T17:29:25.568068+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:26.074628+00:00", "trade", 11.7905, 26.0]
["2026-09-16T17:29:26.216876+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:29:30.003590+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:32.048563+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:29:35.965842+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:38.375142+00:00", "trade", 11.7757, 110.0]
["2026-09-16T17:29:38.710726+00:00", "trade", 11.7757, 20.0]
["2026-09-16T17:29:38.894680+00:00", "trade", 11.7997, 4.0]
["2026-09-16T17:29:39.700053+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.700133+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.700175+00:00", "trade", 11.79, 4.0]
["2026-09-16T17:29:39.700329+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.700374+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.700615+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.700975+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.707736+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.922829+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.922858+00:00", "trade", 11.79, 2.0]
["2026-09-16T17:29:39.922914+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.922999+00:00", "trade", 11.79, 50.0]
["2026-09-16T17:29:39.922999+00:00", "trade", 11.79, 20.0]
["2026-09-16T17:29:39.923002+00:00", "trade", 11.79, 11.0]
["2026-09-16T17:29:39.923039+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.923064+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.923545+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.923996+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.934346+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:39.934968+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.057514+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.057569+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.338208+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.339441+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.339719+00:00", "trade", 11.79, 50.0]
["2026-09-16T17:29:40.339766+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.339777+00:00", "trade", 11.79, 60.0]
["2026-09-16T17:29:40.339786+00:00", "trade", 11.79, 10.0]
["2026-09-16T17:29:40.339792+00:00", "trade", 11.79, 10.0]
["2026-09-16T17:29:40.339798+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:29:40.339802+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.339802+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.339807+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.339842+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:29:40.339847+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:29:40.339852+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:29:40.339877+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:29:40.339947+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:29:40.339952+00:00", "trade", 11.79, 162.0]
["2026-09-16T17:29:40.339957+00:00", "trade", 11.79, 60.0]
["2026-09-16T17:29:40.339957+00:00", "trade", 11.79, 70.0]
["2026-09-16T17:29:40.339957+00:00", "trade", 11.79, 20.0]
["2026-09-16T17:29:40.339987+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:29:40.340017+00:00", "trade", 11.79, 38.0]
["2026-09-16T17:29:40.340029+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:29:40.340062+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.340213+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.340288+00:00", "trade", 11.79, 38.0]
["2026-09-16T17:29:40.340333+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.340368+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.340548+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.340704+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.340704+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.341060+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.341420+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.348141+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.394330+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:29:40.395295+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:29:40.405847+00:00", "trade", 11.78, 10.0]
["2026-09-16T17:29:40.406445+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.406445+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.406445+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.406445+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:40.449377+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:41.340464+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:41.450285+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:29:43.065262+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:29:43.116922+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:29:43.116925+00:00", "trade", 11.78, 90.0]
["2026-09-16T17:29:45.513957+00:00", "trade", 11.7759, 1.0]
["2026-09-16T17:29:50.249170+00:00", "trade", 11.785, 43.0]
["2026-09-16T17:29:50.593208+00:00", "trade", 11.785, 6.0]
["2026-09-16T17:29:50.594474+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:51.474447+00:00", "trade", 11.79, 17.0]
["2026-09-16T17:29:52.241032+00:00", "trade", 11.79, 8.0]
["2026-09-16T17:29:52.299645+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:29:53.838369+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.521195+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.521200+00:00", "trade", 11.79, 5.0]
["2026-09-16T17:29:54.521245+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.521831+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.521906+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.521941+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.521954+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:29:54.522192+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522192+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522227+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522227+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522272+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522307+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522553+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522553+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522668+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.522873+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.554465+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:29:54.555521+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.557761+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:29:54.557817+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.567287+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:29:54.615344+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.615399+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.617779+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:54.790862+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:56.050797+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:29:56.087365+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:29:56.414529+00:00", "trade", 11.785, 36.0]
["2026-09-16T17:30:00.003624+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:00.086503+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:30:00.111282+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:30:00.141204+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:30:00.162380+00:00", "trade", 11.7919, 1.0]
["2026-09-16T17:30:00.166542+00:00", "trade", 11.7885, 3.0]
["2026-09-16T17:30:00.171119+00:00", "trade", 11.7835, 35.0]
["2026-09-16T17:30:00.893962+00:00", "trade", 11.7859, 1.0]
["2026-09-16T17:30:01.139865+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:01.243502+00:00", "trade", 11.786, 1.0]
["2026-09-16T17:30:01.278665+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:01.281627+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:03.066864+00:00", "trade", 11.7761, 14.0]
["2026-09-16T17:30:04.717482+00:00", "trade", 11.7868, 20.0]
["2026-09-16T17:30:07.251512+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:07.252044+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:07.252054+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.010698+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:30:12.016396+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:30:12.029047+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:30:12.433571+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.434494+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.479917+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.480388+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.480453+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.482032+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.491384+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.491880+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:12.491920+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:13.143392+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252166+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252166+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252169+00:00", "trade", 11.79, 50.0]
["2026-09-16T17:30:17.252172+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252215+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252215+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252217+00:00", "trade", 11.79, 7.0]
["2026-09-16T17:30:17.252217+00:00", "trade", 11.79, 300.0]
["2026-09-16T17:30:17.252220+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252220+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252220+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252226+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252226+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252226+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252226+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252230+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252230+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252266+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252266+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252280+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252290+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:30:17.252371+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:30:17.252410+00:00", "trade", 11.79, 5.0]
["2026-09-16T17:30:17.252413+00:00", "trade", 11.79, 19.0]
["2026-09-16T17:30:17.252431+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:30:17.252446+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:30:17.252542+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252546+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:30:17.252548+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.252551+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252551+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252586+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252596+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252602+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252621+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252631+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252646+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252656+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252722+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.252942+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253348+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253441+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.253441+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:30:17.253478+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253483+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253498+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253523+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253543+00:00", "trade", 11.79, 48.0]
["2026-09-16T17:30:17.253547+00:00", "trade", 11.79, 52.0]
["2026-09-16T17:30:17.253548+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253584+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253804+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.253930+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.254405+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.254686+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.254857+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.255338+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.255418+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.255914+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.256061+00:00", "trade", 11.795, 2.0]
["2026-09-16T17:30:17.258139+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.390865+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.390865+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:17.391302+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:18.414957+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:30:19.227381+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:30:20.003582+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:21.717533+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:21.717588+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:21.719081+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:21.719127+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:21.720324+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:21.946157+00:00", "trade", 11.79, 70.0]
["2026-09-16T17:30:22.070582+00:00", "trade", 11.7968, 5.0]
["2026-09-16T17:30:23.139378+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:23.139764+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:23.139789+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:23.546062+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:23.546062+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:23.546092+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:24.608923+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:24.609948+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:30:25.745950+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:25.746005+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:26.008345+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:27.332884+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:27.333055+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:27.333104+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:27.335199+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:29.730544+00:00", "trade", 11.795, 27.0]
["2026-09-16T17:30:30.003644+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:30.114489+00:00", "trade", 11.7887, 6.0]
["2026-09-16T17:30:30.114492+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:31.220159+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:30:31.456854+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:31.707004+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:32.827065+00:00", "trade", 11.795, 206.0]
["2026-09-16T17:30:34.035971+00:00", "trade", 11.7995, 366.0]
["2026-09-16T17:30:34.036338+00:00", "trade", 11.7995, 1.0]
["2026-09-16T17:30:41.004392+00:00", "trade", 11.7914, 1.0]
["2026-09-16T17:30:41.004443+00:00", "trade", 11.7914, 1.0]
["2026-09-16T17:30:41.575689+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:30:43.120188+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:30:43.120224+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:30:44.205706+00:00", "trade", 11.7905, 12.0]
["2026-09-16T17:30:44.536057+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:45.160330+00:00", "trade", 11.7997, 35.0]
["2026-09-16T17:30:45.181978+00:00", "trade", 11.7997, 1.0]
["2026-09-16T17:30:45.259124+00:00", "trade", 11.7968, 4.0]
["2026-09-16T17:30:45.259482+00:00", "trade", 11.7968, 1.0]
["2026-09-16T17:30:45.768471+00:00", "trade", 11.7968, 2.0]
["2026-09-16T17:30:47.903320+00:00", "trade", 11.791, 16.0]
["2026-09-16T17:30:48.549114+00:00", "trade", 11.79, 700.0]
["2026-09-16T17:30:49.467293+00:00", "trade", 11.7968, 1.0]
["2026-09-16T17:30:49.894817+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:49.894867+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:50.378298+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:50.379593+00:00", "trade", 11.79, 2.0]
["2026-09-16T17:30:50.379822+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:50.380553+00:00", "trade", 11.79, 179.0]
["2026-09-16T17:30:50.395889+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:30:50.403513+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:50.403518+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:50.403609+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:30:50.676382+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:30:50.676448+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:50.676493+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:51.494576+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:51.895070+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:51.895145+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:30:51.895210+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:51.895255+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:52.328477+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:54.722519+00:00", "trade", 11.8, 25.0]
["2026-09-16T17:30:56.645221+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:58.228090+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:58.228145+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:58.228200+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:58.228706+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:58.287466+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:58.287697+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:58.287722+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:30:59.335401+00:00", "trade", 11.792, 18.0]
["2026-09-16T17:30:59.336472+00:00", "trade", 11.79, 3.0]
["2026-09-16T17:30:59.944572+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:00.003673+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:00.853485+00:00", "trade", 11.7909, 2.0]
["2026-09-16T17:31:01.291464+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:01.291474+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:02.070068+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:02.081029+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:02.081270+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:03.176477+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:03.223680+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:03.223681+00:00", "trade", 11.8, 12.0]
["2026-09-16T17:31:03.255024+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:03.255046+00:00", "trade", 11.7922, 1.0]
["2026-09-16T17:31:03.489538+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:03.572972+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:03.613984+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:05.808480+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:08.718701+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:31:08.719135+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:10.250831+00:00", "trade", 11.795, 250.0]
["2026-09-16T17:31:10.264526+00:00", "trade", 11.795, 250.0]
["2026-09-16T17:31:10.420002+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:31:11.808111+00:00", "trade", 11.795, 43.0]
["2026-09-16T17:31:14.752896+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:31:14.758583+00:00", "trade", 11.795, 5.0]
["2026-09-16T17:31:14.767517+00:00", "trade", 11.795, 6.0]
["2026-09-16T17:31:14.773309+00:00", "trade", 11.795, 4.0]
["2026-09-16T17:31:14.896807+00:00", "trade", 11.793, 4.0]
["2026-09-16T17:31:15.733883+00:00", "trade", 11.7919, 1.0]
["2026-09-16T17:31:16.165865+00:00", "trade", 11.8, 11.0]
["2026-09-16T17:31:17.683774+00:00", "trade", 11.8, 1.0]
["2026-09-16T17:31:17.814315+00:00", "trade", 11.795, 1284.0]
["2026-09-16T17:31:17.818188+00:00", "trade", 11.79, 8.0]
["2026-09-16T17:31:17.864459+00:00", "trade", 11.795, 1.0]
["2026-09-16T17:31:18.050302+00:00", "trade", 11.795, 4.0]
["2026-09-16T17:31:18.703256+00:00", "trade", 11.79, 63.0]
["2026-09-16T17:31:18.836924+00:00", "trade", 11.7968, 1.0]
["2026-09-16T17:31:21.412269+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:22.025880+00:00", "trade", 11.79, 2.0]
["2026-09-16T17:31:24.225223+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:26.028867+00:00", "trade", 11.795, 12.0]
["2026-09-16T17:31:26.029896+00:00", "trade", 11.79, 4.0]
["2026-09-16T17:31:26.408897+00:00", "trade", 11.7985, 100.0]
["2026-09-16T17:31:28.026338+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.027020+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.027060+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.027150+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.027180+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.027381+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.027541+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.038472+00:00", "trade", 11.795, 200.0]
["2026-09-16T17:31:28.038622+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:31:28.039265+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:31:28.040026+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:31:28.048967+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.048994+00:00", "trade", 11.795, 41.0]
["2026-09-16T17:31:28.049024+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.049027+00:00", "trade", 11.8, 148.0]
["2026-09-16T17:31:28.049068+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049103+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049103+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049168+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049193+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049198+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049213+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049238+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049258+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049267+00:00", "trade", 11.8, 148.0]
["2026-09-16T17:31:28.049270+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.049291+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:31:28.049294+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.049318+00:00", "trade", 11.8, 14.0]
["2026-09-16T17:31:28.049343+00:00", "trade", 11.8, 52.0]
["2026-09-16T17:31:28.049345+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.049383+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049628+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:31:28.049629+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049631+00:00", "trade", 11.8, 48.0]
["2026-09-16T17:31:28.049689+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049709+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049824+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049905+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049911+00:00", "trade", 11.8, 36.0]
["2026-09-16T17:31:28.049914+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049917+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.049917+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.049930+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049945+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.049947+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.050065+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:31:28.050085+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:31:28.050090+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:31:28.050090+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:31:28.050095+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:31:28.050095+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:31:28.050100+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:31:28.050100+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:31:28.050135+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050136+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.050145+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050165+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050185+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050185+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050185+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050245+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050255+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050481+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050546+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050626+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.050947+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.051107+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.051308+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.051308+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.053172+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.053227+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.054099+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.056455+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.056485+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.058270+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.060490+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.080953+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.112178+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.112223+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.112323+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.112373+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.112729+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.139133+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.163659+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:28.164367+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.164823+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.186550+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.207279+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.255258+00:00", "trade", 11.805, 32.0]
["2026-09-16T17:31:28.255815+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.281441+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.321196+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.634557+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.636099+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:31:28.636496+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.637098+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.648460+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.649001+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.649026+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.652539+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.717264+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:28.717289+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.032665+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.032690+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.117441+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.117467+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.338698+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.356101+00:00", "trade", 11.81, 100.0]
["2026-09-16T17:31:29.441623+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.543752+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.544363+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.544388+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:29.967536+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:30.003692+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:31.415783+00:00", "trade", 11.7964, 6.0]
["2026-09-16T17:31:34.133370+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.134934+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.135926+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.175054+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.581367+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.589371+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.589537+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.589566+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.593892+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.598823+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.636218+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:34.715925+00:00", "trade", 11.7926, 1.0]
["2026-09-16T17:31:36.294301+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:36.294346+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:36.295153+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:36.414340+00:00", "trade", 11.805, 15.0]
["2026-09-16T17:31:38.124173+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:38.124694+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:38.170152+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:38.170388+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:38.172262+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:40.570743+00:00", "trade", 11.7928, 1.0]
["2026-09-16T17:31:41.620809+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.756722+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.819487+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.819532+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.819557+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.819582+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.820083+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.820143+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.839710+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:41.887123+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:46.031677+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:46.031727+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:46.152910+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:46.153597+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:47.015479+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:31:47.015771+00:00", "trade", 11.805, 400.0]
["2026-09-16T17:31:47.015771+00:00", "trade", 11.805, 218.0]
["2026-09-16T17:31:47.015774+00:00", "trade", 11.805, 182.0]
["2026-09-16T17:31:47.015796+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:31:47.015954+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:31:47.016021+00:00", "trade", 11.805, 218.0]
["2026-09-16T17:31:47.016024+00:00", "trade", 11.805, 182.0]
["2026-09-16T17:31:47.016394+00:00", "trade", 11.805, 200.0]
["2026-09-16T17:31:47.026365+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:47.026404+00:00", "trade", 11.81, 200.0]
["2026-09-16T17:31:47.026410+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:47.026445+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:47.030104+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:47.030181+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:31:47.030600+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:52.768278+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:53.454542+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:53.454577+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:53.454597+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:53.454607+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:53.454622+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:53.454727+00:00", "trade", 11.81, 36.0]
["2026-09-16T17:31:53.454730+00:00", "trade", 11.81, 64.0]
["2026-09-16T17:31:53.454963+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:53.651471+00:00", "trade", 11.81, 100.0]
["2026-09-16T17:31:54.109648+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:31:57.317407+00:00", "trade", 11.805, 70.0]
["2026-09-16T17:31:57.985030+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:57.985034+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:57.985089+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:57.985104+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:57.985130+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:57.985641+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:58.017271+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:31:58.163449+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:00.003712+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:00.174865+00:00", "trade", 11.7975, 1.0]
["2026-09-16T17:32:00.178275+00:00", "trade", 11.7975, 9.0]
["2026-09-16T17:32:00.188093+00:00", "trade", 11.7975, 12.0]
["2026-09-16T17:32:00.363573+00:00", "trade", 11.805, 10.0]
["2026-09-16T17:32:00.835460+00:00", "trade", 11.8003, 17.0]
["2026-09-16T17:32:01.414886+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:01.414962+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:01.419655+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:32:01.573599+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:01.573619+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:01.574241+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:01.574406+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:02.171718+00:00", "trade", 11.81, 10.0]
["2026-09-16T17:32:03.948980+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:03.949617+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:07.428145+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.628295+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.628314+00:00", "trade", 11.8, 30.0]
["2026-09-16T17:32:10.628946+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.628946+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.629026+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.629087+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.629315+00:00", "trade", 11.805, 7.0]
["2026-09-16T17:32:10.631106+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.641631+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.688493+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.688518+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:10.702412+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:15.046269+00:00", "trade", 11.805, 100.0]
["2026-09-16T17:32:15.900068+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:15.909571+00:00", "trade", 11.8, 94.0]
["2026-09-16T17:32:15.909573+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:32:15.909579+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:32:15.909579+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:32:15.909579+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:32:15.909582+00:00", "trade", 11.8, 20.0]
["2026-09-16T17:32:15.909582+00:00", "trade", 11.8, 50.0]
["2026-09-16T17:32:15.909585+00:00", "trade", 11.8, 131.0]
["2026-09-16T17:32:15.909642+00:00", "trade", 11.8, 69.0]
["2026-09-16T17:32:15.909645+00:00", "trade", 11.8, 15.0]
["2026-09-16T17:32:15.909648+00:00", "trade", 11.8, 45.0]
["2026-09-16T17:32:15.909696+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:15.909701+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:15.909706+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:15.909726+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:15.909731+00:00", "quote", 11.8, 11.81]
["2026-09-16T17:32:15.909921+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:32:15.909931+00:00", "trade", 11.8, 300.0]
["2026-09-16T17:32:15.909991+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:32:15.910048+00:00", "trade", 11.8, 58.0]
["2026-09-16T17:32:15.910060+00:00", "trade", 11.8, 27.0]
["2026-09-16T17:32:15.910065+00:00", "trade", 11.8, 122.0]
["2026-09-16T17:32:15.910065+00:00", "trade", 11.8, 20.0]
["2026-09-16T17:32:15.910070+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:32:15.910070+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:32:15.910074+00:00", "trade", 11.8, 5.0]
["2026-09-16T17:32:15.910074+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:32:15.910074+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:32:15.910078+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:32:15.910227+00:00", "quote", 11.8, 11.8]
["2026-09-16T17:32:15.910377+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910593+00:00", "trade", 11.8, 58.0]
["2026-09-16T17:32:15.910613+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910613+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910663+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910663+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910708+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910783+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910823+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910823+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910823+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910903+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.910984+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.911139+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.911179+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.911300+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.911340+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.911580+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.911585+00:00", "trade", 11.8, 100.0]
["2026-09-16T17:32:15.911585+00:00", "trade", 11.8, 200.0]
["2026-09-16T17:32:15.911585+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.911660+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.912021+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.912062+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.912062+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.912071+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.912502+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.922506+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:15.996572+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.013813+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.013818+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.082079+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:16.094297+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:32:16.094841+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.175138+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.175649+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.175679+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.175709+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.176305+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.177348+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.179508+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.183829+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:32:16.185192+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.368995+00:00", "trade", 11.7968, 100.0]
["2026-09-16T17:32:16.725929+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:16.768626+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:19.895946+00:00", "trade", 11.7997, 21.0]
["2026-09-16T17:32:21.099878+00:00", "trade", 11.799, 3.0]
["2026-09-16T17:32:21.105255+00:00", "trade", 11.79, 5.0]
["2026-09-16T17:32:26.477855+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:27.890016+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:27.917438+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:27.930033+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:27.930489+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:28.706622+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:28.707058+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:28.809447+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:28.810334+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:28.810775+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:28.885473+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:29.029952+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:29.414979+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.003741+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.106074+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.106595+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.107021+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.251525+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:30.357959+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.577251+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.577251+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.711190+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:30.936948+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:31.111410+00:00", "trade", 11.7999, 5.0]
["2026-09-16T17:32:31.965389+00:00", "trade", 11.7968, 50.0]
["2026-09-16T17:32:32.194196+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:32.194632+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:33.389782+00:00", "trade", 11.795, 200.0]
["2026-09-16T17:32:33.390534+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:33.448127+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:34.730064+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:34.734656+00:00", "trade", 11.795, 2.0]
["2026-09-16T17:32:35.081932+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:35.293552+00:00", "trade", 11.8013, 4.0]
["2026-09-16T17:32:35.604452+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:35.604487+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:35.604507+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:35.604517+00:00", "trade", 11.7999, 1000.0]
["2026-09-16T17:32:35.612573+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:35.860591+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.060497+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.065655+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.065655+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.066091+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.627593+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.628435+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.629833+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.984222+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:36.984994+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:38.442356+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:32:40.564236+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:41.575709+00:00", "trade", 11.798, 1.0]
["2026-09-16T17:32:41.576731+00:00", "trade", 11.79, 5.0]
["2026-09-16T17:32:41.728078+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:41.728614+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:41.729095+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:43.546539+00:00", "trade", 11.7977, 14.0]
["2026-09-16T17:32:44.211885+00:00", "trade", 11.79, 25.0]
["2026-09-16T17:32:47.500693+00:00", "trade", 11.795, 60.0]
["2026-09-16T17:32:47.502292+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:47.502768+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:47.918498+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:53.938703+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:54.265762+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:54.265817+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:55.587994+00:00", "trade", 11.7976, 100.0]
["2026-09-16T17:32:55.593779+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:55.852380+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:55.852610+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:55.877208+00:00", "trade", 11.795, 30.0]
["2026-09-16T17:32:55.877770+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:55.878251+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:57.788715+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:57.790274+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:57.790750+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:32:58.108644+00:00", "trade", 11.7968, 1.0]
["2026-09-16T17:33:00.003770+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:00.600185+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:01.244938+00:00", "trade", 11.79, 10.0]
["2026-09-16T17:33:02.069744+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:05.861322+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:06.037047+00:00", "trade", 11.7984, 6.0]
["2026-09-16T17:33:07.150592+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:07.735903+00:00", "trade", 11.7984, 18.0]
["2026-09-16T17:33:08.802877+00:00", "trade", 11.795, 200.0]
["2026-09-16T17:33:09.131038+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:10.670860+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:10.671220+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:10.686306+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:10.689263+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:10.703991+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:33:10.704429+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:10.704550+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:10.754048+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:11.496471+00:00", "trade", 11.7982, 5.0]
["2026-09-16T17:33:12.026992+00:00", "trade", 11.795, 3.0]
["2026-09-16T17:33:12.031554+00:00", "trade", 11.795, 10.0]
["2026-09-16T17:33:12.034648+00:00", "trade", 11.795, 12.0]
["2026-09-16T17:33:12.038867+00:00", "trade", 11.795, 7.0]
["2026-09-16T17:33:12.124150+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:12.124225+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:33:12.124932+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:12.153710+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:12.153735+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:12.823831+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:12.823871+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:13.185452+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:15.558261+00:00", "trade", 11.7996, 2.0]
["2026-09-16T17:33:16.705703+00:00", "trade", 11.7996, 19.0]
["2026-09-16T17:33:17.279707+00:00", "trade", 11.795, 11.0]
["2026-09-16T17:33:19.638461+00:00", "trade", 11.795, 10.0]
["2026-09-16T17:33:19.907235+00:00", "trade", 11.7967, 13.0]
["2026-09-16T17:33:20.263737+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:20.642012+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:20.860172+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:20.860197+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:21.109145+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:22.026721+00:00", "trade", 11.8002, 17.0]
["2026-09-16T17:33:23.052547+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:23.052612+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:23.053123+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:23.075284+00:00", "trade", 11.795, 10.0]
["2026-09-16T17:33:23.239297+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:23.788043+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:24.130160+00:00", "trade", 11.8, 1.0]
["2026-09-16T17:33:24.131195+00:00", "trade", 11.79, 4.0]
["2026-09-16T17:33:29.734864+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:29.734889+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:29.735395+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:30.003789+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:30.522872+00:00", "trade", 11.795, 4.0]
["2026-09-16T17:33:30.523311+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:30.523752+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.525553+00:00", "trade", 11.795, 21.0]
["2026-09-16T17:33:31.564814+00:00", "trade", 11.795, 5.0]
["2026-09-16T17:33:31.564817+00:00", "trade", 11.79, 24.0]
["2026-09-16T17:33:31.565728+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.565728+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.565768+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.565808+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.566169+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.566194+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.566199+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.614985+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:31.615426+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:37.750895+00:00", "trade", 11.795, 5.0]
["2026-09-16T17:33:37.863979+00:00", "trade", 11.795, 200.0]
["2026-09-16T17:33:41.158278+00:00", "trade", 11.7999, 500.0]
["2026-09-16T17:33:42.093839+00:00", "trade", 11.7963, 4.0]
["2026-09-16T17:33:45.024756+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:33:46.019770+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:47.008289+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:48.128486+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:53.168868+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:53.169430+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:53.169871+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:53.594818+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:54.044523+00:00", "trade", 11.7999, 135.0]
["2026-09-16T17:33:54.045579+00:00", "trade", 11.79, 4.0]
["2026-09-16T17:33:54.193805+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:33:54.816356+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:33:56.400604+00:00", "trade", 11.7999, 28.0]
["2026-09-16T17:33:59.311590+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:00.003808+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:00.118301+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:00.118753+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:34:00.119088+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:00.119689+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:03.801036+00:00", "trade", 11.796, 1.0]
["2026-09-16T17:34:05.485311+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.753926+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.753971+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.754839+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.754924+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.850396+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.850852+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.850917+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:06.851358+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:08.995619+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:08.995664+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:09.453509+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:09.453565+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:10.637124+00:00", "trade", 11.79, 40.0]
["2026-09-16T17:34:10.640270+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:10.640366+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:11.392249+00:00", "trade", 11.796, 10.0]
["2026-09-16T17:34:11.468153+00:00", "trade", 11.796, 2.0]
["2026-09-16T17:34:11.543969+00:00", "trade", 11.796, 2.0]
["2026-09-16T17:34:14.385853+00:00", "trade", 11.795, 12.0]
["2026-09-16T17:34:14.440821+00:00", "trade", 11.7966, 109.0]
["2026-09-16T17:34:14.568956+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:34:14.569085+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:14.569131+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:14.569772+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:14.569867+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:17.754275+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:17.961353+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:17.965252+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:18.673947+00:00", "trade", 11.7966, 1.0]
["2026-09-16T17:34:21.168134+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:22.773915+00:00", "trade", 11.7964, 20.0]
["2026-09-16T17:34:23.174100+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:23.174541+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:25.367561+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:34:25.525729+00:00", "trade", 11.7968, 84.0]
["2026-09-16T17:34:25.525834+00:00", "trade", 11.7968, 1.0]
["2026-09-16T17:34:27.313720+00:00", "trade", 11.7885, 300.0]
["2026-09-16T17:34:27.546366+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:29.853947+00:00", "trade", 11.7963, 16.0]
["2026-09-16T17:34:30.003823+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.035143+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.035965+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.040321+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.041569+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.199762+00:00", "trade", 11.79, 5.0]
["2026-09-16T17:34:31.200372+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.200372+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.200652+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.207093+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.302370+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.312128+00:00", "trade", 11.79, 18.0]
["2026-09-16T17:34:31.312940+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.313015+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:34:31.313054+00:00", "trade", 11.79, 5.0]
["2026-09-16T17:34:31.323077+00:00", "trade", 11.79, 20.0]
["2026-09-16T17:34:31.348960+00:00", "trade", 11.79, 41.0]
["2026-09-16T17:34:31.349174+00:00", "trade", 11.79, 26.0]
["2026-09-16T17:34:31.349179+00:00", "trade", 11.79, 20.0]
["2026-09-16T17:34:31.349179+00:00", "trade", 11.79, 10.0]
["2026-09-16T17:34:31.349186+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:34:31.349186+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349188+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349188+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349191+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349191+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349194+00:00", "trade", 11.79, 40.0]
["2026-09-16T17:34:31.349194+00:00", "trade", 11.79, 13.0]
["2026-09-16T17:34:31.349471+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349477+00:00", "trade", 11.79, 300.0]
["2026-09-16T17:34:31.349517+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349527+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349607+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349667+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349737+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349741+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349743+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349745+00:00", "trade", 11.79, 20.0]
["2026-09-16T17:34:31.349747+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349747+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349747+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349751+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:34:31.349754+00:00", "trade", 11.79, 43.0]
["2026-09-16T17:34:31.349754+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349757+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349760+00:00", "trade", 11.79, 30.0]
["2026-09-16T17:34:31.349764+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349764+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:34:31.349823+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349823+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349823+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349828+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.349898+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.349898+00:00", "quote", 11.79, 11.79]
["2026-09-16T17:34:31.350093+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.350424+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:34:31.350564+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.350730+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.350820+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.350845+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.350985+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.351677+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.351707+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.355231+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.356343+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.356594+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.362732+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:34:31.385166+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:34:31.385613+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.385613+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.410131+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:34:31.410134+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:34:31.410577+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.410713+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.428667+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:34:31.428891+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.428961+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.430784+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:34:31.431064+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:34:31.431079+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:34:31.450287+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.455909+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:34:31.455954+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:34:31.455975+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:34:31.456742+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.456875+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:34:31.457579+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.457635+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:34:31.458141+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.458453+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:34:31.472181+00:00", "trade", 11.7825, 100.0]
["2026-09-16T17:34:31.475044+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:34:31.522098+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:31.770569+00:00", "trade", 11.7867, 1.0]
["2026-09-16T17:34:32.010045+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:32.104033+00:00", "trade", 11.785, 99.0]
["2026-09-16T17:34:32.104099+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:32.105026+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:32.105086+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:32.616378+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:33.635045+00:00", "trade", 11.7887, 1.0]
["2026-09-16T17:34:34.054357+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:34.055280+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:34.315680+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:34.315785+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:34.563505+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.341116+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.518258+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.935361+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.935433+00:00", "trade", 11.78, 800.0]
["2026-09-16T17:34:35.935497+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.935542+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.936494+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.938455+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:34:35.955294+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:35.955324+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:36.281465+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:36.281977+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:36.282022+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:36.292076+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:36.517075+00:00", "trade", 11.7887, 100.0]
["2026-09-16T17:34:36.899979+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:36.900003+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:36.923058+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:37.754055+00:00", "trade", 11.79, 12.0]
["2026-09-16T17:34:42.338849+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:42.338874+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:42.503657+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:45.862557+00:00", "trade", 11.785, 30.0]
["2026-09-16T17:34:50.566913+00:00", "trade", 11.785, 40.0]
["2026-09-16T17:34:51.142799+00:00", "trade", 11.79, 200.0]
["2026-09-16T17:34:51.169780+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:34:51.824365+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:52.612805+00:00", "trade", 11.785, 6.0]
["2026-09-16T17:34:56.276291+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:56.963036+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:56.963086+00:00", "trade", 11.79, 19.0]
["2026-09-16T17:34:56.963086+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:56.963542+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:56.963607+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:56.963643+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:57.182714+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:58.302255+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:58.492343+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:59.284830+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:59.284885+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:59.284905+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:59.285426+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:59.285547+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:34:59.286048+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:00.003842+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:00.364140+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:35:02.449964+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:02.619425+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:03.201669+00:00", "trade", 11.795, 15.0]
["2026-09-16T17:35:03.223538+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:03.223589+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:03.224370+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:03.224471+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:03.569377+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:06.651415+00:00", "trade", 11.78, 3.0]
["2026-09-16T17:35:06.651776+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:35:10.995423+00:00", "trade", 11.7864, 1.0]
["2026-09-16T17:35:11.790186+00:00", "trade", 11.788, 700.0]
["2026-09-16T17:35:11.796564+00:00", "trade", 11.7874, 1300.0]
["2026-09-16T17:35:11.798780+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:35:11.799803+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:35:11.800386+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:11.888546+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:11.889097+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:11.912638+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:12.119731+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:12.576898+00:00", "trade", 11.7868, 14.0]
["2026-09-16T17:35:12.577265+00:00", "trade", 11.7868, 1.0]
["2026-09-16T17:35:12.633108+00:00", "trade", 11.785, 43.0]
["2026-09-16T17:35:12.633164+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:12.634216+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:15.627669+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:16.081981+00:00", "trade", 11.7904, 14.0]
["2026-09-16T17:35:17.552420+00:00", "trade", 11.785, 4.0]
["2026-09-16T17:35:17.574164+00:00", "trade", 11.7909, 100.0]
["2026-09-16T17:35:18.273759+00:00", "trade", 11.7879, 9.0]
["2026-09-16T17:35:18.724957+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:18.815465+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:21.272283+00:00", "trade", 11.7829, 200.0]
["2026-09-16T17:35:21.812089+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:22.574360+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:24.144936+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:24.147294+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:24.173676+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:24.545806+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:24.548010+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:25.656409+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:27.025315+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:35:27.044140+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:35:27.870841+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:35:30.003871+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:32.934280+00:00", "trade", 11.7851, 19.0]
["2026-09-16T17:35:32.935375+00:00", "trade", 11.78, 8.0]
["2026-09-16T17:35:34.115354+00:00", "trade", 11.7899, 75.0]
["2026-09-16T17:35:34.950076+00:00", "trade", 11.7899, 1.0]
["2026-09-16T17:35:35.395788+00:00", "trade", 11.7833, 22.0]
["2026-09-16T17:35:35.418543+00:00", "trade", 11.7833, 1.0]
["2026-09-16T17:35:35.768168+00:00", "trade", 11.7833, 1.0]
["2026-09-16T17:35:37.285289+00:00", "trade", 11.788, 1.0]
["2026-09-16T17:35:38.107081+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:39.151187+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:39.151212+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:39.151718+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:39.156274+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:42.420101+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:42.420819+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:35:42.766115+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:42.766140+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:43.044453+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:45.228995+00:00", "trade", 11.785, 12.0]
["2026-09-16T17:35:47.127662+00:00", "trade", 11.785, 40.0]
["2026-09-16T17:35:50.233665+00:00", "trade", 11.7867, 6.0]
["2026-09-16T17:35:51.345728+00:00", "trade", 11.7866, 17.0]
["2026-09-16T17:35:52.503691+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:52.504208+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:53.136279+00:00", "trade", 11.79, 20.0]
["2026-09-16T17:35:53.547559+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:55.918744+00:00", "trade", 11.79, 200.0]
["2026-09-16T17:35:57.711520+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:57.715559+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:35:57.733053+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:57.733078+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:57.761743+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:35:57.762368+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:58.212510+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:35:58.655492+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:36:00.003901+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:09.528410+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:10.001150+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:10.001191+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:11.836207+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:36:11.840032+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:36:12.008917+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:36:12.634035+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:13.475458+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:36:13.475461+00:00", "trade", 11.78, 4.0]
["2026-09-16T17:36:14.515638+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:36:14.516768+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:15.485883+00:00", "trade", 11.785, 20.0]
["2026-09-16T17:36:17.079757+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:36:17.731232+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:17.731532+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:17.731973+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:20.248435+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:36:21.844891+00:00", "trade", 11.785, 8.0]
["2026-09-16T17:36:25.215563+00:00", "trade", 11.785, 4.0]
["2026-09-16T17:36:25.218396+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:36:28.994538+00:00", "trade", 11.7852, 5.0]
["2026-09-16T17:36:28.995615+00:00", "trade", 11.78, 9.0]
["2026-09-16T17:36:30.003930+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:30.462286+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:34.477938+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:34.478454+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:37.456891+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:38.665560+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:36:40.266164+00:00", "trade", 11.785, 150.0]
["2026-09-16T17:36:40.267300+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:36:40.267459+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:40.268666+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:36:40.344211+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:36:40.575562+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:40.575838+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:40.576991+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:40.577717+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:40.790787+00:00", "trade", 11.7868, 1.0]
["2026-09-16T17:36:41.815595+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:36:43.027161+00:00", "trade", 11.7868, 1.0]
["2026-09-16T17:36:44.774279+00:00", "trade", 11.7877, 1.0]
["2026-09-16T17:36:45.342927+00:00", "trade", 11.7847, 19.0]
["2026-09-16T17:36:48.978735+00:00", "trade", 11.785, 40.0]
["2026-09-16T17:36:49.516821+00:00", "trade", 11.785, 18.0]
["2026-09-16T17:36:49.709222+00:00", "trade", 11.7868, 13.0]
["2026-09-16T17:36:55.848099+00:00", "trade", 11.79, 20.0]
["2026-09-16T17:37:00.003950+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:01.196719+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:37:01.200764+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:37:01.675811+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:37:02.501583+00:00", "trade", 11.7875, 19.0]
["2026-09-16T17:37:03.538675+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:37:08.831446+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:37:09.314435+00:00", "trade", 11.7906, 5.0]
["2026-09-16T17:37:11.812068+00:00", "trade", 11.7868, 2.0]
["2026-09-16T17:37:11.813162+00:00", "trade", 11.78, 4.0]
["2026-09-16T17:37:12.584595+00:00", "trade", 11.785, 9.0]
["2026-09-16T17:37:13.030792+00:00", "trade", 11.785, 7.0]
["2026-09-16T17:37:14.018244+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:37:15.367973+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:15.372148+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:17.040750+00:00", "trade", 11.785, 110.0]
["2026-09-16T17:37:17.040780+00:00", "trade", 11.785, 72.0]
["2026-09-16T17:37:17.040840+00:00", "trade", 11.785, 16.0]
["2026-09-16T17:37:17.592786+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:17.594988+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:37:18.648050+00:00", "trade", 11.7868, 8.0]
["2026-09-16T17:37:18.648411+00:00", "trade", 11.7868, 1.0]
["2026-09-16T17:37:20.055516+00:00", "trade", 11.796, 22.0]
["2026-09-16T17:37:20.061064+00:00", "trade", 11.796, 13.0]
["2026-09-16T17:37:20.786094+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:21.537009+00:00", "trade", 11.785, 5.0]
["2026-09-16T17:37:24.351693+00:00", "trade", 11.7899, 9.0]
["2026-09-16T17:37:27.782784+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:28.160421+00:00", "trade", 11.785, 17.0]
["2026-09-16T17:37:28.161025+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:30.003974+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:30.468233+00:00", "trade", 11.785, 15.0]
["2026-09-16T17:37:33.267920+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:33.277796+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:37:37.358185+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:37.358611+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:37.358947+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:37.359052+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:37.485333+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:37.624012+00:00", "trade", 11.785, 6.0]
["2026-09-16T17:37:49.571175+00:00", "trade", 11.78, 19.0]
["2026-09-16T17:37:49.585576+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:37:49.587028+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:49.597196+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:37:49.600895+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:37:49.601473+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:50.338117+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:50.816270+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:51.436859+00:00", "trade", 11.7861, 18.0]
["2026-09-16T17:37:51.591202+00:00", "trade", 11.785, 150.0]
["2026-09-16T17:37:52.542081+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:37:54.140417+00:00", "trade", 11.7873, 100.0]
["2026-09-16T17:37:55.595284+00:00", "trade", 11.7873, 100.0]
["2026-09-16T17:37:57.968646+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:57.969218+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:58.809127+00:00", "trade", 11.785, 18.0]
["2026-09-16T17:37:58.810265+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:58.811183+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:59.511927+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:37:59.645439+00:00", "trade", 11.7801, 2161.0]
["2026-09-16T17:37:59.647625+00:00", "trade", 11.78, 40.0]
["2026-09-16T17:37:59.647688+00:00", "trade", 11.78, 60.0]
["2026-09-16T17:37:59.649240+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:37:59.649654+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:59.705296+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:37:59.706314+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:59.715199+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:37:59.740706+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:37:59.741608+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:59.763503+00:00", "trade", 11.785, 2000.0]
["2026-09-16T17:37:59.764472+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:37:59.766444+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:37:59.804912+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:00.004003+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:00.010809+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:02.212315+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:02.225877+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:02.226801+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:02.233293+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:02.241448+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:02.242101+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:02.248554+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:02.249324+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:02.249327+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:02.288153+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:02.289675+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:02.704527+00:00", "trade", 11.7868, 1.0]
["2026-09-16T17:38:02.704885+00:00", "trade", 11.7868, 1.0]
["2026-09-16T17:38:02.734707+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:02.735622+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:02.828831+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:02.829899+00:00", "trade", 11.78, 7.0]
["2026-09-16T17:38:02.830528+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:02.895181+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:02.895473+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:03.425927+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:03.426137+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:03.426527+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:03.477451+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:03.477854+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:03.824415+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:03.888482+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:03.888943+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:03.889394+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:03.954553+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:03.958098+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:03.976766+00:00", "trade", 11.7923, 15.0]
["2026-09-16T17:38:04.467974+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:04.469054+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:04.526376+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:38:07.385055+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:07.385539+00:00", "trade", 11.785, 94.0]
["2026-09-16T17:38:09.756953+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:38:09.760919+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:38:13.042465+00:00", "trade", 11.7834, 8.0]
["2026-09-16T17:38:16.309399+00:00", "trade", 11.785, 8.0]
["2026-09-16T17:38:16.311498+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:38:16.327907+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:16.334593+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:38:16.359300+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:22.374210+00:00", "trade", 11.7849, 100.0]
["2026-09-16T17:38:23.775546+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:25.441082+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:25.441084+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:38:25.441272+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:26.318622+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:27.967959+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:28.882969+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:28.883283+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:28.883679+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:28.884020+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:30.004022+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:30.097043+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:38:30.097636+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:38:30.131623+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:30.605750+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:31.163859+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:31.172422+00:00", "trade", 11.785, 77.0]
["2026-09-16T17:38:31.179077+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:38:31.434313+00:00", "trade", 11.79, 3.0]
["2026-09-16T17:38:32.055281+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:32.055361+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:34.738220+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:35.875191+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:38:35.918515+00:00", "trade", 11.78, 33.0]
["2026-09-16T17:38:39.594639+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:41.791713+00:00", "trade", 11.7837, 16.0]
["2026-09-16T17:38:42.018420+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:44.001497+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:38:44.398633+00:00", "trade", 11.78, 50.0]
["2026-09-16T17:38:44.398639+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398639+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:38:44.398643+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398643+00:00", "trade", 11.78, 10.0]
["2026-09-16T17:38:44.398648+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398648+00:00", "trade", 11.78, 10.0]
["2026-09-16T17:38:44.398648+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398651+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:38:44.398651+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398654+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398654+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398663+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398669+00:00", "trade", 11.78, 20.0]
["2026-09-16T17:38:44.398672+00:00", "trade", 11.78, 90.0]
["2026-09-16T17:38:44.398675+00:00", "trade", 11.78, 40.0]
["2026-09-16T17:38:44.398678+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398681+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:38:44.398681+00:00", "trade", 11.78, 180.0]
["2026-09-16T17:38:44.398684+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398687+00:00", "trade", 11.78, 228.0]
["2026-09-16T17:38:44.398687+00:00", "trade", 11.78, 25.0]
["2026-09-16T17:38:44.398688+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398690+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398690+00:00", "trade", 11.78, 50.0]
["2026-09-16T17:38:44.398698+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398713+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398713+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398738+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:38:44.398753+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398763+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398808+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398868+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398871+00:00", "trade", 11.78, 88.0]
["2026-09-16T17:38:44.398873+00:00", "trade", 11.78, 60.0]
["2026-09-16T17:38:44.398874+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398874+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398874+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398876+00:00", "trade", 11.78, 90.0]
["2026-09-16T17:38:44.398880+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398880+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398885+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:38:44.398885+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398885+00:00", "trade", 11.78, 28.0]
["2026-09-16T17:38:44.398888+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398892+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.398893+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:38:44.398913+00:00", "trade", 11.78, 55.0]
["2026-09-16T17:38:44.398964+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.398968+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399013+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399036+00:00", "trade", 11.78, 55.0]
["2026-09-16T17:38:44.399069+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399069+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399228+00:00", "trade", 11.78, 55.0]
["2026-09-16T17:38:44.399264+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.399414+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399525+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399600+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399600+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399670+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399795+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399835+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.399901+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.400196+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.400241+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.400467+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.400652+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.400888+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.401554+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.403233+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.404136+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.405965+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.406271+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.406421+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.408469+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:38:44.408523+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:38:44.413266+00:00", "trade", 11.775, 2.0]
["2026-09-16T17:38:44.423959+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:38:44.425033+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.425496+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.425532+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.447367+00:00", "trade", 11.775, 3.0]
["2026-09-16T17:38:44.456275+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.456869+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.460520+00:00", "trade", 11.775, 8.0]
["2026-09-16T17:38:44.469190+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:44.470985+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:38:44.476386+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:38:44.476904+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.501112+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.539317+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:38:44.542447+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:38:44.587040+00:00", "trade", 11.7725, 100.0]
["2026-09-16T17:38:44.589927+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:38:44.631136+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.631209+00:00", "trade", 11.78, 2.0]
["2026-09-16T17:38:44.631457+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.631798+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.631838+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:44.847523+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:38:45.375509+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:45.375602+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:38:45.375774+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:45.376075+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:45.376639+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:38:45.887312+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:46.377266+00:00", "trade", 11.77, 6.0]
["2026-09-16T17:38:46.959956+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:47.008056+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:47.373837+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:47.374849+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:47.375245+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:47.375290+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:47.393534+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:48.811556+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:38:50.605295+00:00", "trade", 11.7822, 15.0]
["2026-09-16T17:38:50.668362+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:50.668838+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:52.705802+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:38:53.718971+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:53.719632+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:53.719747+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:57.034264+00:00", "trade", 11.782, 18.0]
["2026-09-16T17:38:57.039632+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:38:58.034496+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:38:58.973031+00:00", "trade", 11.77, 63.0]
["2026-09-16T17:38:59.201210+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:00.004046+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:01.148166+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:04.800071+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:06.027815+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:06.028311+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:08.067948+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:39:08.853716+00:00", "trade", 11.7799, 9.0]
["2026-09-16T17:39:11.091848+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:11.091878+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:11.306852+00:00", "trade", 11.775, 50.0]
["2026-09-16T17:39:11.882751+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:13.244095+00:00", "trade", 11.775, 1300.0]
["2026-09-16T17:39:13.246251+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:39:13.246985+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:13.315659+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:39:13.316721+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:13.316726+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:13.317081+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:13.317197+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:13.318119+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:13.960448+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:14.368004+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:14.371542+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:15.245122+00:00", "trade", 11.77, 4.0]
["2026-09-16T17:39:15.370762+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:18.528190+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:20.471006+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:20.574342+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:20.574367+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:20.575229+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:24.975223+00:00", "trade", 11.775, 8.0]
["2026-09-16T17:39:24.975349+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:39:25.937455+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:39:25.937821+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:39:27.332995+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:27.333517+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:27.333913+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:27.996478+00:00", "trade", 11.7812, 5.0]
["2026-09-16T17:39:28.524851+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:39:30.004066+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:32.186372+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:32.186853+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:32.385556+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:32.728628+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:33.572274+00:00", "trade", 11.775, 5.0]
["2026-09-16T17:39:33.573540+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:35.173470+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:35.398415+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:36.532219+00:00", "trade", 11.7832, 81.0]
["2026-09-16T17:39:39.090699+00:00", "trade", 11.775, 45.0]
["2026-09-16T17:39:40.202138+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.246223+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.246985+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.257495+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.304928+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.326455+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.333700+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:39:40.334298+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.334739+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.380198+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.380228+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.429811+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.430332+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.461579+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:40.462325+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:40.465206+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:39:40.465886+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.502353+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.504950+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.724828+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.735278+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.786340+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.786365+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.786926+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:40.787046+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:41.465147+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:39:41.539361+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:41.539814+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:41.613755+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:41.618917+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:41.640358+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:41.700541+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:41.700567+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:41.741980+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:42.105356+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:42.105917+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:43.102492+00:00", "trade", 11.78, 4.0]
["2026-09-16T17:39:43.773943+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:39:46.894292+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:47.009115+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:47.012263+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:47.024719+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:39:48.831120+00:00", "trade", 11.775, 2.0]
["2026-09-16T17:39:49.430979+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:49.431415+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:52.855167+00:00", "trade", 11.7886, 1.0]
["2026-09-16T17:39:55.044551+00:00", "trade", 11.7795, 24.0]
["2026-09-16T17:39:55.401731+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:57.592593+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:57.679116+00:00", "trade", 11.775, 2.0]
["2026-09-16T17:39:57.679700+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:39:57.908255+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:39:57.908370+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:39:58.313774+00:00", "trade", 11.7746, 17.0]
["2026-09-16T17:39:59.006518+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:39:59.007625+00:00", "trade", 11.77, 7.0]
["2026-09-16T17:39:59.776496+00:00", "trade", 11.7747, 10.0]
["2026-09-16T17:40:00.004100+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:02.376985+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:02.427571+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:02.447958+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:02.720448+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:02.721721+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:02.721746+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:02.750219+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:05.620335+00:00", "trade", 11.775, 821.0]
["2026-09-16T17:40:05.634923+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:06.296284+00:00", "trade", 11.7776, 3.0]
["2026-09-16T17:40:06.537967+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:10.145239+00:00", "trade", 11.775, 3.0]
["2026-09-16T17:40:10.467015+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:11.193232+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:12.232628+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:12.233174+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:12.233625+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:12.515586+00:00", "trade", 11.7881, 100.0]
["2026-09-16T17:40:13.254135+00:00", "trade", 11.7733, 16.0]
["2026-09-16T17:40:15.577913+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:16.918916+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:16.923111+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:19.597854+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:20.541327+00:00", "trade", 11.7768, 50.0]
["2026-09-16T17:40:22.576107+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:22.577285+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:23.429549+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:23.429584+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:23.599875+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:23.899278+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:24.999936+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:25.000891+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:25.000916+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:25.284872+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:29.837717+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:29.838823+00:00", "trade", 11.775, 5.0]
["2026-09-16T17:40:30.004124+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:31.285024+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:40:33.444430+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:40:33.607900+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.577013+00:00", "trade", 11.775, 140.0]
["2026-09-16T17:40:36.605152+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.605157+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.605162+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.605187+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.605193+00:00", "trade", 11.78, 2.0]
["2026-09-16T17:40:36.605202+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.607588+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.612344+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:36.616284+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:39.384399+00:00", "trade", 11.7805, 5.0]
["2026-09-16T17:40:39.396494+00:00", "trade", 11.7768, 17.0]
["2026-09-16T17:40:40.457375+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:42.363007+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:42.417677+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:40:42.468113+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:42.468448+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:43.418393+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:40:48.547990+00:00", "trade", 11.775, 18.0]
["2026-09-16T17:40:48.547993+00:00", "trade", 11.775, 182.0]
["2026-09-16T17:40:48.810918+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:40:50.605741+00:00", "trade", 11.7747, 14.0]
["2026-09-16T17:40:50.605769+00:00", "trade", 11.7747, 18.0]
["2026-09-16T17:40:50.606701+00:00", "trade", 11.7747, 11.0]
["2026-09-16T17:40:52.530307+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530313+00:00", "trade", 11.78, 25.0]
["2026-09-16T17:40:52.530313+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:40:52.530317+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530318+00:00", "trade", 11.78, 400.0]
["2026-09-16T17:40:52.530318+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:40:52.530318+00:00", "trade", 11.78, 300.0]
["2026-09-16T17:40:52.530322+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:40:52.530322+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:40:52.530331+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530331+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530333+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530342+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530348+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530351+00:00", "trade", 11.78, 10.0]
["2026-09-16T17:40:52.530355+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:40:52.530355+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:40:52.530358+00:00", "trade", 11.78, 46.0]
["2026-09-16T17:40:52.530358+00:00", "trade", 11.78, 25.0]
["2026-09-16T17:40:52.530367+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530367+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530377+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530391+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:40:52.530409+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530409+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530412+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530412+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530412+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530415+00:00", "trade", 11.78, 26.0]
["2026-09-16T17:40:52.530437+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530443+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530523+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530523+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530523+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530523+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530532+00:00", "trade", 11.78, 27.0]
["2026-09-16T17:40:52.530533+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530533+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530533+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530538+00:00", "trade", 11.78, 300.0]
["2026-09-16T17:40:52.530538+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530538+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530541+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:40:52.530544+00:00", "trade", 11.78, 400.0]
["2026-09-16T17:40:52.530548+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:40:52.530548+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:40:52.530548+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530553+00:00", "trade", 11.78, 2.0]
["2026-09-16T17:40:52.530553+00:00", "trade", 11.78, 300.0]
["2026-09-16T17:40:52.530553+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530557+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:40:52.530573+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530573+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530578+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530578+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530588+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530588+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:40:52.530588+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:40:52.530593+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:40:52.530653+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:40:52.530843+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.530909+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.530909+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.530924+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.530964+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531199+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531199+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531199+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531204+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531204+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531209+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531365+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531620+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531806+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.531841+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.532006+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.532091+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.532563+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.533685+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.534246+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:40:52.534407+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.534417+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.534728+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.537517+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:40:52.561131+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.627073+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:52.637638+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:53.473313+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:57.349765+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:40:57.350049+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:57.350470+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:40:58.344010+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:40:58.345253+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:00.004148+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:02.393531+00:00", "trade", 11.7785, 19.0]
["2026-09-16T17:41:02.548181+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:02.548637+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:02.734059+00:00", "trade", 11.7785, 17.0]
["2026-09-16T17:41:03.068906+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:03.124814+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:03.125325+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:03.536339+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:04.368135+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:05.542115+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:06.092415+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:07.709758+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:08.617032+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:08.618676+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:08.619152+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:08.924063+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:10.368677+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:41:10.376366+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:41:10.376822+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:10.494677+00:00", "trade", 11.7774, 10.0]
["2026-09-16T17:41:10.870523+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:11.372362+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:11.373071+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:11.378806+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:11.379245+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:41:11.379435+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:41:11.379730+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:11.380206+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:11.797224+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:11.869590+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:41:11.876912+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:11.876912+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:41:12.358163+00:00", "trade", 11.785, 172.0]
["2026-09-16T17:41:12.979139+00:00", "trade", 11.7868, 5.0]
["2026-09-16T17:41:14.592415+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:15.266638+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:41:15.266710+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:15.266815+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:41:15.266827+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:15.267618+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:15.267703+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:15.268074+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:15.278757+00:00", "trade", 11.785, 10.0]
["2026-09-16T17:41:15.278838+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:41:18.954971+00:00", "trade", 11.7812, 2.0]
["2026-09-16T17:41:19.247111+00:00", "trade", 11.7806, 5.0]
["2026-09-16T17:41:20.419203+00:00", "trade", 11.7899, 32.0]
["2026-09-16T17:41:23.060639+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.060965+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.060970+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.061065+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.061446+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.062449+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.081935+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.118803+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.119364+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.119394+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:23.742749+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:24.006316+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:26.883647+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:27.568258+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:29.367336+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:29.367777+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:30.004179+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:30.037272+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:30.780191+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:41:30.780305+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:41:31.313195+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:31.957659+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002397+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002400+00:00", "trade", 11.78, 18.0]
["2026-09-16T17:41:32.002403+00:00", "trade", 11.78, 182.0]
["2026-09-16T17:41:32.002409+00:00", "trade", 11.78, 25.0]
["2026-09-16T17:41:32.002412+00:00", "trade", 11.78, 20.0]
["2026-09-16T17:41:32.002415+00:00", "trade", 11.78, 50.0]
["2026-09-16T17:41:32.002415+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002418+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002526+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002526+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002556+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002571+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002623+00:00", "trade", 11.78, 78.0]
["2026-09-16T17:41:32.002626+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002650+00:00", "trade", 11.78, 115.0]
["2026-09-16T17:41:32.002656+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002656+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002657+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002659+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002662+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002667+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002667+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002672+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002672+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002677+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002682+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:41:32.002710+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:41:32.002727+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002732+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002732+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002734+00:00", "trade", 11.78, 10.0]
["2026-09-16T17:41:32.002737+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002737+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002742+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002744+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002762+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002792+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002837+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:41:32.002912+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.002914+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002914+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:41:32.002917+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:41:32.002953+00:00", "trade", 11.78, 195.0]
["2026-09-16T17:41:32.003012+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003113+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003178+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003213+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003218+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003314+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003318+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003318+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003413+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.003849+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.004090+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.004115+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.004681+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.006516+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.006927+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.007829+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.027973+00:00", "trade", 11.78, 10.0]
["2026-09-16T17:41:32.028032+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.028082+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.028563+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.028639+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.029601+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.036221+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.063632+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.063662+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.088436+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.102715+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.106905+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.107045+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.264119+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.264144+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.498021+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:32.556301+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:41:32.558379+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:41:32.637762+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:41:33.588277+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:33.678630+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:41:33.683406+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:41:33.700234+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:41:33.700787+00:00", "trade", 11.775, 161.0]
["2026-09-16T17:41:33.703948+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:41:33.703948+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:41:33.707311+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:34.036855+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:41:34.037031+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:34.047747+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:41:34.048182+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:34.048739+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:34.052097+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:35.248119+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:35.248371+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:41:35.252867+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:41:35.253141+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:35.253487+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:37.504625+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:41:38.505117+00:00", "trade", 11.77, 3.0]
["2026-09-16T17:41:39.747984+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:40.705026+00:00", "trade", 11.78, 3.0]
["2026-09-16T17:41:42.597177+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:41:42.598868+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:42.598998+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.617909+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.783428+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.783884+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.800769+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.856422+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.856477+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.856938+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.857384+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.867438+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:43.876184+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:44.344825+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:44.554399+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:44.554409+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:44.554507+00:00", "trade", 11.78, 4.0]
["2026-09-16T17:41:44.554670+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:44.555006+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:44.608879+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:49.142790+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:49.495338+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:41:53.914366+00:00", "trade", 11.7842, 100.0]
["2026-09-16T17:41:53.996116+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:53.996181+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:54.046075+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:41:57.447527+00:00", "trade", 11.7768, 8.0]
["2026-09-16T17:41:57.447900+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:41:58.126526+00:00", "trade", 11.7738, 1000.0]
["2026-09-16T17:41:58.130637+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:42:00.004203+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:00.576119+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:02.461083+00:00", "trade", 11.775, 888.0]
["2026-09-16T17:42:02.471813+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:42:02.509369+00:00", "trade", 11.775, 2.0]
["2026-09-16T17:42:03.965064+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:42:06.315033+00:00", "trade", 11.7786, 6.0]
["2026-09-16T17:42:09.320377+00:00", "trade", 11.7797, 5.0]
["2026-09-16T17:42:10.297704+00:00", "trade", 11.7789, 10.0]
["2026-09-16T17:42:10.422996+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:10.423051+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:10.761717+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:10.761778+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:12.021319+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:42:12.789567+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:42:12.789907+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:12.790197+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:13.373852+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:42:14.172614+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:14.777640+00:00", "trade", 11.777, 4.0]
["2026-09-16T17:42:17.859714+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:17.933258+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:42:17.933880+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:17.934281+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:17.955721+00:00", "trade", 11.7761, 21.0]
["2026-09-16T17:42:17.987804+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:17.987829+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:18.725515+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:18.751342+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:19.076371+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:19.132204+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:19.173296+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:19.536922+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:19.598704+00:00", "trade", 11.779, 11.0]
["2026-09-16T17:42:22.250218+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:22.251241+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:22.597675+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:24.395640+00:00", "trade", 11.77, 6.0]
["2026-09-16T17:42:26.443658+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:26.443703+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:26.903483+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:26.903528+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:26.904947+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:27.156355+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:27.328084+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:27.598861+00:00", "trade", 11.7768, 10.0]
["2026-09-16T17:42:27.598924+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:30.004232+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:30.220167+00:00", "trade", 11.7797, 131.0]
["2026-09-16T17:42:30.906655+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:30.906695+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:31.272872+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:31.272918+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:32.323168+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:34.362830+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:34.659231+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:34.659276+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:34.676497+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:35.580920+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:36.690137+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:36.690182+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:36.690222+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:36.690272+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.408051+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.408061+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.408076+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.408089+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:42:37.408146+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.408337+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.408487+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.418887+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.539564+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:37.554059+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:38.095062+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:38.095698+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:40.048097+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:41.327995+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:41.328065+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:41.383828+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:42.343288+00:00", "trade", 11.7786, 2.0]
["2026-09-16T17:42:42.421273+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:42.594386+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:42:42.887854+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:43.368133+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:43.373080+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:44.641710+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:45.370834+00:00", "trade", 11.775, 50.0]
["2026-09-16T17:42:46.354154+00:00", "trade", 11.775, 9.0]
["2026-09-16T17:42:46.467864+00:00", "trade", 11.7795, 40.0]
["2026-09-16T17:42:47.990514+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:48.375576+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:48.375757+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:48.376053+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:50.504651+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:50.765081+00:00", "trade", 11.7796, 17.0]
["2026-09-16T17:42:50.766191+00:00", "trade", 11.77, 6.0]
["2026-09-16T17:42:51.326874+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:52.513531+00:00", "trade", 11.775, 2.0]
["2026-09-16T17:42:53.095635+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:53.104401+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:53.851754+00:00", "trade", 11.78, 11.0]
["2026-09-16T17:42:55.873821+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:55.873973+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:42:55.873973+00:00", "trade", 11.78, 15.0]
["2026-09-16T17:42:55.874172+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:55.874522+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:55.955746+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:55.955796+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:57.136542+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:59.468342+00:00", "trade", 11.78, 85.0]
["2026-09-16T17:42:59.468345+00:00", "trade", 11.78, 3.0]
["2026-09-16T17:42:59.468378+00:00", "trade", 11.78, 12.0]
["2026-09-16T17:42:59.468500+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:59.469989+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:59.483421+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:42:59.483902+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.004256+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.396169+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.396455+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.467519+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.467569+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.467588+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:43:00.467594+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.467614+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.467619+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.467639+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.468146+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.469777+00:00", "trade", 11.77, 40.0]
["2026-09-16T17:43:00.491241+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.491266+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.491296+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.491777+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:00.527656+00:00", "trade", 11.77, 60.0]
["2026-09-16T17:43:00.527772+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.073986+00:00", "trade", 11.78, 90.0]
["2026-09-16T17:43:04.075114+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.081319+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.084812+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.086201+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.111721+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.157165+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.157185+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:04.194223+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:05.507475+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:08.146297+00:00", "trade", 11.775, 11.0]
["2026-09-16T17:43:08.664554+00:00", "trade", 11.7799, 148.0]
["2026-09-16T17:43:08.713854+00:00", "trade", 11.7818, 55.0]
["2026-09-16T17:43:10.372604+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:10.882729+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:12.715903+00:00", "trade", 11.7775, 6.0]
["2026-09-16T17:43:12.725803+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:13.076552+00:00", "trade", 11.7777, 7.0]
["2026-09-16T17:43:16.811232+00:00", "trade", 11.778, 6.0]
["2026-09-16T17:43:19.494629+00:00", "trade", 11.775, 92.0]
["2026-09-16T17:43:19.516382+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:19.516412+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:19.516933+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:20.576281+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:20.577193+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:20.577223+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:20.584596+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:21.213949+00:00", "trade", 11.7816, 6.0]
["2026-09-16T17:43:21.503935+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:23.031883+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:23.031913+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:23.032419+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:23.050061+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:23.050081+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:23.139985+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:25.109069+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:25.187761+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:25.567746+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:27.506225+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:43:28.016699+00:00", "trade", 11.78, 89.0]
["2026-09-16T17:43:28.016898+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:28.016968+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:29.335670+00:00", "trade", 11.78, 214.0]
["2026-09-16T17:43:30.004285+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:30.053462+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:31.570765+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:31.571286+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:33.531735+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:33.701709+00:00", "trade", 11.7756, 11.0]
["2026-09-16T17:43:34.714247+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:43:34.714356+00:00", "trade", 11.78, 28.0]
["2026-09-16T17:43:34.714506+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:34.714894+00:00", "trade", 11.77, 4.0]
["2026-09-16T17:43:34.715599+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:34.739601+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:36.242855+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:36.242885+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:37.055872+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:43:37.058130+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:43:37.058843+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:37.595107+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:43:39.028172+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.028198+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.028203+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.028714+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.044125+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.045524+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.056390+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.288432+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:39.527340+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:43:39.753557+00:00", "trade", 11.7781, 79.0]
["2026-09-16T17:43:40.061187+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:40.079375+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:40.129605+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:40.666990+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:43.975037+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:44.950598+00:00", "trade", 11.775, 18.0]
["2026-09-16T17:43:45.792596+00:00", "trade", 11.7778, 100.0]
["2026-09-16T17:43:45.980993+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:46.086531+00:00", "trade", 11.775, 12.0]
["2026-09-16T17:43:51.020816+00:00", "trade", 11.775, 8.0]
["2026-09-16T17:43:51.024629+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:43:53.094890+00:00", "trade", 11.775, 49.0]
["2026-09-16T17:43:53.870198+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:53.870263+00:00", "trade", 11.77, 5.0]
["2026-09-16T17:43:53.877661+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:55.904086+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:43:55.904459+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:43:56.043886+00:00", "trade", 11.7734, 1.0]
["2026-09-16T17:43:56.066244+00:00", "trade", 11.7734, 1.0]
["2026-09-16T17:43:57.830305+00:00", "trade", 11.7733, 1.0]
["2026-09-16T17:43:58.087350+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:58.087395+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:58.087748+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:43:58.088212+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:43:58.116523+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:43:59.714904+00:00", "trade", 11.7767, 6.0]
["2026-09-16T17:44:00.004304+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:02.594763+00:00", "trade", 11.7702, 40.0]
["2026-09-16T17:44:03.528254+00:00", "trade", 11.7768, 41.0]
["2026-09-16T17:44:05.600606+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:44:06.189146+00:00", "trade", 11.775, 5.0]
["2026-09-16T17:44:06.189186+00:00", "trade", 11.775, 5.0]
["2026-09-16T17:44:08.426663+00:00", "trade", 11.7768, 1.0]
["2026-09-16T17:44:10.269734+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:44:10.320594+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:44:14.837307+00:00", "trade", 11.78, 168.0]
["2026-09-16T17:44:14.838411+00:00", "trade", 11.77, 7.0]
["2026-09-16T17:44:14.839848+00:00", "trade", 11.7798, 168.0]
["2026-09-16T17:44:14.888994+00:00", "trade", 11.7798, 1.0]
["2026-09-16T17:44:15.680861+00:00", "trade", 11.7799, 3.0]
["2026-09-16T17:44:15.685895+00:00", "trade", 11.7799, 1.0]
["2026-09-16T17:44:15.771719+00:00", "trade", 11.7768, 2.0]
["2026-09-16T17:44:15.807149+00:00", "trade", 11.781, 18.0]
["2026-09-16T17:44:15.898684+00:00", "trade", 11.78, 12.0]
["2026-09-16T17:44:17.856210+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:44:17.953765+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:19.109469+00:00", "trade", 11.78, 4.0]
["2026-09-16T17:44:19.167814+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:44:21.143226+00:00", "trade", 11.781, 3.0]
["2026-09-16T17:44:24.576414+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:24.621007+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:44:27.334882+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:44:28.703406+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:28.703504+00:00", "trade", 11.77, 6.0]
["2026-09-16T17:44:29.006463+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:29.007285+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:30.004354+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:32.675837+00:00", "trade", 11.7803, 141.0]
["2026-09-16T17:44:37.744087+00:00", "trade", 11.78, 25.0]
["2026-09-16T17:44:45.265883+00:00", "trade", 11.775, 18.0]
["2026-09-16T17:44:45.545982+00:00", "trade", 11.7793, 200.0]
["2026-09-16T17:44:45.641618+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:44:46.822951+00:00", "trade", 11.7768, 13.0]
["2026-09-16T17:44:47.785637+00:00", "trade", 11.7803, 200.0]
["2026-09-16T17:44:47.913964+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:50.058506+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:44:52.543719+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:44:54.254926+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:44:57.515356+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:57.515397+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:44:57.516053+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:00.004398+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:01.040425+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:01.089532+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:03.328627+00:00", "trade", 11.7799, 3000.0]
["2026-09-16T17:45:03.329721+00:00", "trade", 11.77, 7.0]
["2026-09-16T17:45:03.391494+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:03.428025+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:03.428955+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:03.534446+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:03.563236+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:03.728290+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:04.075708+00:00", "trade", 11.7775, 18.0]
["2026-09-16T17:45:05.402988+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.612037+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.612145+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.612152+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.612181+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.612184+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.612323+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.612368+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.613023+00:00", "trade", 11.77, 6.0]
["2026-09-16T17:45:06.613059+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.613666+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.613942+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.613947+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.613947+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.613947+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.613967+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.614046+00:00", "trade", 11.77, 160.0]
["2026-09-16T17:45:06.614046+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.614049+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.614052+00:00", "trade", 11.77, 34.0]
["2026-09-16T17:45:06.614759+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.615515+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.615555+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.617445+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.617605+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.617625+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.617756+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.620813+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.625544+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.628336+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.674591+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.674679+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.674682+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:45:06.674721+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:45:06.677413+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.677693+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.690519+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.690579+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.690629+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.754146+00:00", "trade", 11.77, 36.0]
["2026-09-16T17:45:06.787861+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:06.787998+00:00", "trade", 11.77, 64.0]
["2026-09-16T17:45:07.578278+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:07.964126+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:07.964542+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:08.913883+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:08.914550+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:08.931249+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:08.931289+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:09.318546+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:09.319013+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:09.795802+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:45:09.813165+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:45:09.820401+00:00", "trade", 11.775, 127.0]
["2026-09-16T17:45:10.055486+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:10.055832+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:10.694538+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:10.695104+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:10.780633+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:19.038776+00:00", "trade", 11.776, 5.0]
["2026-09-16T17:45:19.041587+00:00", "trade", 11.77, 22.0]
["2026-09-16T17:45:19.044023+00:00", "trade", 11.779, 37.0]
["2026-09-16T17:45:19.118847+00:00", "trade", 11.7763, 50.0]
["2026-09-16T17:45:21.461656+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:21.474988+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:21.516947+00:00", "trade", 11.7793, 1.0]
["2026-09-16T17:45:22.299461+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:22.299526+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:24.577029+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:25.260386+00:00", "trade", 11.7786, 2.0]
["2026-09-16T17:45:27.506708+00:00", "trade", 11.7761, 20.0]
["2026-09-16T17:45:28.138937+00:00", "trade", 11.78, 33.0]
["2026-09-16T17:45:28.316488+00:00", "trade", 11.77, 88.0]
["2026-09-16T17:45:28.332065+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:28.332120+00:00", "trade", 11.77, 12.0]
["2026-09-16T17:45:30.004427+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:30.793796+00:00", "trade", 11.7759, 2.0]
["2026-09-16T17:45:31.544901+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:31.608087+00:00", "trade", 11.77, 5.0]
["2026-09-16T17:45:31.608146+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:31.608201+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:33.155912+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:45:33.754896+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:45:34.049832+00:00", "trade", 11.7799, 200.0]
["2026-09-16T17:45:34.141183+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:34.574892+00:00", "trade", 11.7726, 10.0]
["2026-09-16T17:45:40.465301+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:40.465397+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:41.653444+00:00", "trade", 11.78, 14.0]
["2026-09-16T17:45:41.654153+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:45:41.673360+00:00", "trade", 11.775, 21.0]
["2026-09-16T17:45:44.453137+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:44.459577+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:45.223036+00:00", "trade", 11.7763, 25.0]
["2026-09-16T17:45:48.294899+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:45:54.032762+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:45:56.100290+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:45:57.663874+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:00.004457+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:01.195650+00:00", "trade", 11.77, 7.0]
["2026-09-16T17:46:04.494836+00:00", "trade", 11.7768, 6.0]
["2026-09-16T17:46:11.396940+00:00", "trade", 11.775, 69.0]
["2026-09-16T17:46:13.909771+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:46:14.811396+00:00", "trade", 11.7768, 25.0]
["2026-09-16T17:46:15.194647+00:00", "trade", 11.7759, 10.0]
["2026-09-16T17:46:18.193520+00:00", "trade", 11.7758, 9.0]
["2026-09-16T17:46:19.123261+00:00", "trade", 11.7758, 15.0]
["2026-09-16T17:46:22.435504+00:00", "trade", 11.7738, 10.0]
["2026-09-16T17:46:27.254858+00:00", "trade", 11.7759, 1.0]
["2026-09-16T17:46:28.375431+00:00", "trade", 11.77, 7.0]
["2026-09-16T17:46:28.422205+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:46:30.004476+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:33.155058+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:33.161814+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:33.620015+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:46:33.691267+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:33.691335+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:33.770692+00:00", "trade", 11.77, 77.0]
["2026-09-16T17:46:33.785930+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:33.786005+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:33.786019+00:00", "trade", 11.77, 23.0]
["2026-09-16T17:46:34.107401+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:34.107446+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:36.617526+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:46:36.618524+00:00", "trade", 11.77, 8.0]
["2026-09-16T17:46:37.239524+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:38.240072+00:00", "trade", 11.77, 5.0]
["2026-09-16T17:46:38.240136+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:38.241374+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:39.483599+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:46:40.024410+00:00", "trade", 11.78, 130.0]
["2026-09-16T17:46:44.998100+00:00", "trade", 11.7733, 1000.0]
["2026-09-16T17:46:45.113312+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.113395+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:46:45.113434+00:00", "trade", 11.77, 99.0]
["2026-09-16T17:46:45.113844+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.113879+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:45.113885+00:00", "trade", 11.77, 12.0]
["2026-09-16T17:46:45.113885+00:00", "trade", 11.77, 88.0]
["2026-09-16T17:46:45.113891+00:00", "trade", 11.77, 40.0]
["2026-09-16T17:46:45.113894+00:00", "trade", 11.77, 20.0]
["2026-09-16T17:46:45.113894+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.113897+00:00", "trade", 11.77, 50.0]
["2026-09-16T17:46:45.113897+00:00", "trade", 11.77, 2.0]
["2026-09-16T17:46:45.113900+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:45.113903+00:00", "trade", 11.77, 1488.0]
["2026-09-16T17:46:45.113944+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.113964+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.114005+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:45.114005+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:45.114008+00:00", "trade", 11.77, 40.0]
["2026-09-16T17:46:45.114330+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.114375+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.117512+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.120996+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.305004+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.305098+00:00", "trade", 11.77, 101.0]
["2026-09-16T17:46:45.305098+00:00", "trade", 11.77, 99.0]
["2026-09-16T17:46:45.307304+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.518918+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.521339+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.656539+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:45.709863+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.709950+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:46:45.709950+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:46:45.709952+00:00", "trade", 11.77, 3.0]
["2026-09-16T17:46:45.724077+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.857670+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.857673+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:45.857688+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:45.857720+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.857745+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.861374+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.861429+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.868636+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.870300+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.883807+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.883892+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.884684+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.983685+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.983745+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.983832+00:00", "trade", 11.77, 97.0]
["2026-09-16T17:46:45.983865+00:00", "trade", 11.77, 3.0]
["2026-09-16T17:46:45.984121+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:45.985980+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:46.244797+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:46.395430+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:46.456020+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:46.506334+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:46.559486+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:46.590339+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:46.643372+00:00", "trade", 11.775, 30.0]
["2026-09-16T17:46:47.455775+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:47.455830+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:47.778749+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:48.584277+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:48.584280+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:48.584310+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:48.584337+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:48.584342+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:48.584508+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:48.584509+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:48.585590+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:48.597093+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:49.459516+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:49.459586+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:49.459728+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:49.466568+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:49.509300+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:51.292364+00:00", "trade", 11.775, 195.0]
["2026-09-16T17:46:51.944933+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:46:51.954964+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:46:51.955299+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:51.955743+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:46:52.069297+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:53.529122+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:53.529123+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:53.716144+00:00", "trade", 11.775, 10.0]
["2026-09-16T17:46:53.716144+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:46:53.716385+00:00", "trade", 11.78, 16.0]
["2026-09-16T17:46:53.720011+00:00", "trade", 11.775, 3.0]
["2026-09-16T17:46:53.720098+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:46:53.727791+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:46:53.741491+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:46:54.055021+00:00", "trade", 11.775, 4.0]
["2026-09-16T17:46:55.255536+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:46:55.362035+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:55.529204+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.529206+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:55.529259+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.529485+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.529486+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:55.529545+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.530663+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.530713+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.642925+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.642928+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:55.642975+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.642990+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.881067+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:55.881122+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.015076+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:56.015076+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.015126+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.015141+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.027541+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.027591+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.051027+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:56.051027+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.051077+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.051087+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.091888+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:56.091889+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.091944+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.106118+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.109468+00:00", "trade", 11.77, 23.0]
["2026-09-16T17:46:56.109536+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.120347+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.120441+00:00", "trade", 11.77, 77.0]
["2026-09-16T17:46:56.127177+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:56.127178+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.127228+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.148624+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.148717+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:46:56.153375+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.153756+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.162707+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:56.162708+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.162753+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.162768+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.163790+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:56.163840+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.163853+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.163858+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:58.163913+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.163923+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.164170+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:58.164173+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.164203+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.164990+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.230229+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:58.230231+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.230281+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.230291+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.230596+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.276295+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.276298+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:58.290224+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.329808+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:46:58.329808+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.329863+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.329868+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.357898+00:00", "trade", 11.77, 23.0]
["2026-09-16T17:46:58.357901+00:00", "trade", 11.77, 77.0]
["2026-09-16T17:46:58.358496+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.358501+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.430472+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.430475+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:58.430528+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.430538+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.466062+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:46:58.466062+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.466879+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.466919+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.472803+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.472848+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.479319+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:46:58.768317+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:00.004500+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:00.368617+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:00.659668+00:00", "trade", 11.7767, 83.0]
["2026-09-16T17:47:00.682108+00:00", "trade", 11.7767, 1.0]
["2026-09-16T17:47:01.200899+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:01.200970+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:47:01.222795+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:47:01.222861+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:01.779562+00:00", "trade", 11.7767, 2.0]
["2026-09-16T17:47:02.725394+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:03.137280+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:05.547108+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:06.578515+00:00", "trade", 11.7734, 43.0]
["2026-09-16T17:47:08.557927+00:00", "trade", 11.775, 2.0]
["2026-09-16T17:47:10.586969+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:13.910097+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:15.462311+00:00", "trade", 11.775, 23.0]
["2026-09-16T17:47:16.238471+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:16.238476+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:16.701754+00:00", "trade", 11.7786, 33.0]
["2026-09-16T17:47:20.076227+00:00", "trade", 11.7714, 17.0]
["2026-09-16T17:47:21.115775+00:00", "trade", 11.7775, 12.0]
["2026-09-16T17:47:25.039323+00:00", "trade", 11.774, 100.0]
["2026-09-16T17:47:25.721909+00:00", "trade", 11.7714, 11.0]
["2026-09-16T17:47:25.725557+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:47:25.725752+00:00", "trade", 11.7717, 7.0]
["2026-09-16T17:47:26.495270+00:00", "trade", 11.7714, 5.0]
["2026-09-16T17:47:30.004540+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:30.170699+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:47:30.171728+00:00", "trade", 11.77, 8.0]
["2026-09-16T17:47:30.534629+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:47:32.312004+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:32.312119+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:32.385529+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:32.711069+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:32.711097+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:47:32.834614+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:32.834629+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:32.834679+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:32.834773+00:00", "trade", 11.77, 23.0]
["2026-09-16T17:47:32.834776+00:00", "trade", 11.77, 77.0]
["2026-09-16T17:47:33.031001+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:33.031002+00:00", "trade", 11.77, 1600.0]
["2026-09-16T17:47:33.031074+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031090+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031090+00:00", "trade", 11.77, 4112.0]
["2026-09-16T17:47:33.031091+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:33.031093+00:00", "trade", 11.77, 10.0]
["2026-09-16T17:47:33.031097+00:00", "trade", 11.77, 25.0]
["2026-09-16T17:47:33.031097+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:47:33.031099+00:00", "trade", 11.77, 75.0]
["2026-09-16T17:47:33.031099+00:00", "trade", 11.77, 170.0]
["2026-09-16T17:47:33.031101+00:00", "trade", 11.77, 31.0]
["2026-09-16T17:47:33.031108+00:00", "trade", 11.77, 42.0]
["2026-09-16T17:47:33.031116+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:33.031147+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:33.031172+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:33.031182+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:33.031227+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:47:33.031232+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031237+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031317+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031317+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031351+00:00", "trade", 11.77, 53.0]
["2026-09-16T17:47:33.031378+00:00", "trade", 11.77, 31.0]
["2026-09-16T17:47:33.031384+00:00", "trade", 11.77, 300.0]
["2026-09-16T17:47:33.031396+00:00", "trade", 11.77, 13.0]
["2026-09-16T17:47:33.031396+00:00", "trade", 11.77, 40.0]
["2026-09-16T17:47:33.031396+00:00", "trade", 11.77, 60.0]
["2026-09-16T17:47:33.031396+00:00", "trade", 11.77, 850.0]
["2026-09-16T17:47:33.031492+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031553+00:00", "trade", 11.77, 65.0]
["2026-09-16T17:47:33.031553+00:00", "trade", 11.77, 19.0]
["2026-09-16T17:47:33.031553+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031558+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031558+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031558+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031559+00:00", "trade", 11.77, 68.0]
["2026-09-16T17:47:33.031559+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031563+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031563+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031565+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031565+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031568+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031568+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031568+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031573+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031573+00:00", "quote", 11.77, 11.77]
["2026-09-16T17:47:33.031574+00:00", "trade", 11.77, 5.0]
["2026-09-16T17:47:33.031574+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031574+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031579+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031579+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.031583+00:00", "trade", 11.77, 5.0]
["2026-09-16T17:47:33.031583+00:00", "trade", 11.77, 5.0]
["2026-09-16T17:47:33.031808+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.031827+00:00", "trade", 11.77, 53.0]
["2026-09-16T17:47:33.031913+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.031969+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032001+00:00", "trade", 11.765, 53.0]
["2026-09-16T17:47:33.032089+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032164+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032294+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032339+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032410+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032410+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032565+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032670+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.032671+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.032671+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.032674+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:47:33.033041+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.033167+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.033167+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.033171+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.033206+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.033607+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.033668+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.036665+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.043286+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.043882+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.067368+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:47:33.067964+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.068330+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.107709+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.107759+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.131912+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.132157+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.608055+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:47:33.608316+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.608471+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.610494+00:00", "trade", 11.76, 1000.0]
["2026-09-16T17:47:33.681029+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.681039+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.681142+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:47:33.681144+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:47:33.681144+00:00", "trade", 11.76, 186.0]
["2026-09-16T17:47:33.681148+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:47:33.681177+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:47:33.681219+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:47:33.681219+00:00", "trade", 11.76, 6.0]
["2026-09-16T17:47:33.681219+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.681222+00:00", "trade", 11.76, 6.0]
["2026-09-16T17:47:33.681320+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.681435+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.681535+00:00", "trade", 11.76, 174.0]
["2026-09-16T17:47:33.681535+00:00", "trade", 11.76, 28.0]
["2026-09-16T17:47:33.684061+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.684958+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.685154+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.685204+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.688111+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.688116+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.688127+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:47:33.688133+00:00", "trade", 11.76, 6.0]
["2026-09-16T17:47:33.688334+00:00", "trade", 11.76, 50.0]
["2026-09-16T17:47:33.688337+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:47:33.688340+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:47:33.688340+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:47:33.688344+00:00", "trade", 11.76, 4.0]
["2026-09-16T17:47:33.688344+00:00", "trade", 11.76, 5.0]
["2026-09-16T17:47:33.688346+00:00", "trade", 11.76, 15.0]
["2026-09-16T17:47:33.688443+00:00", "trade", 11.76, 85.0]
["2026-09-16T17:47:33.688446+00:00", "trade", 11.76, 12.0]
["2026-09-16T17:47:33.688447+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688492+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688502+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688507+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688512+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688524+00:00", "trade", 11.76, 5.0]
["2026-09-16T17:47:33.688547+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688547+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688617+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.688687+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.689168+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.689168+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.689186+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:47:33.689218+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.689249+00:00", "trade", 11.76, 4.0]
["2026-09-16T17:47:33.689424+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.689459+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.689790+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.690256+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.690436+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.691574+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.728216+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.728261+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.728828+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.766763+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.766813+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.767580+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.828946+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.828996+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.831302+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.831427+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:33.872114+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:47:33.969609+00:00", "trade", 11.755, 88.0]
["2026-09-16T17:47:34.111750+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.112236+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.112717+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.117117+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.155409+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.157012+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.383246+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.527775+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.692470+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:47:34.752376+00:00", "trade", 11.75, 96.0]
["2026-09-16T17:47:34.755320+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:47:34.940784+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.941105+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.944788+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:34.945229+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:37.989643+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:38.345689+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:47:38.346080+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:47:42.434643+00:00", "trade", 11.755, 5.0]
["2026-09-16T17:47:42.450890+00:00", "trade", 11.755, 1.0]
["2026-09-16T17:47:43.280217+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:47:45.246573+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:45.246774+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:45.247014+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:45.253289+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:45.623100+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:46.272551+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.438462+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.438507+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.439014+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.572456+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.673317+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.673362+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.691214+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:47.785494+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:49.037505+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:49.037545+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:49.038081+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:49.242042+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:49.342872+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:49.342917+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:49.343418+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:50.232235+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:53.161888+00:00", "trade", 11.76, 2.0]
["2026-09-16T17:47:53.163700+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:53.163740+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:53.232143+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:53.232183+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:54.498854+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:54.498924+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:54.499476+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:54.499476+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:54.499867+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:54.500578+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:47:54.512822+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:00.004564+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:00.367383+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:01.558571+00:00", "trade", 11.7501, 9.0]
["2026-09-16T17:48:03.575998+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:03.653207+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:05.949711+00:00", "trade", 11.7549, 8.0]
["2026-09-16T17:48:06.985948+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:06.985953+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:06.986003+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:06.986288+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.196013+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.196053+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.197581+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:48:07.203636+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.203643+00:00", "trade", 11.755, 300.0]
["2026-09-16T17:48:07.203842+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.253496+00:00", "trade", 11.75, 17.0]
["2026-09-16T17:48:07.257775+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.257845+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.257845+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.257935+00:00", "trade", 11.75, 5.0]
["2026-09-16T17:48:07.257935+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:48:07.257937+00:00", "trade", 11.75, 78.0]
["2026-09-16T17:48:07.258276+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.269728+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:07.283342+00:00", "trade", 11.75, 2000.0]
["2026-09-16T17:48:07.284587+00:00", "trade", 11.7508, 52.0]
["2026-09-16T17:48:07.357739+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:48:07.403349+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:48:08.238520+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:09.358767+00:00", "trade", 11.75, 6.0]
["2026-09-16T17:48:09.500079+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:09.500124+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:10.487387+00:00", "trade", 11.75, 5.0]
["2026-09-16T17:48:11.022036+00:00", "trade", 11.755, 4.0]
["2026-09-16T17:48:11.027094+00:00", "trade", 11.755, 14.0]
["2026-09-16T17:48:11.032351+00:00", "trade", 11.755, 17.0]
["2026-09-16T17:48:11.038019+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:48:11.041905+00:00", "trade", 11.755, 12.0]
["2026-09-16T17:48:16.852712+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:16.852717+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:17.245620+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:48:17.245678+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:17.245703+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:17.245703+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:48:17.245954+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:48:17.245954+00:00", "trade", 11.75, 5.0]
["2026-09-16T17:48:17.245954+00:00", "trade", 11.75, 5.0]
["2026-09-16T17:48:17.245956+00:00", "trade", 11.75, 148.0]
["2026-09-16T17:48:17.246179+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:48:17.246374+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:48:17.246380+00:00", "trade", 11.75, 22.0]
["2026-09-16T17:48:17.246393+00:00", "trade", 11.75, 220.0]
["2026-09-16T17:48:17.246393+00:00", "trade", 11.75, 10.0]
["2026-09-16T17:48:17.246394+00:00", "quote", 11.74, 11.76]
["2026-09-16T17:48:17.246395+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:48:17.246398+00:00", "trade", 11.75, 300.0]
["2026-09-16T17:48:17.246419+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246459+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246459+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246490+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246522+00:00", "trade", 11.75, 40.0]
["2026-09-16T17:48:17.246565+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246570+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246570+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246580+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246580+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246580+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246585+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246585+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246590+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246600+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.246740+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.247091+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.247168+00:00", "trade", 11.75, 6.0]
["2026-09-16T17:48:17.247447+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.247833+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.249482+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.249487+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.253100+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.253797+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.253837+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.255609+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:48:17.266913+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.266913+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.266978+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.267409+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.267409+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.281538+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.324831+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.324846+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.324886+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.324896+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.325382+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.446220+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.925238+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:48:17.931243+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:48:17.932169+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:48:17.932207+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.932641+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:48:17.933120+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:48:17.933414+00:00", "trade", 11.7484, 41.0]
["2026-09-16T17:48:17.934136+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:48:17.935240+00:00", "trade", 11.745, 200.0]
["2026-09-16T17:48:17.936001+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.946085+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:17.998534+00:00", "trade", 11.74, 94.0]
["2026-09-16T17:48:18.000546+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:48:18.150031+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.202782+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.202807+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.202837+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.449389+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.450005+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.450647+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.451088+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.680600+00:00", "trade", 11.745, 268.0]
["2026-09-16T17:48:18.718640+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.718700+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.719407+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.767261+00:00", "trade", 11.745, 300.0]
["2026-09-16T17:48:18.767281+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.767952+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:18.768388+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.279666+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.385959+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.385999+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.428220+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.428260+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.428731+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.428756+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:19.428781+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:20.473980+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:22.815043+00:00", "trade", 11.7612, 16.0]
["2026-09-16T17:48:22.818850+00:00", "trade", 11.7612, 1.0]
["2026-09-16T17:48:23.782053+00:00", "trade", 11.7717, 200.0]
["2026-09-16T17:48:23.930971+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:23.931021+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:23.931543+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:24.031531+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:24.032463+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.518206+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.518256+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.518622+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.518807+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.518942+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.519173+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.519228+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:25.519384+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:26.506148+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:26.506785+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:26.665187+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:26.864461+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:26.971100+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:26.971431+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:26.971536+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:27.394278+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:27.394323+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:27.484412+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:27.484543+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:27.846124+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:27.846164+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:28.681298+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:28.681343+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:29.543240+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:29.543285+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:30.004593+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:30.026881+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:30.026927+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:30.813780+00:00", "trade", 11.7612, 5.0]
["2026-09-16T17:48:32.184068+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:32.184113+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:32.902744+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:32.903165+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.202398+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.202448+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.535832+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.536438+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.536518+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.547899+00:00", "trade", 11.745, 5.0]
["2026-09-16T17:48:33.547956+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.638697+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.638737+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.915771+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:33.915822+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.022150+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.022195+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.022706+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.034384+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.144646+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.547571+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.547696+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:34.913111+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:37.111640+00:00", "trade", 11.745, 2.0]
["2026-09-16T17:48:39.001060+00:00", "trade", 11.748, 10.0]
["2026-09-16T17:48:41.025739+00:00", "trade", 11.7643, 15.0]
["2026-09-16T17:48:42.522244+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:48:42.724779+00:00", "trade", 11.7671, 110.0]
["2026-09-16T17:48:47.934706+00:00", "trade", 11.7444, 30.0]
["2026-09-16T17:48:52.011471+00:00", "trade", 11.7671, 100.0]
["2026-09-16T17:48:53.347694+00:00", "trade", 11.74, 5.0]
["2026-09-16T17:48:53.347747+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:53.347777+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:53.354503+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:53.663133+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:55.630276+00:00", "trade", 11.7675, 13.0]
["2026-09-16T17:48:55.986796+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:55.987252+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:55.987568+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:55.988109+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:56.061619+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:56.501652+00:00", "trade", 11.745, 5.0]
["2026-09-16T17:48:56.967947+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:56.967992+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.069310+00:00", "trade", 11.74, 3.0]
["2026-09-16T17:48:57.069699+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.069754+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.069880+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.076140+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.353570+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.353991+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.364200+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.364251+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.860252+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:57.860302+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:58.575374+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:58.576287+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:58.576337+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:58.576948+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:58.577043+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:59.194449+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:59.201365+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:59.201410+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:59.397547+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:59.397843+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:48:59.397893+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:00.004613+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:00.038358+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:00.038478+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:00.471394+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:00.471855+00:00", "trade", 11.75, 4.0]
["2026-09-16T17:49:00.562338+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:49:00.562506+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:00.562536+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:00.621632+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:01.165174+00:00", "trade", 11.74, 42.0]
["2026-09-16T17:49:01.165176+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:01.165177+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:49:01.165181+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:49:01.165181+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:49:01.165187+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:49:01.165187+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:49:01.165187+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:49:01.165189+00:00", "trade", 11.74, 12.0]
["2026-09-16T17:49:01.165198+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:49:01.165204+00:00", "trade", 11.74, 12.0]
["2026-09-16T17:49:01.165207+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:49:01.165242+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:01.165276+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:49:01.165332+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:49:01.165387+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:49:01.165402+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:49:01.165403+00:00", "trade", 11.74, 10.0]
["2026-09-16T17:49:01.165403+00:00", "trade", 11.74, 5.0]
["2026-09-16T17:49:01.165407+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.165407+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.165409+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:49:01.165409+00:00", "trade", 11.74, 5.0]
["2026-09-16T17:49:01.165427+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.165529+00:00", "trade", 11.74, 5.0]
["2026-09-16T17:49:01.165617+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.165627+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.165995+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:49:01.166204+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.167828+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.169737+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.170258+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.170283+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.170850+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.172348+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.172489+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.172859+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.201944+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.231414+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.242070+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.242139+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.242220+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.266322+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.267274+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.355534+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.811024+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.811099+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.811181+00:00", "trade", 11.74, 27.0]
["2026-09-16T17:49:01.969897+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.970353+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:01.970599+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.350268+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.605355+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.605446+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.657861+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.728589+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.729035+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.729155+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.733908+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:49:02.936709+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:02.937436+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:03.735391+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:03.735446+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:03.735717+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:04.584633+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:04.584704+00:00", "trade", 11.73, 7.0]
["2026-09-16T17:49:04.584769+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:05.877714+00:00", "trade", 11.732, 1.0]
["2026-09-16T17:49:06.431656+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:06.432223+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:06.757061+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:06.757442+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.106458+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.106458+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.106483+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.137996+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:07.138354+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.153077+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:07.171403+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:49:07.172347+00:00", "trade", 11.735, 68.0]
["2026-09-16T17:49:07.269296+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.269341+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.561396+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:07.784686+00:00", "trade", 11.7333, 1.0]
["2026-09-16T17:49:09.984597+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:09.984827+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:09.989918+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:09.991359+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:09.991419+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:09.993124+00:00", "trade", 11.73, 99.0]
["2026-09-16T17:49:09.996717+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:49:09.997358+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:09.999965+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:10.006909+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:10.006969+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:10.008217+00:00", "trade", 11.7361, 40.0]
["2026-09-16T17:49:10.009353+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:49:10.014983+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:49:10.018634+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:49:10.035628+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:10.035678+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:10.045657+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:10.045702+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:12.051053+00:00", "trade", 11.7419, 7.0]
["2026-09-16T17:49:15.507733+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:15.507783+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:15.508279+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:15.508329+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:15.511617+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:15.884091+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:49:15.901380+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:16.029961+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:16.030002+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:16.030002+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:16.030117+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:16.030808+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:16.919216+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:49:18.263838+00:00", "trade", 11.735, 23.0]
["2026-09-16T17:49:18.547822+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:18.547872+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:18.691760+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:19.695835+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:19.733555+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:20.357646+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:20.395707+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:20.599262+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:20.599432+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:20.705289+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:20.824751+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:49:21.177939+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:49:24.188323+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:24.188373+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:25.177582+00:00", "trade", 11.7366, 30.0]
["2026-09-16T17:49:25.951547+00:00", "trade", 11.7391, 150.0]
["2026-09-16T17:49:25.952508+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:27.036173+00:00", "trade", 11.735, 14.0]
["2026-09-16T17:49:27.074746+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:27.074796+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:28.075610+00:00", "trade", 11.7363, 18.0]
["2026-09-16T17:49:28.122885+00:00", "trade", 11.735, 3.0]
["2026-09-16T17:49:28.775250+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:49:28.777595+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:29.360681+00:00", "trade", 11.7693, 100.0]
["2026-09-16T17:49:30.004643+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:31.400471+00:00", "trade", 11.73, 17.0]
["2026-09-16T17:49:31.402062+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:49:32.718815+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:32.718875+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:32.719066+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:32.719091+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:32.719657+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:34.554242+00:00", "trade", 11.7692, 23.0]
["2026-09-16T17:49:34.554777+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:34.554822+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:35.576018+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:37.012145+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:49:38.996739+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:40.009707+00:00", "trade", 11.7348, 13.0]
["2026-09-16T17:49:42.806761+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:42.806806+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:43.569262+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:46.245815+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:49:46.246855+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:49:46.454482+00:00", "trade", 11.7621, 8.0]
["2026-09-16T17:49:46.935062+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:49:46.945232+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:49:47.573978+00:00", "trade", 11.7365, 7.0]
["2026-09-16T17:49:48.516176+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:49:48.634893+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:48.637675+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:50.987283+00:00", "trade", 11.74, 5.0]
["2026-09-16T17:49:51.204161+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.204863+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.209208+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.209792+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:49:51.209825+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.209864+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:49:51.211554+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.223893+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.229567+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.229978+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.230679+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.238393+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:51.241766+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:52.211871+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:52.212352+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:52.212397+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:52.213164+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:52.632215+00:00", "trade", 11.735, 20.0]
["2026-09-16T17:49:53.365721+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:49:53.575723+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:53.576595+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:55.115605+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:55.115650+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:55.116417+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:55.531816+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:55.915132+00:00", "trade", 11.7691, 1.0]
["2026-09-16T17:49:56.065081+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:56.065126+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:56.686816+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:56.686946+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:57.058000+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:57.058050+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:57.482416+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:57.482466+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:57.482766+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:57.483234+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:57.483913+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:49:58.524211+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:59.249450+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:49:59.716009+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:49:59.716034+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.004661+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.231868+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.231908+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.231953+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.232208+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.232900+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.265889+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.308380+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.308430+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.309267+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.345062+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.514501+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.514546+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.518635+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:00.553734+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:01.034238+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:01.034278+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:01.039175+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:01.051996+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:02.079206+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:50:02.807240+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:03.905786+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:03.905811+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:04.087734+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:04.311096+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:05.321817+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:05.535210+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:05.901843+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:50:05.905511+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:50:10.011702+00:00", "trade", 11.7349, 8.0]
["2026-09-16T17:50:10.722297+00:00", "trade", 11.7415, 100.0]
["2026-09-16T17:50:11.348388+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:50:11.650317+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:11.650367+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:11.651229+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:12.071733+00:00", "trade", 11.7413, 157.0]
["2026-09-16T17:50:16.117072+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:16.120201+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:50:16.121172+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:16.163032+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:16.163082+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:16.281449+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:16.281504+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:17.287076+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:18.779640+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:20.608262+00:00", "trade", 11.74, 899.0]
["2026-09-16T17:50:20.609254+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:20.609299+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:20.610672+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:20.610680+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:50:20.620255+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:20.620501+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:50:21.086554+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:50:21.089021+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:21.089051+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:21.152985+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:50:21.153615+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:21.154006+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:24.653888+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:25.630542+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:50:26.830408+00:00", "trade", 11.735, 37.0]
["2026-09-16T17:50:26.876943+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:50:26.876943+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:50:30.004696+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:30.534559+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:31.323371+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:32.128215+00:00", "trade", 11.7368, 49.0]
["2026-09-16T17:50:32.128576+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:32.129232+00:00", "trade", 11.73, 9.0]
["2026-09-16T17:50:35.309692+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:50:35.756507+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:36.358776+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:36.358876+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:36.498068+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:37.057715+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:50:37.059937+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:50:40.013712+00:00", "trade", 11.7369, 35.0]
["2026-09-16T17:50:43.491976+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:44.924128+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:50:46.628179+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:46.628569+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:50:50.103731+00:00", "trade", 11.7362, 10.0]
["2026-09-16T17:50:51.365174+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:50:51.827258+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:50:52.986322+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:50:53.739717+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:53.739742+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:53.740529+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:54.434890+00:00", "trade", 11.7664, 100.0]
["2026-09-16T17:50:54.649749+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:56.190242+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:57.894691+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:50:58.644578+00:00", "trade", 11.7393, 178.0]
["2026-09-16T17:50:59.409825+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:50:59.842555+00:00", "trade", 11.74, 8.0]
["2026-09-16T17:50:59.845655+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:50:59.846223+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:00.004720+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:00.106397+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:00.106878+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:00.107726+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:00.387693+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:51:00.472730+00:00", "trade", 11.7362, 11.0]
["2026-09-16T17:51:00.539303+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:01.549459+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:51:01.681939+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:51:03.249229+00:00", "trade", 11.735, 4.0]
["2026-09-16T17:51:03.250844+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:51:03.275659+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:51:05.090113+00:00", "trade", 11.7399, 34.0]
["2026-09-16T17:51:05.566438+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:05.566769+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:05.566878+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:51:05.567656+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:51:05.786325+00:00", "trade", 11.7368, 1.0]
["2026-09-16T17:51:05.888997+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:07.232380+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:07.242489+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:08.433530+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:09.453800+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:10.015758+00:00", "trade", 11.7355, 19.0]
["2026-09-16T17:51:11.151122+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.151172+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.151187+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.151187+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.151214+00:00", "trade", 11.73, 11.0]
["2026-09-16T17:51:11.151537+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.151830+00:00", "trade", 11.73, 4.0]
["2026-09-16T17:51:11.151898+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.215349+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.298302+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.315363+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.401242+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.417085+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.417506+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.420548+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.421024+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.476742+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.538719+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:51:11.584809+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:11.844041+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:12.718459+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:12.849691+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:13.170580+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:13.887843+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:13.928670+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:14.768786+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:14.770420+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:14.847453+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:14.847503+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:14.878808+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:15.042538+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:17.258074+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:51:19.595125+00:00", "trade", 11.765, 13.0]
["2026-09-16T17:51:19.782785+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:19.782889+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:51:19.887835+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:19.888110+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:21.069463+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:21.069734+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:21.432312+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:21.437204+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:22.177004+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:51:22.951916+00:00", "trade", 11.7366, 3.0]
["2026-09-16T17:51:23.835113+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:51:24.888061+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:24.888146+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:25.571899+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:30.004740+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:30.918684+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:51:31.557076+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:31.945629+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:51:33.517479+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:33.577271+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:33.620629+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:37.560034+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:51:39.217400+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:51:40.017708+00:00", "trade", 11.7343, 3.0]
["2026-09-16T17:51:40.781596+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:40.781755+00:00", "trade", 11.735, 23.0]
["2026-09-16T17:51:40.781779+00:00", "trade", 11.73, 23.0]
["2026-09-16T17:51:40.781812+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:51:40.781815+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:51:40.781845+00:00", "trade", 11.735, 26.0]
["2026-09-16T17:51:40.781857+00:00", "trade", 11.73, 26.0]
["2026-09-16T17:51:43.747931+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:51:43.748969+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:51:48.396889+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:48.480849+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:48.480909+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:48.675337+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:49.489736+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:49.490343+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:49.757636+00:00", "trade", 11.7366, 1.0]
["2026-09-16T17:51:51.846363+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:52.058676+00:00", "trade", 11.7316, 25.0]
["2026-09-16T17:51:52.359520+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:53.315251+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:51:53.355521+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:53.359636+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:53.413324+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:53.904068+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:51:54.079009+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:54.079069+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.015499+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.271749+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.299470+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.311303+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.797761+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.800037+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.828189+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:55.828239+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:56.115378+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:56.115633+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:58.373089+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:51:58.373154+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:00.004764+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:01.004835+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:02.089954+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:03.283356+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:03.635454+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:03.697467+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:03.697479+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:52:03.697479+00:00", "trade", 11.73, 80.0]
["2026-09-16T17:52:03.704123+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:06.172958+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:52:06.683722+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:09.794364+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:09.794625+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:10.019712+00:00", "trade", 11.7313, 5.0]
["2026-09-16T17:52:10.103836+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:12.237457+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:52:12.313580+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:13.163629+00:00", "trade", 11.73, 7.0]
["2026-09-16T17:52:15.172520+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:15.326828+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:18.199127+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:18.207853+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:19.406151+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.751483+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.751545+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.751961+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.751976+00:00", "trade", 11.73, 220.0]
["2026-09-16T17:52:20.751979+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:52:20.751979+00:00", "trade", 11.73, 11.0]
["2026-09-16T17:52:20.751985+00:00", "trade", 11.73, 500.0]
["2026-09-16T17:52:20.752006+00:00", "trade", 11.73, 156.0]
["2026-09-16T17:52:20.752006+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.752009+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.752009+00:00", "trade", 11.73, 41.0]
["2026-09-16T17:52:20.752030+00:00", "trade", 11.73, 50.0]
["2026-09-16T17:52:20.752036+00:00", "trade", 11.73, 3.0]
["2026-09-16T17:52:20.752036+00:00", "trade", 11.73, 1000.0]
["2026-09-16T17:52:20.752036+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.752040+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:52:20.752042+00:00", "trade", 11.73, 4.0]
["2026-09-16T17:52:20.752042+00:00", "trade", 11.73, 18.0]
["2026-09-16T17:52:20.752045+00:00", "trade", 11.73, 75.0]
["2026-09-16T17:52:20.752045+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:52:20.752045+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.752081+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.752101+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.752126+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.752137+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.752141+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:52:20.752201+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752226+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752231+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752257+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.752257+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752262+00:00", "trade", 11.73, 16.0]
["2026-09-16T17:52:20.752262+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:52:20.752268+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:52:20.752268+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:52:20.752271+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.752317+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752352+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752367+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752367+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752392+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752547+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:52:20.752560+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.752560+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:52:20.752560+00:00", "trade", 11.73, 12.0]
["2026-09-16T17:52:20.752582+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.752617+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.752767+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:52:20.752800+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:52:20.752923+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.753078+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.753234+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.753299+00:00", "trade", 11.7302, 50.0]
["2026-09-16T17:52:20.753314+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.754637+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.757424+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.757464+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.757539+00:00", "trade", 11.72, 11.0]
["2026-09-16T17:52:20.757795+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.757810+00:00", "trade", 11.725, 11.0]
["2026-09-16T17:52:20.758201+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:20.764868+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:52:20.775648+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:52:20.829200+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:21.196861+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:21.199998+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:21.200948+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:52:21.200950+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:21.200960+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:21.200980+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:21.201038+00:00", "trade", 11.72, 10.0]
["2026-09-16T17:52:21.201038+00:00", "trade", 11.72, 6.0]
["2026-09-16T17:52:21.201041+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:52:21.201070+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:21.201113+00:00", "trade", 11.72, 40.0]
["2026-09-16T17:52:21.201140+00:00", "trade", 11.72, 86.0]
["2026-09-16T17:52:21.201140+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:52:21.201144+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:52:21.201144+00:00", "trade", 11.72, 2.0]
["2026-09-16T17:52:21.201146+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:52:21.201150+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:21.201150+00:00", "trade", 11.72, 35.0]
["2026-09-16T17:52:21.201150+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:21.201153+00:00", "trade", 11.72, 2.0]
["2026-09-16T17:52:21.201153+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:52:21.201159+00:00", "trade", 11.72, 10.0]
["2026-09-16T17:52:21.201159+00:00", "trade", 11.72, 1000.0]
["2026-09-16T17:52:21.201159+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:21.201159+00:00", "trade", 11.72, 4.0]
["2026-09-16T17:52:21.201161+00:00", "quote", 11.72, 11.72]
["2026-09-16T17:52:21.201162+00:00", "trade", 11.72, 10.0]
["2026-09-16T17:52:21.201162+00:00", "trade", 11.72, 59.0]
["2026-09-16T17:52:21.201166+00:00", "trade", 11.72, 15.0]
["2026-09-16T17:52:21.201186+00:00", "trade", 11.72, 10.0]
["2026-09-16T17:52:21.201186+00:00", "trade", 11.72, 10.0]
["2026-09-16T17:52:21.201186+00:00", "quote", 11.72, 11.72]
["2026-09-16T17:52:21.201189+00:00", "trade", 11.72, 50.0]
["2026-09-16T17:52:21.201189+00:00", "trade", 11.72, 85.0]
["2026-09-16T17:52:21.201198+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:52:21.201206+00:00", "quote", 11.72, 11.72]
["2026-09-16T17:52:21.201207+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:52:21.201210+00:00", "trade", 11.72, 19.0]
["2026-09-16T17:52:21.201216+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201219+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:21.201251+00:00", "quote", 11.72, 11.72]
["2026-09-16T17:52:21.201271+00:00", "quote", 11.72, 11.72]
["2026-09-16T17:52:21.201291+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201326+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201345+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:52:21.201431+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201431+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201436+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201481+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201481+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201486+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201491+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201566+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201715+00:00", "trade", 11.72, 20.0]
["2026-09-16T17:52:21.201722+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201724+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:52:21.201932+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.201982+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.202061+00:00", "trade", 11.71, 1.0]
["2026-09-16T17:52:21.202073+00:00", "trade", 11.71, 10.0]
["2026-09-16T17:52:21.202082+00:00", "trade", 11.71, 26.0]
["2026-09-16T17:52:21.202343+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.202458+00:00", "trade", 11.7233, 44.0]
["2026-09-16T17:52:21.202464+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.202469+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.203025+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.203115+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.203146+00:00", "trade", 11.72, 2.0]
["2026-09-16T17:52:21.203190+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.204022+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.204408+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.204478+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.204914+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.204945+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.205105+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.205381+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.207706+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.207982+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.208604+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.208679+00:00", "trade", 11.715, 273.0]
["2026-09-16T17:52:21.209798+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.209873+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.209927+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.210595+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.210896+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.210953+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.211377+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.212065+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.212778+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.213545+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.214324+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.215049+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.215572+00:00", "trade", 11.7161, 40.0]
["2026-09-16T17:52:21.215773+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.216426+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.216910+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.216964+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.217156+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:52:21.217424+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.217745+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.217926+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:52:21.217983+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.218011+00:00", "trade", 11.715, 27.0]
["2026-09-16T17:52:21.218256+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.218997+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:52:21.250292+00:00", "trade", 11.715, 6.0]
["2026-09-16T17:52:21.259969+00:00", "trade", 11.715, 30.0]
["2026-09-16T17:52:21.279106+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.279151+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.281367+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.290979+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.651730+00:00", "trade", 11.715, 400.0]
["2026-09-16T17:52:21.652978+00:00", "trade", 11.715, 300.0]
["2026-09-16T17:52:21.654449+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.718783+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.718833+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.718883+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.719334+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:21.734620+00:00", "trade", 11.715, 100.0]
["2026-09-16T17:52:21.773737+00:00", "trade", 11.71, 2.0]
["2026-09-16T17:52:22.251406+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.575398+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.575448+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.576009+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.594451+00:00", "trade", 11.7186, 8.0]
["2026-09-16T17:52:22.598352+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.598357+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.598458+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.598498+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.598538+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.598648+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.598653+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.598663+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.599249+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.599956+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:22.609298+00:00", "trade", 11.7186, 1.0]
["2026-09-16T17:52:22.702807+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.575795+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.576757+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.577023+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.577273+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.577714+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.577739+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.578391+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:23.687701+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:24.577415+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:24.578457+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:24.749048+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:24.749159+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:24.749189+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:25.040006+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:25.040036+00:00", "trade", 11.715, 50.0]
["2026-09-16T17:52:25.040297+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:25.061372+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:25.171459+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:25.355845+00:00", "trade", 11.715, 10.0]
["2026-09-16T17:52:25.500753+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:25.500824+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:52:26.193738+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:26.631751+00:00", "trade", 11.7243, 11.0]
["2026-09-16T17:52:26.773553+00:00", "trade", 11.715, 1.0]
["2026-09-16T17:52:27.009070+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.009596+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.009631+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.009726+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.009752+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.063725+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.146457+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.215812+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.248355+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:27.774495+00:00", "trade", 11.715, 200.0]
["2026-09-16T17:52:29.624548+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.624593+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.632437+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.744674+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788634+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788674+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788679+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788689+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788694+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788704+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788709+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788719+00:00", "trade", 11.72, 3.0]
["2026-09-16T17:52:29.788734+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.788960+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.789210+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.795831+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.799800+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:29.993185+00:00", "trade", 11.7167, 20.0]
["2026-09-16T17:52:30.004794+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:33.652995+00:00", "trade", 11.715, 73.0]
["2026-09-16T17:52:33.653001+00:00", "trade", 11.71, 100.0]
["2026-09-16T17:52:33.653001+00:00", "trade", 11.71, 27.0]
["2026-09-16T17:52:33.653065+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:33.654291+00:00", "trade", 11.7148, 41.0]
["2026-09-16T17:52:34.721374+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:34.930597+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:34.930637+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.653363+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.653391+00:00", "trade", 11.71, 100.0]
["2026-09-16T17:52:35.653394+00:00", "trade", 11.71, 100.0]
["2026-09-16T17:52:35.653398+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.653408+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.653463+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.653508+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.653914+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.654135+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.663608+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.690532+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.712003+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.712013+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.712048+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.712218+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.712298+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:35.754188+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:37.322412+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:37.322488+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:37.323004+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:37.328291+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.028584+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.064134+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.064179+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.155265+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.704153+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.962658+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.999521+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:38.999566+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:39.042854+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:39.460862+00:00", "trade", 11.72, 4.0]
["2026-09-16T17:52:39.880789+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:39.880834+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:40.270507+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:40.461856+00:00", "trade", 11.715, 200.0]
["2026-09-16T17:52:40.575358+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.548290+00:00", "trade", 11.72, 4.0]
["2026-09-16T17:52:45.607135+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608388+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608403+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608433+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608468+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608479+00:00", "trade", 11.72, 200.0]
["2026-09-16T17:52:45.608479+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608503+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608503+00:00", "trade", 11.72, 200.0]
["2026-09-16T17:52:45.608506+00:00", "trade", 11.72, 200.0]
["2026-09-16T17:52:45.608551+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608620+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608804+00:00", "trade", 11.72, 75.0]
["2026-09-16T17:52:45.608807+00:00", "trade", 11.72, 189.0]
["2026-09-16T17:52:45.608813+00:00", "trade", 11.72, 2.0]
["2026-09-16T17:52:45.608813+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608813+00:00", "trade", 11.72, 200.0]
["2026-09-16T17:52:45.608814+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608816+00:00", "trade", 11.72, 200.0]
["2026-09-16T17:52:45.608819+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608819+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608822+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608834+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608839+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608849+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608854+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608855+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:52:45.608858+00:00", "trade", 11.72, 242.0]
["2026-09-16T17:52:45.608859+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608861+00:00", "trade", 11.72, 200.0]
["2026-09-16T17:52:45.608867+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608873+00:00", "trade", 11.72, 47.0]
["2026-09-16T17:52:45.608873+00:00", "trade", 11.72, 300.0]
["2026-09-16T17:52:45.608879+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608879+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608879+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608880+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608880+00:00", "trade", 11.72, 300.0]
["2026-09-16T17:52:45.608884+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.608885+00:00", "trade", 11.72, 19.0]
["2026-09-16T17:52:45.608885+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.608885+00:00", "trade", 11.72, 10.0]
["2026-09-16T17:52:45.609029+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.609074+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.609079+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.609084+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.609104+00:00", "quote", 11.71, 11.72]
["2026-09-16T17:52:45.609125+00:00", "trade", 11.72, 65.0]
["2026-09-16T17:52:45.609170+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.609173+00:00", "trade", 11.72, 75.0]
["2026-09-16T17:52:45.609174+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609174+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609214+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609219+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609225+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609250+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609265+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609275+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609285+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609285+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609485+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609696+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609756+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609856+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609906+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609916+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609931+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.609936+00:00", "quote", 11.72, 11.72]
["2026-09-16T17:52:45.609955+00:00", "trade", 11.72, 35.0]
["2026-09-16T17:52:45.609996+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.610085+00:00", "trade", 11.7184, 42.0]
["2026-09-16T17:52:45.610107+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.610157+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.610157+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.610387+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.610439+00:00", "trade", 11.72, 40.0]
["2026-09-16T17:52:45.610538+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.610578+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.610581+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.610581+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:52:45.611715+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.612367+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.612863+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.619750+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.619985+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.634204+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.848675+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.848830+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:45.971422+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:46.772033+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:46.781506+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:46.781576+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:47.208875+00:00", "trade", 11.7257, 92.0]
["2026-09-16T17:52:48.976339+00:00", "trade", 11.7203, 4.0]
["2026-09-16T17:52:48.984044+00:00", "trade", 11.725, 1.0]
["2026-09-16T17:52:49.027422+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:52:49.609810+00:00", "trade", 11.72, 4.0]
["2026-09-16T17:52:50.665985+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:50.688800+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:55.654551+00:00", "trade", 11.7534, 100.0]
["2026-09-16T17:52:56.144646+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:56.144661+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:56.145413+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:56.152580+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:56.154309+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:56.224842+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:57.022902+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:57.130012+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:52:58.093667+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.004812+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.399843+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.646551+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.646555+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.646626+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.647237+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.647247+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.647297+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.647302+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.647327+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:00.647327+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:00.647799+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.648355+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.649001+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.966277+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:00.966367+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.225689+00:00", "trade", 11.725, 5.0]
["2026-09-16T17:53:01.300858+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.300904+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.301370+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.395780+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.395960+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.839972+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.840017+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.840042+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.840088+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.840154+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:01.840834+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:01.842794+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:01.842872+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:02.048248+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:03.283740+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:03.283790+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:03.334531+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:03.334546+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:03.334596+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:03.421141+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:53:03.774238+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:04.930491+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:05.484420+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:05.658333+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:53:05.658480+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:05.658976+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:05.658996+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:05.659272+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:05.789562+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:05.861338+00:00", "trade", 11.725, 1.0]
["2026-09-16T17:53:06.607795+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:07.792772+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:08.840351+00:00", "trade", 11.7268, 100.0]
["2026-09-16T17:53:09.508353+00:00", "trade", 11.725, 50.0]
["2026-09-16T17:53:13.309042+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:13.328002+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:14.117953+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:14.117993+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:14.156491+00:00", "trade", 11.7527, 55.0]
["2026-09-16T17:53:14.157510+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:53:14.342678+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:14.466227+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:14.775274+00:00", "trade", 11.7527, 50.0]
["2026-09-16T17:53:15.611704+00:00", "trade", 11.7235, 25.0]
["2026-09-16T17:53:16.316242+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:16.418676+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:16.418726+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:18.557153+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:18.557208+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:21.523369+00:00", "trade", 11.725, 11.0]
["2026-09-16T17:53:21.670822+00:00", "trade", 11.725, 3.0]
["2026-09-16T17:53:21.670928+00:00", "trade", 11.725, 1.0]
["2026-09-16T17:53:21.813398+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:21.844822+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:23.835728+00:00", "trade", 11.7216, 12.0]
["2026-09-16T17:53:25.034266+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:25.288261+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:25.333874+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:25.390289+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:25.464836+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:25.965343+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:25.965639+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:26.208347+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:26.712257+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:26.712527+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:26.746852+00:00", "trade", 11.725, 11.0]
["2026-09-16T17:53:26.746852+00:00", "trade", 11.725, 89.0]
["2026-09-16T17:53:27.983754+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:28.025970+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:28.026035+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:28.026075+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:28.335727+00:00", "trade", 11.7243, 70.0]
["2026-09-16T17:53:28.422975+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:28.927968+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:29.038340+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:29.038406+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:29.041784+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:29.048444+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:30.004842+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:30.470511+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:30.471092+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:30.494604+00:00", "trade", 11.7524, 10.0]
["2026-09-16T17:53:30.545980+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:30.614047+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:31.273065+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:53:31.273080+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:31.348010+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:31.348767+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:32.081597+00:00", "trade", 11.725, 10.0]
["2026-09-16T17:53:32.081918+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:32.081968+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:32.082419+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:32.082541+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:32.082584+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:32.083090+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:32.083607+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:32.083639+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:32.084168+00:00", "trade", 11.725, 11.0]
["2026-09-16T17:53:32.175235+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:33.849331+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:33.850159+00:00", "trade", 11.725, 11.0]
["2026-09-16T17:53:33.859726+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:34.602403+00:00", "trade", 11.725, 10.0]
["2026-09-16T17:53:34.619114+00:00", "trade", 11.725, 10.0]
["2026-09-16T17:53:37.105783+00:00", "trade", 11.7266, 10.0]
["2026-09-16T17:53:37.106138+00:00", "trade", 11.7266, 1.0]
["2026-09-16T17:53:37.106824+00:00", "trade", 11.72, 5.0]
["2026-09-16T17:53:38.353927+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:38.354483+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:39.112077+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:39.112082+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:39.112122+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:39.112168+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:39.112173+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:40.550933+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:41.677413+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:53:43.334532+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:45.613753+00:00", "trade", 11.7249, 19.0]
["2026-09-16T17:53:45.622245+00:00", "trade", 11.73, 10.0]
["2026-09-16T17:53:47.272439+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:53:49.274415+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:49.274611+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:49.274646+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:49.275142+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:49.326123+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:49.376358+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:50.307119+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:51.495128+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:51.773812+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:53.181875+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:53.577036+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:53.917847+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:55.279729+00:00", "trade", 11.725, 125.0]
["2026-09-16T17:53:55.280637+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:53:56.666926+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:54:00.004866+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:00.274728+00:00", "trade", 11.7241, 1.0]
["2026-09-16T17:54:00.360008+00:00", "trade", 11.725, 43.0]
["2026-09-16T17:54:00.557121+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:02.395882+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:04.838067+00:00", "trade", 11.7268, 100.0]
["2026-09-16T17:54:05.177563+00:00", "trade", 11.72, 32.0]
["2026-09-16T17:54:05.592726+00:00", "trade", 11.7217, 11.0]
["2026-09-16T17:54:08.728087+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:08.735539+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:54:09.413497+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:09.419100+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:09.419990+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:09.429174+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:09.432271+00:00", "trade", 11.73, 28.0]
["2026-09-16T17:54:09.434358+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:09.536893+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:09.537510+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.520580+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:10.520662+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:10.520962+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:54:10.521207+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.521227+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.521232+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.521247+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.521467+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.521583+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.521658+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:10.771623+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:11.189769+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:11.546162+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:11.601594+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:11.601650+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:11.601675+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:12.452220+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:12.452796+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:12.462880+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:14.955300+00:00", "trade", 11.7265, 1.0]
["2026-09-16T17:54:15.615703+00:00", "trade", 11.7255, 29.0]
["2026-09-16T17:54:15.956098+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:54:17.840863+00:00", "trade", 11.7257, 16.0]
["2026-09-16T17:54:18.313361+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:20.045860+00:00", "trade", 11.725, 1.0]
["2026-09-16T17:54:20.045915+00:00", "trade", 11.725, 38.0]
["2026-09-16T17:54:20.047863+00:00", "trade", 11.7254, 13.0]
["2026-09-16T17:54:20.248749+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:20.248775+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:21.774695+00:00", "trade", 11.7218, 138.0]
["2026-09-16T17:54:22.666051+00:00", "trade", 11.725, 273.0]
["2026-09-16T17:54:22.666053+00:00", "trade", 11.725, 27.0]
["2026-09-16T17:54:23.514464+00:00", "trade", 11.7253, 7.0]
["2026-09-16T17:54:23.807769+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:23.807879+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:24.515454+00:00", "trade", 11.72, 6.0]
["2026-09-16T17:54:24.783001+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:24.783022+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:54:24.783262+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:24.783277+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:24.783292+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:24.783302+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:25.571333+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:25.571639+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:26.010705+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:26.153750+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:26.153986+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:26.408181+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:28.668304+00:00", "trade", 11.72, 1.0]
["2026-09-16T17:54:28.668307+00:00", "trade", 11.72, 99.0]
["2026-09-16T17:54:28.668310+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:54:28.668418+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:28.773117+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:28.773719+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:29.549543+00:00", "trade", 11.7202, 2704.0]
["2026-09-16T17:54:29.550797+00:00", "trade", 11.7211, 72.0]
["2026-09-16T17:54:29.572533+00:00", "trade", 11.7202, 1.0]
["2026-09-16T17:54:29.633521+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:29.718233+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:30.004891+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:30.297776+00:00", "trade", 11.725, 27.0]
["2026-09-16T17:54:30.297868+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:30.298319+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:31.395512+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:31.647868+00:00", "trade", 11.725, 10.0]
["2026-09-16T17:54:31.647868+00:00", "trade", 11.725, 90.0]
["2026-09-16T17:54:31.650298+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:31.651831+00:00", "trade", 11.725, 2.0]
["2026-09-16T17:54:33.149488+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.149508+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.149578+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.149629+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:54:33.149631+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:54:33.149631+00:00", "trade", 11.73, 3.0]
["2026-09-16T17:54:33.149634+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:54:33.149667+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:54:33.149667+00:00", "trade", 11.73, 94.0]
["2026-09-16T17:54:33.149668+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.149774+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.149859+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.149929+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.150240+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.156099+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.156134+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:33.156178+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:54:33.156219+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:34.516914+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:34.516914+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:34.516978+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:37.109066+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:37.131309+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:37.150625+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:38.232186+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:38.232216+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:40.311356+00:00", "trade", 11.725, 2.0]
["2026-09-16T17:54:40.311358+00:00", "trade", 11.725, 2.0]
["2026-09-16T17:54:40.594768+00:00", "trade", 11.7486, 125.0]
["2026-09-16T17:54:41.478656+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:47.333056+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:47.333106+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:48.048941+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:48.048941+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:48.248641+00:00", "trade", 11.724, 100.0]
["2026-09-16T17:54:48.539819+00:00", "trade", 11.725, 10.0]
["2026-09-16T17:54:48.540104+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:48.540435+00:00", "trade", 11.72, 4.0]
["2026-09-16T17:54:49.024786+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:50.399282+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:50.399327+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:50.404715+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:51.642197+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:51.642202+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:51.642231+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:52.209201+00:00", "trade", 11.725, 6.0]
["2026-09-16T17:54:53.210691+00:00", "trade", 11.725, 60.0]
["2026-09-16T17:54:53.848007+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:54:53.848010+00:00", "trade", 11.725, 25.0]
["2026-09-16T17:54:53.848013+00:00", "trade", 11.73, 274.0]
["2026-09-16T17:54:53.848074+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:53.848129+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:54:53.848594+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:53.848594+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:53.848597+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:54:53.848600+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:54:53.848633+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:54:53.849862+00:00", "trade", 11.7279, 40.0]
["2026-09-16T17:54:54.067924+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:54:58.705552+00:00", "trade", 11.7268, 60.0]
["2026-09-16T17:54:58.756748+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:54:59.792594+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:00.004925+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:00.047752+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:00.058803+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:00.059916+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:00.119404+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:55:00.135841+00:00", "trade", 11.725, 10.0]
["2026-09-16T17:55:00.135844+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:55:04.198675+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:04.693438+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:04.693504+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:04.709873+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:05.937409+00:00", "trade", 11.73, 400.0]
["2026-09-16T17:55:05.938804+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:05.939956+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:08.496773+00:00", "trade", 11.725, 11.0]
["2026-09-16T17:55:08.520391+00:00", "trade", 11.725, 1.0]
["2026-09-16T17:55:08.560943+00:00", "trade", 11.725, 100.0]
["2026-09-16T17:55:09.027480+00:00", "trade", 11.725, 5.0]
["2026-09-16T17:55:09.158372+00:00", "trade", 11.725, 5.0]
["2026-09-16T17:55:09.237794+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:09.346789+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:09.385817+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:09.766038+00:00", "trade", 11.7267, 2.0]
["2026-09-16T17:55:09.796384+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:09.796690+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.879133+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.886059+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.886114+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.886259+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.886660+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.925714+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.925718+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:10.925764+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:11.013462+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:13.878246+00:00", "trade", 11.7235, 48.0]
["2026-09-16T17:55:13.878610+00:00", "trade", 11.7235, 1.0]
["2026-09-16T17:55:14.733693+00:00", "trade", 11.7277, 8.0]
["2026-09-16T17:55:15.745861+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:15.745896+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:15.746452+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:15.873319+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:15.873324+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:15.954483+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:15.954488+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:15.954999+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:16.176026+00:00", "trade", 11.725, 89.0]
["2026-09-16T17:55:16.176085+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:16.176130+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:16.808045+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:16.808095+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:16.808110+00:00", "trade", 11.7268, 5.0]
["2026-09-16T17:55:16.808652+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:17.005821+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:17.005821+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:17.281718+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:17.281723+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:17.281833+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:17.554481+00:00", "trade", 11.7243, 1.0]
["2026-09-16T17:55:18.021638+00:00", "trade", 11.725, 250.0]
["2026-09-16T17:55:18.601719+00:00", "trade", 11.725, 25.0]
["2026-09-16T17:55:19.049524+00:00", "trade", 11.7448, 45.0]
["2026-09-16T17:55:19.055644+00:00", "trade", 11.7448, 45.0]
["2026-09-16T17:55:19.764349+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:20.053579+00:00", "trade", 11.7245, 20.0]
["2026-09-16T17:55:21.192198+00:00", "trade", 11.725, 3000.0]
["2026-09-16T17:55:21.193269+00:00", "trade", 11.72, 7.0]
["2026-09-16T17:55:21.193446+00:00", "trade", 11.7256, 95.0]
["2026-09-16T17:55:21.194412+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:55:21.194640+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:21.196240+00:00", "trade", 11.725, 111.0]
["2026-09-16T17:55:21.277139+00:00", "trade", 11.73, 600.0]
["2026-09-16T17:55:21.308801+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:55:23.175587+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:23.175587+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:24.631554+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:24.712953+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.078524+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.078620+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.128589+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.128593+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.128606+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.128664+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.128669+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.128919+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.128995+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.129126+00:00", "trade", 11.73, 99.0]
["2026-09-16T17:55:26.224086+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.224171+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.702575+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.702625+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.702861+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.930042+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.930047+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.930322+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.950697+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:55:26.950736+00:00", "trade", 11.725, 200.0]
["2026-09-16T17:55:26.950741+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.950766+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.951257+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.952054+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.953701+00:00", "trade", 11.72, 100.0]
["2026-09-16T17:55:26.954549+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:55:26.954549+00:00", "trade", 11.73, 20.0]
["2026-09-16T17:55:26.954570+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.954876+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.956214+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.956290+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:26.956344+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.956991+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.957529+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.957584+00:00", "trade", 11.73, 126.0]
["2026-09-16T17:55:26.957587+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:55:26.957590+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.957593+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.957593+00:00", "trade", 11.73, 5.0]
["2026-09-16T17:55:26.957596+00:00", "trade", 11.73, 75.0]
["2026-09-16T17:55:26.957599+00:00", "trade", 11.73, 59.0]
["2026-09-16T17:55:26.957599+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:55:26.957602+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:55:26.957605+00:00", "trade", 11.73, 75.0]
["2026-09-16T17:55:26.957605+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.957668+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.957673+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.957707+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:26.957719+00:00", "trade", 11.73, 6.0]
["2026-09-16T17:55:26.957758+00:00", "trade", 11.73, 253.0]
["2026-09-16T17:55:26.957758+00:00", "trade", 11.73, 2.0]
["2026-09-16T17:55:26.957768+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.957773+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.957773+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.957778+00:00", "quote", 11.72, 11.73]
["2026-09-16T17:55:26.957883+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:55:26.957893+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:55:26.957893+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:55:26.957913+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:55:26.957963+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:55:26.957978+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:55:26.957978+00:00", "quote", 11.73, 11.73]
["2026-09-16T17:55:26.958032+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.958034+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.958054+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.958074+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:55:26.958134+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.958219+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.958670+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.958755+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.958892+00:00", "trade", 11.7272, 40.0]
["2026-09-16T17:55:26.958985+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:26.958985+00:00", "trade", 11.73, 200.0]
["2026-09-16T17:55:26.959111+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.959472+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.959632+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.959873+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.961201+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.961231+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.961397+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.961397+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.963153+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.963279+00:00", "trade", 11.735, 900.0]
["2026-09-16T17:55:26.968433+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.970382+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:26.970424+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:26.970445+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:26.970644+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:26.970695+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:26.971113+00:00", "trade", 11.73, 1.0]
["2026-09-16T17:55:26.971690+00:00", "trade", 11.7331, 41.0]
["2026-09-16T17:55:26.972077+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.972517+00:00", "trade", 11.74, 400.0]
["2026-09-16T17:55:26.973079+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.975287+00:00", "trade", 11.74, 90.0]
["2026-09-16T17:55:26.975984+00:00", "trade", 11.74, 8110.0]
["2026-09-16T17:55:26.976157+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.977253+00:00", "trade", 11.7399, 176.0]
["2026-09-16T17:55:26.977825+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:26.978020+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:26.978197+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.978258+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:26.978477+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:26.978895+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:26.979211+00:00", "trade", 11.73, 147.0]
["2026-09-16T17:55:26.984585+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:27.000899+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:55:27.000902+00:00", "trade", 11.735, 190.0]
["2026-09-16T17:55:27.035971+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:27.038765+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:27.384729+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:27.388679+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:27.713021+00:00", "trade", 11.74, 10.0]
["2026-09-16T17:55:27.719256+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:27.719361+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:27.719837+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:27.934990+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:27.941901+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.561792+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.588496+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.699280+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.719488+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.721287+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.735190+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.757193+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.757238+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.757859+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.812329+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:28.843503+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:29.077480+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:30.004949+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:30.433052+00:00", "trade", 11.735, 50.0]
["2026-09-16T17:55:30.507340+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:30.507345+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:30.508693+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:30.788429+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:30.903231+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:55:30.906367+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:55:31.234106+00:00", "trade", 11.7424, 100.0]
["2026-09-16T17:55:31.518896+00:00", "trade", 11.7352, 100.0]
["2026-09-16T17:55:31.573458+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:31.960420+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:31.960460+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:32.008369+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:32.054845+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:32.230468+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:32.351626+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:32.370952+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:33.720131+00:00", "trade", 11.7424, 1.0]
["2026-09-16T17:55:34.786138+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:34.846761+00:00", "trade", 11.735, 22.0]
["2026-09-16T17:55:35.268477+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.268487+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.268562+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.268577+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.268578+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:35.268578+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:55:35.268581+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:35.268617+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:35.268617+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:35.268652+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.268773+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.269214+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.269655+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.272747+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.279057+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.382323+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:35.405037+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.315129+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.315665+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.315996+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.324301+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.324341+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.648272+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.948222+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.948272+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.949244+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.988482+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:36.988533+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:37.000962+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:37.002020+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:37.196362+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:37.221738+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:37.336870+00:00", "trade", 11.7368, 5.0]
["2026-09-16T17:55:39.281610+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:39.281670+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:39.281673+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:39.282319+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:39.284439+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:39.284737+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:41.102193+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:41.743119+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:41.743119+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:41.770892+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:41.771527+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:42.375689+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:43.829357+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:43.829813+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:43.834002+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:43.834935+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:44.629221+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:44.629276+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:44.629297+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:44.629379+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:44.629382+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:55:44.629382+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:44.629417+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:44.705834+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:44.758960+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.132805+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.132810+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.181526+00:00", "trade", 11.735, 150.0]
["2026-09-16T17:55:45.181571+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.181581+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.227897+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.227902+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.228092+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:45.228152+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.242567+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.471497+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.472128+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.472249+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.593482+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.729160+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:45.816508+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:46.398740+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:46.398795+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:47.546384+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:55:51.032378+00:00", "trade", 11.74, 25.0]
["2026-09-16T17:55:52.377711+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:52.377716+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:54.035855+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:54.035855+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:54.628190+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:54.628193+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:55:54.628789+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:54.802160+00:00", "trade", 11.7399, 80.0]
["2026-09-16T17:55:55.240213+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:55.564806+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:55:55.564871+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:56.527688+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:56.530887+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:55:57.661022+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:57.661092+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:55:57.661493+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:00.004973+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:00.023096+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:00.027802+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:00.521067+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:00.532079+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:56:01.294874+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:01.305936+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:02.533113+00:00", "trade", 11.73, 9.0]
["2026-09-16T17:56:03.067460+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:03.072768+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:03.282111+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:03.282492+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:04.953992+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:05.916494+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:05.916925+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:06.123487+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:06.203783+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:06.773390+00:00", "trade", 11.735, 1500.0]
["2026-09-16T17:56:08.557237+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:08.557693+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:08.558355+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:09.384527+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:09.387143+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:10.095273+00:00", "trade", 11.74, 600.0]
["2026-09-16T17:56:10.198440+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:11.514115+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:56:13.622940+00:00", "trade", 11.735, 6.0]
["2026-09-16T17:56:13.624247+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:13.624322+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:13.735507+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:13.797355+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:14.178116+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:14.547260+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:14.580524+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.006457+00:00", "trade", 11.7334, 5.0]
["2026-09-16T17:56:15.007605+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:56:15.010673+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:56:15.059806+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.082675+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.086429+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.086460+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.086575+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.086970+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.094298+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.202696+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.225159+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.281098+00:00", "trade", 11.735, 1500.0]
["2026-09-16T17:56:15.296965+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.297044+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:56:15.305476+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.306754+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.306770+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:56:15.307035+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.336991+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:15.337067+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:56:16.790447+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:17.006381+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:17.519438+00:00", "trade", 11.735, 47.0]
["2026-09-16T17:56:17.625044+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:18.855298+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:19.209256+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:19.209291+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:19.209417+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:19.326330+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:20.757922+00:00", "trade", 11.7399, 1.0]
["2026-09-16T17:56:21.071956+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:21.084957+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:21.475734+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:56:21.475793+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:21.478417+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:56:21.567978+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:21.567978+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:21.568038+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:21.568188+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:21.568192+00:00", "trade", 11.74, 200.0]
["2026-09-16T17:56:21.568195+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:24.125076+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:24.125086+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:24.125166+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:24.125217+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:24.131908+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:24.211001+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:24.211006+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:25.258836+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:25.831895+00:00", "trade", 11.735, 156.0]
["2026-09-16T17:56:26.927571+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:27.081760+00:00", "trade", 11.74, 62.0]
["2026-09-16T17:56:29.353655+00:00", "trade", 11.7415, 4.0]
["2026-09-16T17:56:30.005002+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:33.575464+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:33.575474+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:33.575519+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:33.575539+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:33.576674+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:56:33.579554+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:33.579627+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:56:35.415231+00:00", "trade", 11.7292, 100.0]
["2026-09-16T17:56:35.828388+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:37.076010+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:37.076335+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:37.353237+00:00", "trade", 11.7368, 42.0]
["2026-09-16T17:56:37.390603+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:37.579097+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.507935+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.507935+00:00", "trade", 11.74, 46.0]
["2026-09-16T17:56:40.507951+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.507953+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:56:40.507956+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:56:40.507956+00:00", "trade", 11.74, 176.0]
["2026-09-16T17:56:40.507962+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:56:40.507965+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:56:40.508071+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508092+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508094+00:00", "trade", 11.735, 146.0]
["2026-09-16T17:56:40.508117+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508127+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508157+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508161+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:56:40.508167+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508337+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508437+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508497+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508633+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508638+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508642+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.508657+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.508683+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508708+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.508717+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.508788+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.508801+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.510169+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.512261+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.512271+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:56:40.512893+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.514006+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.514091+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.514091+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:56:40.514091+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.514111+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.514116+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.514121+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.514732+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:40.522456+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:43.071975+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:56:43.072247+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:43.091543+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:45.072612+00:00", "trade", 11.73, 8.0]
["2026-09-16T17:56:45.147602+00:00", "trade", 11.73, 17.0]
["2026-09-16T17:56:47.191888+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:56:47.653336+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:56:48.148509+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:48.241882+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:48.726952+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:48.727212+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:48.727428+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:48.728186+00:00", "trade", 11.735, 300.0]
["2026-09-16T17:56:48.732378+00:00", "trade", 11.73, 124.0]
["2026-09-16T17:56:48.813965+00:00", "trade", 11.735, 2.0]
["2026-09-16T17:56:48.887806+00:00", "trade", 11.74, 8.0]
["2026-09-16T17:56:50.895161+00:00", "trade", 11.74, 150.0]
["2026-09-16T17:56:51.010903+00:00", "trade", 11.735, 30.0]
["2026-09-16T17:56:55.015907+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:55.016388+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:57.055037+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:57.055593+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:57.067181+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:57.067221+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:57.067226+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:57.067258+00:00", "trade", 11.7325, 59.0]
["2026-09-16T17:56:57.141167+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:59.674474+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:59.674479+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:59.912200+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:56:59.912205+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:00.005027+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:00.301913+00:00", "trade", 11.735, 100.0]
["2026-09-16T17:57:00.301913+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368018+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:01.368021+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:01.368025+00:00", "trade", 11.735, 54.0]
["2026-09-16T17:57:01.368157+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368162+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368232+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368232+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368234+00:00", "trade", 11.735, 200.0]
["2026-09-16T17:57:01.368238+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368240+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:01.368244+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:01.368246+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:01.368246+00:00", "trade", 11.74, 146.0]
["2026-09-16T17:57:01.368734+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368764+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.368789+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.369275+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:01.378405+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:57:01.444103+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:02.987418+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:02.988084+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:03.647458+00:00", "trade", 11.735, 1.0]
["2026-09-16T17:57:03.647545+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:04.405545+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:04.405548+00:00", "trade", 11.74, 99.0]
["2026-09-16T17:57:08.249869+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:11.029291+00:00", "trade", 11.735, 5.0]
["2026-09-16T17:57:11.036237+00:00", "trade", 11.735, 15.0]
["2026-09-16T17:57:11.042700+00:00", "trade", 11.735, 18.0]
["2026-09-16T17:57:11.047523+00:00", "trade", 11.735, 10.0]
["2026-09-16T17:57:11.053180+00:00", "trade", 11.735, 11.0]
["2026-09-16T17:57:12.490406+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:12.490877+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:13.614904+00:00", "trade", 11.7399, 117.0]
["2026-09-16T17:57:13.619136+00:00", "trade", 11.73, 100.0]
["2026-09-16T17:57:14.637546+00:00", "trade", 11.7386, 1.0]
["2026-09-16T17:57:18.382571+00:00", "trade", 11.735, 91.0]
["2026-09-16T17:57:18.634391+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:18.634436+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:18.635263+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:18.635839+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:20.953582+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:20.953583+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:20.954164+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:22.147521+00:00", "trade", 11.74, 124.0]
["2026-09-16T17:57:22.147521+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:22.147524+00:00", "trade", 11.74, 75.0]
["2026-09-16T17:57:22.147526+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:22.147527+00:00", "trade", 11.74, 176.0]
["2026-09-16T17:57:22.147527+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:57:22.147530+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:22.147533+00:00", "trade", 11.74, 6.0]
["2026-09-16T17:57:22.147576+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:22.147601+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:22.147606+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:22.147606+00:00", "quote", 11.73, 11.74]
["2026-09-16T17:57:22.147642+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:57:22.147651+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:57:22.147671+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:57:22.147701+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:57:22.147707+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:57:22.147716+00:00", "quote", 11.74, 11.74]
["2026-09-16T17:57:22.147721+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.147722+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:22.147722+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:22.147732+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.148071+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:22.148072+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.148143+00:00", "trade", 11.74, 400.0]
["2026-09-16T17:57:22.148203+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:22.148203+00:00", "trade", 11.74, 300.0]
["2026-09-16T17:57:22.148428+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.148428+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.148459+00:00", "trade", 11.74, 9.0]
["2026-09-16T17:57:22.148538+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.148552+00:00", "trade", 11.74, 7.0]
["2026-09-16T17:57:22.148558+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.149533+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:22.149831+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.150272+00:00", "trade", 11.75, 4.0]
["2026-09-16T17:57:22.150789+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.158106+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.159213+00:00", "trade", 11.745, 20.0]
["2026-09-16T17:57:22.159755+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.224718+00:00", "trade", 11.745, 4.0]
["2026-09-16T17:57:22.248827+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.249704+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.373223+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.380392+00:00", "trade", 11.745, 300.0]
["2026-09-16T17:57:22.381738+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:22.708353+00:00", "trade", 11.74, 5.0]
["2026-09-16T17:57:22.708426+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:24.128423+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:24.128452+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:24.131008+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:25.214662+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:28.524917+00:00", "trade", 11.7403, 700.0]
["2026-09-16T17:57:28.675832+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:30.005056+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:30.005227+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:30.089853+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:31.674849+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:32.191960+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:32.195827+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.201481+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.219536+00:00", "trade", 11.7415, 1.0]
["2026-09-16T17:57:32.239139+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.243629+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:32.245960+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.255597+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.269166+00:00", "trade", 11.74, 2.0]
["2026-09-16T17:57:32.271096+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.284550+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:32.288670+00:00", "trade", 11.7499, 1.0]
["2026-09-16T17:57:32.292243+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.301800+00:00", "trade", 11.745, 4.0]
["2026-09-16T17:57:32.304088+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.318790+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.320032+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.322035+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.325920+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.340607+00:00", "trade", 11.745, 2.0]
["2026-09-16T17:57:32.342742+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.347866+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.349851+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.353598+00:00", "trade", 11.745, 2.0]
["2026-09-16T17:57:32.355480+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.357456+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.359973+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:32.368026+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.392766+00:00", "trade", 11.7418, 1.0]
["2026-09-16T17:57:32.393587+00:00", "trade", 11.745, 4.0]
["2026-09-16T17:57:32.393825+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.396471+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.397668+00:00", "trade", 11.7418, 1.0]
["2026-09-16T17:57:32.429562+00:00", "trade", 11.7418, 1.0]
["2026-09-16T17:57:32.441530+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.456930+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.465401+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.479917+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:32.488580+00:00", "trade", 11.745, 2.0]
["2026-09-16T17:57:32.490418+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.492451+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.511119+00:00", "trade", 11.74, 6.0]
["2026-09-16T17:57:32.515001+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.518586+00:00", "trade", 11.7468, 17.0]
["2026-09-16T17:57:32.521133+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.521978+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.522943+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.525132+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.583288+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.587537+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:32.711204+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.741215+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.743112+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.756921+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.771680+00:00", "trade", 11.7499, 1.0]
["2026-09-16T17:57:32.787766+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.819160+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:32.845160+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:32.865098+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:33.021753+00:00", "trade", 11.7468, 8.0]
["2026-09-16T17:57:33.026688+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:33.726667+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:34.787203+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:34.789698+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:34.798979+00:00", "trade", 11.745, 900.0]
["2026-09-16T17:57:35.383898+00:00", "trade", 11.74, 1.0]
["2026-09-16T17:57:38.375536+00:00", "trade", 11.7328, 14.0]
["2026-09-16T17:57:38.503638+00:00", "trade", 11.74, 7.0]
["2026-09-16T17:57:38.503752+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:38.505902+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:38.507662+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:38.507717+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:38.511185+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:39.844624+00:00", "trade", 11.745, 400.0]
["2026-09-16T17:57:39.845875+00:00", "trade", 11.745, 300.0]
["2026-09-16T17:57:39.846690+00:00", "trade", 11.745, 11.0]
["2026-09-16T17:57:39.847024+00:00", "trade", 11.74, 17.0]
["2026-09-16T17:57:39.882959+00:00", "trade", 11.74, 83.0]
["2026-09-16T17:57:40.226747+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:57:41.083186+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:57:41.553891+00:00", "trade", 11.7468, 1.0]
["2026-09-16T17:57:42.152089+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:43.908221+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:43.912906+00:00", "trade", 11.75, 1137.0]
["2026-09-16T17:57:43.915360+00:00", "trade", 11.74, 21.0]
["2026-09-16T17:57:43.915417+00:00", "trade", 11.74, 6.0]
["2026-09-16T17:57:43.969441+00:00", "trade", 11.74, 73.0]
["2026-09-16T17:57:46.522664+00:00", "trade", 11.745, 11.0]
["2026-09-16T17:57:46.522667+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:46.524881+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:46.783656+00:00", "trade", 11.74, 4.0]
["2026-09-16T17:57:48.787210+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:48.787889+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:49.744548+00:00", "trade", 11.745, 99.0]
["2026-09-16T17:57:49.744548+00:00", "trade", 11.745, 3.0]
["2026-09-16T17:57:49.744551+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:57:50.031618+00:00", "trade", 11.745, 50.0]
["2026-09-16T17:57:50.031636+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:57:50.038597+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:50.746781+00:00", "trade", 11.745, 51.0]
["2026-09-16T17:57:50.900907+00:00", "trade", 11.745, 51.0]
["2026-09-16T17:57:51.049680+00:00", "trade", 11.745, 500.0]
["2026-09-16T17:57:51.051619+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:51.052663+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:51.057184+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:51.303298+00:00", "trade", 11.745, 500.0]
["2026-09-16T17:57:51.401936+00:00", "trade", 11.745, 51.0]
["2026-09-16T17:57:51.416932+00:00", "trade", 11.745, 51.0]
["2026-09-16T17:57:51.506958+00:00", "trade", 11.745, 51.0]
["2026-09-16T17:57:51.660999+00:00", "trade", 11.745, 51.0]
["2026-09-16T17:57:51.672776+00:00", "trade", 11.745, 41.0]
["2026-09-16T17:57:51.672776+00:00", "trade", 11.745, 10.0]
["2026-09-16T17:57:51.738912+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:51.739168+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:51.889496+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:52.658405+00:00", "trade", 11.745, 100.0]
["2026-09-16T17:57:52.715346+00:00", "trade", 11.7335, 100.0]
["2026-09-16T17:57:55.523103+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:58.698480+00:00", "trade", 11.74, 100.0]
["2026-09-16T17:57:58.699511+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:58.699511+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:58.700027+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:59.168342+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:57:59.307779+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:00.005105+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:00.177345+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:00.639420+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:00.963602+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:01.140841+00:00", "trade", 11.7335, 100.0]
["2026-09-16T17:58:02.205866+00:00", "trade", 11.7436, 6.0]
["2026-09-16T17:58:05.499940+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:58:06.051961+00:00", "trade", 11.745, 350.0]
["2026-09-16T17:58:06.772494+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:07.998774+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:08.143715+00:00", "trade", 11.7468, 3.0]
["2026-09-16T17:58:08.144079+00:00", "trade", 11.7468, 1.0]
["2026-09-16T17:58:09.245097+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:09.245618+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:09.670374+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.128089+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.128107+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:10.128585+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.128891+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.131222+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.148648+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.150016+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.257588+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.285474+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:10.814663+00:00", "trade", 11.745, 1.0]
["2026-09-16T17:58:11.738168+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:12.170788+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:13.801796+00:00", "trade", 11.7463, 240.0]
["2026-09-16T17:58:16.042669+00:00", "trade", 11.745, 11.0]
["2026-09-16T17:58:16.794869+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:16.795390+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:16.888445+00:00", "trade", 11.7499, 510.0]
["2026-09-16T17:58:17.489819+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:20.702578+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:21.888255+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:21.888803+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:21.888883+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:21.888916+00:00", "trade", 11.74, 6.0]
["2026-09-16T17:58:21.889986+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:21.892316+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:21.892768+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:21.912274+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:22.270035+00:00", "trade", 11.75, 300.0]
["2026-09-16T17:58:22.270044+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:58:22.270044+00:00", "trade", 11.75, 2.0]
["2026-09-16T17:58:22.270076+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:22.271209+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:22.271389+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:22.275584+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:22.275950+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:22.297386+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:22.297388+00:00", "trade", 11.75, 75.0]
["2026-09-16T17:58:22.297394+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:22.297400+00:00", "trade", 11.75, 4.0]
["2026-09-16T17:58:22.297400+00:00", "trade", 11.75, 6.0]
["2026-09-16T17:58:22.297403+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:22.297532+00:00", "quote", 11.74, 11.75]
["2026-09-16T17:58:22.297537+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297597+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297602+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:22.297602+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:22.297602+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297602+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297607+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297608+00:00", "trade", 11.75, 300.0]
["2026-09-16T17:58:22.297643+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297643+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297647+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:22.297823+00:00", "quote", 11.75, 11.75]
["2026-09-16T17:58:22.297857+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.297917+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.297927+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.297938+00:00", "trade", 11.75, 1.0]
["2026-09-16T17:58:22.297947+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.297947+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.297982+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298013+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298063+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298113+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298138+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298140+00:00", "trade", 11.75, 100.0]
["2026-09-16T17:58:22.298298+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298298+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298398+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298439+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298469+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.298960+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.299346+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.306959+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.306974+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.311550+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.312126+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.321094+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:58:22.321503+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.321879+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.351470+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.353610+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.354422+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.354542+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.354642+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.354667+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.359985+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.415357+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.422048+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.425286+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:22.530984+00:00", "trade", 11.755, 100.0]
["2026-09-16T17:58:22.559113+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:58:25.832705+00:00", "trade", 11.7433, 9.0]
["2026-09-16T17:58:26.169356+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:27.229099+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:28.320944+00:00", "trade", 11.755, 85.0]
["2026-09-16T17:58:30.005134+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:30.705391+00:00", "trade", 11.755, 10.0]
["2026-09-16T17:58:32.074858+00:00", "trade", 11.733, 46.0]
["2026-09-16T17:58:33.796657+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:33.797780+00:00", "trade", 11.755, 200.0]
["2026-09-16T17:58:36.615735+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:36.616672+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:36.820568+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:36.970139+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:36.970585+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:38.184280+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:39.250279+00:00", "trade", 11.76, 200.0]
["2026-09-16T17:58:40.483519+00:00", "trade", 11.7331, 100.0]
["2026-09-16T17:58:41.514707+00:00", "trade", 11.7446, 8.0]
["2026-09-16T17:58:41.900484+00:00", "trade", 11.7365, 17.0]
["2026-09-16T17:58:43.150257+00:00", "trade", 11.755, 5.0]
["2026-09-16T17:58:45.672215+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:45.672338+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:58:45.672495+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:45.672856+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:45.963709+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:49.027138+00:00", "trade", 11.76, 10.0]
["2026-09-16T17:58:49.027159+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:58:49.027162+00:00", "trade", 11.76, 100.0]
["2026-09-16T17:58:49.027219+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:49.027234+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:49.027399+00:00", "quote", 11.75, 11.76]
["2026-09-16T17:58:49.027439+00:00", "quote", 11.75, 11.77]
["2026-09-16T17:58:49.027443+00:00", "trade", 11.76, 300.0]
["2026-09-16T17:58:49.027505+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.027619+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.027665+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.027675+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.027785+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.028026+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.028757+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.030408+00:00", "trade", 11.76, 9.0]
["2026-09-16T17:58:49.030812+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.031003+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.031028+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.031068+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.031098+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.031223+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.034601+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.035489+00:00", "trade", 11.765, 2.0]
["2026-09-16T17:58:49.035724+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:58:49.036080+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.037678+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:49.547395+00:00", "trade", 11.765, 15.0]
["2026-09-16T17:58:49.632931+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:50.020175+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:58:50.021431+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:50.022063+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:58:50.109731+00:00", "trade", 11.765, 700.0]
["2026-09-16T17:58:50.139950+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:58:50.908919+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:50.908938+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:58:50.910009+00:00", "trade", 11.765, 1.0]
["2026-09-16T17:58:50.911446+00:00", "trade", 11.765, 5.0]
["2026-09-16T17:58:51.174031+00:00", "trade", 11.7522, 2.0]
["2026-09-16T17:58:51.737005+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:58:52.288524+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:53.928138+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:54.029354+00:00", "trade", 11.76, 1.0]
["2026-09-16T17:58:54.031742+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:58:55.712910+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:58:55.713548+00:00", "trade", 11.76, 7.0]
["2026-09-16T17:58:57.217100+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:57.869652+00:00", "trade", 11.765, 100.0]
["2026-09-16T17:58:58.502711+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:58.502766+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:58.522528+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:58.679863+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:58.980910+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:58:59.639913+00:00", "trade", 11.7554, 30.0]
["2026-09-16T17:59:00.005149+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:59:00.031005+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:59:00.044497+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:59:00.084277+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:59:00.084507+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:59:00.084969+00:00", "quote", 11.76, 11.77]
["2026-09-16T17:59:00.086703+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.087839+00:00", "trade", 11.77, 600.0]
["2026-09-16T17:59:00.087891+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.088693+00:00", "trade", 11.77, 600.0]
["2026-09-16T17:59:00.089077+00:00", "trade", 11.77, 500.0]
["2026-09-16T17:59:00.089319+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.089850+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.089850+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.090186+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.090397+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.092409+00:00", "trade", 11.77, 2.0]
["2026-09-16T17:59:00.092652+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.093143+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.093183+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.093464+00:00", "quote", 11.76, 11.78]
["2026-09-16T17:59:00.100957+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.101348+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.101458+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.101463+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.101929+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.101949+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.101959+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.102440+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.103605+00:00", "trade", 11.775, 900.0]
["2026-09-16T17:59:00.114305+00:00", "trade", 11.775, 700.0]
["2026-09-16T17:59:00.114494+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.129680+00:00", "trade", 11.775, 700.0]
["2026-09-16T17:59:00.131890+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:59:00.131950+00:00", "trade", 11.77, 99.0]
["2026-09-16T17:59:00.148983+00:00", "trade", 11.775, 600.0]
["2026-09-16T17:59:00.152147+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:59:00.157788+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.196577+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.199431+00:00", "trade", 11.775, 200.0]
["2026-09-16T17:59:00.202369+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.205235+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.238296+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.246602+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.255465+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.408781+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.420818+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.435941+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.492830+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.493541+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.513865+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.514110+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.716522+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:00.804728+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.805640+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.809489+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.941087+00:00", "trade", 11.775, 4.0]
["2026-09-16T17:59:00.941484+00:00", "trade", 11.77, 6.0]
["2026-09-16T17:59:00.941487+00:00", "trade", 11.77, 94.0]
["2026-09-16T17:59:00.941739+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.942030+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.943117+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.943563+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:00.943924+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:01.124920+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:01.926148+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:02.767316+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:02.906658+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:03.050906+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:03.052520+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:03.053928+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:03.090999+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:03.478564+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:03.521309+00:00", "trade", 11.77, 1.0]
["2026-09-16T17:59:03.581950+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:04.123896+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:04.124332+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:04.860945+00:00", "trade", 11.775, 12.0]
["2026-09-16T17:59:05.937157+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:05.939944+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:05.942750+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:05.950093+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:05.988140+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:06.052042+00:00", "trade", 11.77, 200.0]
["2026-09-16T17:59:06.052042+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.052513+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.052558+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.052999+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.053039+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.053480+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.053516+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.054002+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.054002+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.054478+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.054478+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.054959+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.054959+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.055480+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.055480+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.055961+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.055961+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.056437+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.056478+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.056919+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.056954+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.057425+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.057475+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.057916+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.057916+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.058402+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.058402+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.058878+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.058883+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.059400+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.059400+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.059841+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.059916+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.060362+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.060362+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.060843+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.060843+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.061319+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.061359+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.061840+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.061840+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.062322+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.062362+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.062803+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.062803+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.063284+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.063324+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.063800+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.063805+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.064281+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.064281+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.064762+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.064767+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.065243+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.065284+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.065765+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.065765+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.066241+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.066241+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.066722+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.066722+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.067203+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.067233+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.067719+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.067719+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.068201+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.068246+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.068662+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.068722+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.069163+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.069203+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.069639+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.069674+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.070125+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.070165+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.070631+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.070646+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.071158+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.071604+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.071644+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.072085+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.072165+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.072526+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:06.202415+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:06.789598+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:07.001107+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:08.728192+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:08.729106+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:08.733707+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:08.735547+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:08.738629+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:09.293241+00:00", "trade", 11.775, 4.0]
["2026-09-16T17:59:09.995001+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:10.005360+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:10.237117+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:10.237122+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:10.256275+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:59:12.061780+00:00", "trade", 11.7567, 36.0]
["2026-09-16T17:59:12.062724+00:00", "trade", 11.7567, 102.0]
["2026-09-16T17:59:12.098648+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:13.350401+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:13.350892+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:15.294319+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:15.377788+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:16.729752+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:16.730475+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:19.652502+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:23.381725+00:00", "trade", 11.7587, 8.0]
["2026-09-16T17:59:23.501551+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:25.052615+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:25.186225+00:00", "trade", 11.78, 150.0]
["2026-09-16T17:59:25.189425+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:26.402890+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:26.403371+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:26.667113+00:00", "trade", 11.78, 98.0]
["2026-09-16T17:59:26.667123+00:00", "trade", 11.78, 86.0]
["2026-09-16T17:59:26.667135+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:26.667138+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.667183+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.667189+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:59:26.667190+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:26.667192+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.667192+00:00", "trade", 11.78, 56.0]
["2026-09-16T17:59:26.667230+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667231+00:00", "trade", 11.78, 182.0]
["2026-09-16T17:59:26.667234+00:00", "trade", 11.78, 14.0]
["2026-09-16T17:59:26.667300+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667387+00:00", "trade", 11.78, 99.0]
["2026-09-16T17:59:26.667571+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667581+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667581+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667581+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667601+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667611+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667621+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667701+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667739+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.667806+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667808+00:00", "trade", 11.78, 400.0]
["2026-09-16T17:59:26.667823+00:00", "trade", 11.78, 94.0]
["2026-09-16T17:59:26.667826+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667836+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667839+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:59:26.667846+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667886+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667932+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667935+00:00", "trade", 11.78, 60.0]
["2026-09-16T17:59:26.667938+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.667941+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.667944+00:00", "trade", 11.78, 54.0]
["2026-09-16T17:59:26.667944+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.667957+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667957+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.667997+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.668042+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.668177+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.668337+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.668498+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.668500+00:00", "trade", 11.785, 600.0]
["2026-09-16T17:59:26.668686+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:26.668723+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:59:26.668728+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:59:26.668731+00:00", "trade", 11.78, 600.0]
["2026-09-16T17:59:26.669164+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:26.670003+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:26.670082+00:00", "trade", 11.785, 800.0]
["2026-09-16T17:59:26.670723+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:59:26.670778+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:59:26.670778+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670779+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.670779+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.670782+00:00", "trade", 11.78, 28.0]
["2026-09-16T17:59:26.670794+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670799+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670804+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670813+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670813+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670818+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670833+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.670848+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.671029+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.671355+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.671415+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.671415+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.671901+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.672818+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.673540+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.674237+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.674532+00:00", "trade", 11.78, 600.0]
["2026-09-16T17:59:26.677975+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.683383+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.708221+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.710275+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.711328+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.711871+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.719314+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.744363+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.744399+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.744684+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.744885+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.745326+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.745341+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.745521+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.745842+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.746002+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.746328+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.746443+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.746724+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.746804+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.746925+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.746939+00:00", "trade", 11.785, 1.0]
["2026-09-16T17:59:26.747285+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.747366+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.747762+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.747802+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.748243+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.748283+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.748724+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.748744+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.749205+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.749245+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.749726+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.749726+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.750202+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.750618+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.750714+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.751079+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.751185+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.751566+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.751686+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.752047+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.752157+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.752483+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.752633+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.752959+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.753124+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.753405+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.753600+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.753881+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.754087+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.754327+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.754568+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.754808+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.755044+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.755284+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.755525+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.755726+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.756006+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.756207+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.756487+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.756688+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.757009+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.757114+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.757490+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.757570+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.757971+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.758046+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.758447+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.758487+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.758998+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.759409+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.759464+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.759890+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.759966+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.760367+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.760447+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.760808+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.760928+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.761284+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.761409+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.761770+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.761827+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:26.761920+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.762206+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.762411+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.762687+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.762923+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.763128+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.763409+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.763535+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:26.763609+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.771814+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:26.777942+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:26.780391+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:26.833040+00:00", "trade", 11.79, 90.0]
["2026-09-16T17:59:27.001365+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.192302+00:00", "trade", 11.785, 25.0]
["2026-09-16T17:59:27.234742+00:00", "trade", 11.785, 1300.0]
["2026-09-16T17:59:27.236661+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:27.305696+00:00", "trade", 11.785, 5400.0]
["2026-09-16T17:59:27.311428+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:27.311865+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.312071+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:27.313028+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.318085+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.318115+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.318115+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.341641+00:00", "trade", 11.7825, 100.0]
["2026-09-16T17:59:27.350067+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:27.354788+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:27.355403+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.355839+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.357549+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:27.358872+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:27.359726+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:27.402469+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:27.423429+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:27.486718+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:27.531320+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:27.576139+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:59:27.576194+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.576340+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.592448+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.646983+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.719360+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.721119+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.749101+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.855244+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.855685+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.856206+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.856447+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.856682+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.856883+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.857123+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.857364+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.857644+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.857805+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.858045+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.858125+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.858286+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.858607+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.858767+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.859083+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.859208+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.859564+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.859684+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.860045+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.860125+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.860526+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.860606+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.861007+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.861047+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.861483+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.861524+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.862005+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.862005+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.862486+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.862486+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.862967+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.863002+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.863448+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.863488+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.863969+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.863969+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.864446+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.864446+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.864927+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.864927+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.865408+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.865408+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.865929+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.865969+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.866410+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.866410+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.866886+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.866891+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.867368+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.867368+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.867849+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.868315+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.868370+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.868771+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.868846+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.869247+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.869327+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.869688+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.869808+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.870149+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.870289+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.870650+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.870771+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.871091+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.871247+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.871568+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.871728+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.872009+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.872209+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.872490+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.872690+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.872931+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.873171+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.873171+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.873688+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.874129+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.874174+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.874610+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.874650+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.875071+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.875131+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:27.875161+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:28.106728+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.001699+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.002180+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.395922+00:00", "trade", 11.79, 1700.0]
["2026-09-16T17:59:29.397346+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.397827+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.397994+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:29.398188+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.398664+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.398945+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.399386+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.399466+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.399466+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.399987+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.446924+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.448572+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:29.449600+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.450081+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.450512+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.489455+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.489535+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.489976+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.552876+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.568999+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.719568+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.721372+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.721929+00:00", "trade", 11.785, 1100.0]
["2026-09-16T17:59:29.722650+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.756210+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:29.757223+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.819722+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:29.949726+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:30.005173+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:30.094536+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:30.274895+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:30.297679+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:30.669505+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:30.962598+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.039200+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.066801+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.090704+00:00", "trade", 11.7713, 8.0]
["2026-09-16T17:59:31.597685+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.694388+00:00", "trade", 11.785, 1600.0]
["2026-09-16T17:59:31.695738+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.769594+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.769597+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:31.769636+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:31.769695+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.770476+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.776080+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.780440+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:31.780520+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:32.625622+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:32.625622+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:32.625633+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:32.636077+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:33.407450+00:00", "trade", 11.785, 800.0]
["2026-09-16T17:59:33.408476+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:59:33.481056+00:00", "trade", 11.78, 22.0]
["2026-09-16T17:59:33.481056+00:00", "trade", 11.78, 32.0]
["2026-09-16T17:59:33.481155+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:33.481156+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:33.481628+00:00", "trade", 11.78, 54.0]
["2026-09-16T17:59:34.374105+00:00", "trade", 11.785, 4.0]
["2026-09-16T17:59:34.594100+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:34.604020+00:00", "trade", 11.7868, 50.0]
["2026-09-16T17:59:34.641162+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:35.120882+00:00", "trade", 11.785, 500.0]
["2026-09-16T17:59:35.210956+00:00", "trade", 11.78, 46.0]
["2026-09-16T17:59:35.210959+00:00", "trade", 11.78, 54.0]
["2026-09-16T17:59:35.211395+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:35.312029+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:35.450369+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:36.349780+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:36.350708+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.137834+00:00", "trade", 11.7475, 25.0]
["2026-09-16T17:59:38.289326+00:00", "trade", 11.7801, 999.0]
["2026-09-16T17:59:38.348816+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:38.348835+00:00", "trade", 11.78, 18.0]
["2026-09-16T17:59:38.348835+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.348837+00:00", "trade", 11.78, 300.0]
["2026-09-16T17:59:38.348840+00:00", "trade", 11.78, 5.0]
["2026-09-16T17:59:38.348862+00:00", "trade", 11.78, 68.0]
["2026-09-16T17:59:38.348865+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:38.348875+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.348885+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.348889+00:00", "trade", 11.78, 46.0]
["2026-09-16T17:59:38.348889+00:00", "trade", 11.78, 54.0]
["2026-09-16T17:59:38.348900+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:38.348900+00:00", "trade", 11.78, 80.0]
["2026-09-16T17:59:38.348901+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.348906+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.348981+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349046+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349061+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349063+00:00", "trade", 11.78, 28.0]
["2026-09-16T17:59:38.349066+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:38.349066+00:00", "trade", 11.78, 28.0]
["2026-09-16T17:59:38.349070+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:38.349070+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:59:38.349086+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349101+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349111+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349131+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349141+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349150+00:00", "trade", 11.78, 28.0]
["2026-09-16T17:59:38.349151+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349153+00:00", "trade", 11.78, 44.0]
["2026-09-16T17:59:38.349161+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349171+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:38.349242+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:59:38.349352+00:00", "trade", 11.78, 46.0]
["2026-09-16T17:59:38.349357+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349372+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349376+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:38.349467+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349547+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349582+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349595+00:00", "trade", 11.78, 19.0]
["2026-09-16T17:59:38.349602+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349672+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349737+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349773+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349888+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.349928+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.350164+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.350762+00:00", "trade", 11.78, 72.0]
["2026-09-16T17:59:38.352098+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.354414+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.359300+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.359420+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:38.359420+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:38.360137+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.362337+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.362779+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.450648+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.450788+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.450808+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.451089+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.451129+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.451159+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.451806+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.451846+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.452001+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:38.452247+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.452287+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.452292+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.452447+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.452728+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.453129+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.453530+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.471539+00:00", "trade", 11.78, 60.0]
["2026-09-16T17:59:38.472014+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.472054+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.472455+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.472936+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:38.481174+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:59:38.554199+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:39.037997+00:00", "trade", 11.78, 60.0]
["2026-09-16T17:59:39.038177+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:39.038523+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:39.102696+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:59:39.108873+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:59:40.106546+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:40.291892+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:42.003566+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:59:44.362570+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:44.468833+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:44.469324+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:44.716548+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:44.720111+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:45.483013+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:45.483489+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:45.656126+00:00", "trade", 11.7799, 6.0]
["2026-09-16T17:59:45.864742+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:46.314558+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:46.315014+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:46.820562+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:46.895269+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:46.900037+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:47.109857+00:00", "trade", 11.77, 5.0]
["2026-09-16T17:59:48.256625+00:00", "trade", 11.7562, 100.0]
["2026-09-16T17:59:48.941578+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:48.942495+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:49.797030+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:49.797840+00:00", "trade", 11.775, 1.0]
["2026-09-16T17:59:49.963912+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:51.993330+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:51.993371+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:51.994132+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:52.011751+00:00", "trade", 11.77, 100.0]
["2026-09-16T17:59:52.129309+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:52.129404+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:52.347724+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:52.718381+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.256643+00:00", "trade", 11.775, 100.0]
["2026-09-16T17:59:53.384198+00:00", "trade", 11.78, 6.0]
["2026-09-16T17:59:53.384219+00:00", "trade", 11.78, 94.0]
["2026-09-16T17:59:53.384231+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:53.384232+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384247+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384247+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384267+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384297+00:00", "trade", 11.775, 2.0]
["2026-09-16T17:59:53.384297+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384301+00:00", "trade", 11.78, 98.0]
["2026-09-16T17:59:53.384306+00:00", "trade", 11.78, 80.0]
["2026-09-16T17:59:53.384306+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:53.384307+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384307+00:00", "quote", 11.77, 11.79]
["2026-09-16T17:59:53.384307+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384312+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384312+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384317+00:00", "quote", 11.77, 11.78]
["2026-09-16T17:59:53.384347+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:59:53.384348+00:00", "trade", 11.78, 200.0]
["2026-09-16T17:59:53.384516+00:00", "trade", 11.78, 2.0]
["2026-09-16T17:59:53.384517+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.384520+00:00", "trade", 11.78, 11.0]
["2026-09-16T17:59:53.384522+00:00", "quote", 11.78, 11.78]
["2026-09-16T17:59:53.384898+00:00", "trade", 11.78, 89.0]
["2026-09-16T17:59:53.384898+00:00", "trade", 11.78, 11.0]
["2026-09-16T17:59:53.384898+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.384898+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.384898+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.384950+00:00", "trade", 11.78, 89.0]
["2026-09-16T17:59:53.384953+00:00", "trade", 11.78, 11.0]
["2026-09-16T17:59:53.384968+00:00", "trade", 11.78, 9.0]
["2026-09-16T17:59:53.393033+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.403807+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:53.410020+00:00", "trade", 11.78, 1.0]
["2026-09-16T17:59:53.421974+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:53.443563+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.443789+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.444861+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:59:53.456252+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:59:53.460303+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:53.460553+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:59:53.463608+00:00", "trade", 11.785, 200.0]
["2026-09-16T17:59:53.467893+00:00", "trade", 11.785, 412.0]
["2026-09-16T17:59:53.468212+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:53.468212+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:53.470669+00:00", "trade", 11.78, 100.0]
["2026-09-16T17:59:53.471850+00:00", "trade", 11.785, 131.0]
["2026-09-16T17:59:53.617111+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:53.629784+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:53.846563+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:53.950615+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:54.175138+00:00", "trade", 11.7497, 18.0]
["2026-09-16T17:59:55.336180+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:55.390181+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:59:55.390690+00:00", "trade", 11.785, 2.0]
["2026-09-16T17:59:55.390795+00:00", "trade", 11.785, 3.0]
["2026-09-16T17:59:55.551506+00:00", "trade", 11.785, 4.0]
["2026-09-16T17:59:55.554466+00:00", "trade", 11.785, 100.0]
["2026-09-16T17:59:55.629070+00:00", "trade", 11.79, 300.0]
["2026-09-16T17:59:55.629070+00:00", "trade", 11.79, 80.0]
["2026-09-16T17:59:55.629072+00:00", "quote", 11.78, 11.79]
["2026-09-16T17:59:55.629079+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:59:55.629082+00:00", "trade", 11.79, 100.0]
["2026-09-16T17:59:55.629082+00:00", "quote", 11.78, 11.8]
["2026-09-16T17:59:55.629086+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:59:55.629122+00:00", "quote", 11.78, 11.8]
["2026-09-16T17:59:55.629142+00:00", "quote", 11.78, 11.8]
["2026-09-16T17:59:55.629147+00:00", "quote", 11.78, 11.8]
["2026-09-16T17:59:55.629152+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.629187+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.629212+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.629278+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.629359+00:00", "trade", 11.79, 1.0]
["2026-09-16T17:59:55.629403+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.629478+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.629483+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.639647+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:55.914263+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:59:55.914344+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:59:55.919616+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:59:55.975182+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:59:56.103269+00:00", "trade", 11.795, 100.0]
["2026-09-16T17:59:56.339789+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:58.113623+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:58.113683+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:59.499954+00:00", "quote", 11.79, 11.8]
["2026-09-16T17:59:59.670370+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:00.005198+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:00.631238+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.009589+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.120699+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:01.120699+00:00", "trade", 11.79, 246.0]
["2026-09-16T18:00:01.120699+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.120705+00:00", "trade", 11.79, 246.0]
["2026-09-16T18:00:01.120762+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:01.120762+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:01.120784+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.120984+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.121002+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:00:01.121008+00:00", "trade", 11.795, 400.0]
["2026-09-16T18:00:01.121024+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:00:01.121616+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.122812+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:01.123093+00:00", "trade", 11.795, 500.0]
["2026-09-16T18:00:01.123372+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:00:01.124172+00:00", "trade", 11.795, 400.0]
["2026-09-16T18:00:01.124193+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:01.124491+00:00", "trade", 11.795, 20.0]
["2026-09-16T18:00:01.131509+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.135499+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.148915+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:01.159446+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.165555+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.197032+00:00", "trade", 11.79, 20.0]
["2026-09-16T18:00:01.197090+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.197106+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.197106+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.197296+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.197331+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.197333+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:01.197341+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.197375+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:01.197382+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.197396+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.197442+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.197542+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.197657+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.197706+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:00:01.197727+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:01.197727+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.197747+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.197787+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:01.198434+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:01.205420+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.207621+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.216146+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:01.222356+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.312731+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:01.312796+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:01.673470+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.674053+00:00", "trade", 11.79, 36.0]
["2026-09-16T18:00:01.674115+00:00", "trade", 11.79, 21.0]
["2026-09-16T18:00:01.674137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.674137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.674175+00:00", "trade", 11.79, 91.0]
["2026-09-16T18:00:01.674177+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.674177+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:01.674179+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:01.674182+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:01.674718+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:01.770994+00:00", "trade", 11.7899, 5000.0]
["2026-09-16T18:00:01.772669+00:00", "trade", 11.7825, 100.0]
["2026-09-16T18:00:01.773821+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:01.809326+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:01.817927+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:01.821153+00:00", "trade", 11.7825, 100.0]
["2026-09-16T18:00:01.821201+00:00", "trade", 11.7825, 100.0]
["2026-09-16T18:00:01.823965+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:01.828599+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:01.830641+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:02.047806+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:02.178683+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:02.473301+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:02.481018+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:02.593119+00:00", "trade", 11.79, 246.0]
["2026-09-16T18:00:02.593120+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:02.593122+00:00", "trade", 11.79, 26.0]
["2026-09-16T18:00:02.593140+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:02.593143+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:02.593210+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:02.593420+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:02.593466+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.593472+00:00", "trade", 11.79, 36.0]
["2026-09-16T18:00:02.593472+00:00", "trade", 11.79, 91.0]
["2026-09-16T18:00:02.593476+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:00:02.593531+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.593686+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.593751+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.593972+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.594969+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.598537+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.602983+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.603063+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.603675+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.603695+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.603920+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:02.603932+00:00", "trade", 11.79, 16.0]
["2026-09-16T18:00:02.603938+00:00", "trade", 11.79, 26.0]
["2026-09-16T18:00:02.603956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.603956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.604487+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.604497+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.604512+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.607180+00:00", "trade", 11.795, 354.0]
["2026-09-16T18:00:02.607201+00:00", "trade", 11.795, 139.0]
["2026-09-16T18:00:02.607487+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:02.607490+00:00", "trade", 11.79, 20.0]
["2026-09-16T18:00:02.607496+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:02.607580+00:00", "trade", 11.795, 543.0]
["2026-09-16T18:00:02.607604+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.607955+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.608031+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.608082+00:00", "trade", 11.795, 400.0]
["2026-09-16T18:00:02.608214+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.608494+00:00", "trade", 11.795, 400.0]
["2026-09-16T18:00:02.608591+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:02.608741+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.609992+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.610786+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.637640+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.637670+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.641669+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.657508+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:02.678230+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.690127+00:00", "trade", 11.795, 300.0]
["2026-09-16T18:00:02.690767+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.691525+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.717654+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.729421+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.741519+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.878763+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:02.896655+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:03.388125+00:00", "trade", 11.795, 600.0]
["2026-09-16T18:00:03.434005+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:03.521305+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:03.521305+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:03.521310+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:03.521325+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:03.521327+00:00", "trade", 11.79, 400.0]
["2026-09-16T18:00:03.521330+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:03.521333+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:03.521333+00:00", "trade", 11.79, 400.0]
["2026-09-16T18:00:03.521335+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.521336+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:00:03.521580+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.521796+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.522061+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.525319+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.525389+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.525750+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.531293+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.531293+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.546314+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.546324+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:03.763787+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:03.763797+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:03.763802+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:03.763809+00:00", "trade", 11.78, 39.0]
["2026-09-16T18:00:03.763812+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:03.763867+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:03.763867+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:03.763876+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:03.763876+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:03.763882+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:03.763896+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:03.763897+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:03.763897+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:03.763942+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:03.764534+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:03.769290+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:03.774904+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:03.802825+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:03.803191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:03.819995+00:00", "trade", 11.775, 120.0]
["2026-09-16T18:00:03.820654+00:00", "trade", 11.775, 52.0]
["2026-09-16T18:00:03.821934+00:00", "trade", 11.775, 68.0]
["2026-09-16T18:00:03.829855+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:00:03.830779+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:00:04.000175+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.118910+00:00", "trade", 11.775, 18.0]
["2026-09-16T18:00:04.215763+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.215764+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:04.215825+00:00", "trade", 11.77, 90.0]
["2026-09-16T18:00:04.215825+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:04.215828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.215869+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.215889+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.215894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.216054+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.216239+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:04.216325+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:00:04.216327+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:04.216370+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.216550+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.216956+00:00", "quote", 11.74, 11.77]
["2026-09-16T18:00:04.217172+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.217177+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.217177+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.217237+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.217256+00:00", "trade", 11.76, 20.0]
["2026-09-16T18:00:04.217274+00:00", "trade", 11.76, 18.0]
["2026-09-16T18:00:04.217307+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.217704+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:04.217743+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:04.220861+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:00:04.220943+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:00:04.221357+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.227872+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.227922+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.228030+00:00", "trade", 11.76, 20.0]
["2026-09-16T18:00:04.228073+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.228083+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.228093+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.228368+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.228529+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.228542+00:00", "trade", 11.76, 18.0]
["2026-09-16T18:00:04.228564+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230090+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:00:04.230122+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230153+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230163+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230223+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:04.230223+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.230248+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.230253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:04.230310+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:04.230313+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.230353+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.230358+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230523+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.230569+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.234047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.234062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.234062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.238953+00:00", "trade", 11.765, 37.0]
["2026-09-16T18:00:04.240663+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.240847+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:04.240903+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.241027+00:00", "trade", 11.765, 37.0]
["2026-09-16T18:00:04.297956+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:04.299411+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:04.331193+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.336706+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.396624+00:00", "quote", 11.75, 11.79]
["2026-09-16T18:00:04.396910+00:00", "quote", 11.75, 11.79]
["2026-09-16T18:00:04.397003+00:00", "trade", 11.77, 18.0]
["2026-09-16T18:00:04.397045+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.428615+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.586015+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.850650+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.850680+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.850685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.850685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.850699+00:00", "trade", 11.76, 30.0]
["2026-09-16T18:00:04.850727+00:00", "trade", 11.76, 24.0]
["2026-09-16T18:00:04.850770+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.854830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.855672+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.855722+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.855752+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:04.868613+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:04.900113+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.284062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:05.284072+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:05.284082+00:00", "trade", 11.76, 30.0]
["2026-09-16T18:00:05.284107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:05.289415+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:05.289505+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.292265+00:00", "trade", 11.76, 600.0]
["2026-09-16T18:00:05.314003+00:00", "trade", 11.76, 30.0]
["2026-09-16T18:00:05.314024+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.314024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:05.319121+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.324674+00:00", "quote", 11.74, 11.77]
["2026-09-16T18:00:05.333344+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.612203+00:00", "quote", 11.74, 11.77]
["2026-09-16T18:00:05.631925+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.652499+00:00", "quote", 11.74, 11.77]
["2026-09-16T18:00:05.657677+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.893112+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:05.895312+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.896978+00:00", "trade", 11.76, 34.0]
["2026-09-16T18:00:05.897368+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.897438+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.898019+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.905847+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.907526+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:05.927785+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:06.144270+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.144726+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.145249+00:00", "trade", 11.76, 4.0]
["2026-09-16T18:00:06.161085+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:06.161138+00:00", "trade", 11.76, 34.0]
["2026-09-16T18:00:06.161181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:06.161246+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:06.161248+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:06.161289+00:00", "trade", 11.76, 72.0]
["2026-09-16T18:00:06.161310+00:00", "trade", 11.76, 72.0]
["2026-09-16T18:00:06.161511+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:06.161590+00:00", "trade", 11.76, 72.0]
["2026-09-16T18:00:06.161677+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.161857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.161911+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:00:06.175234+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.229160+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:06.442936+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.662198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.774862+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.892597+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:06.899002+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:07.052786+00:00", "trade", 11.7808, 6.0]
["2026-09-16T18:00:07.241207+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:07.873431+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:07.886960+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:00:07.886960+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:07.886980+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:00:07.886981+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:00:07.887025+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.887070+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.887120+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.887346+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:07.887361+00:00", "quote", 11.77, 11.8]
["2026-09-16T18:00:07.888009+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:00:07.888153+00:00", "quote", 11.77, 11.8]
["2026-09-16T18:00:07.888168+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:07.888217+00:00", "trade", 11.78, 30.0]
["2026-09-16T18:00:07.888228+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:07.888229+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:07.888238+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:07.888238+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:07.888263+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:07.888265+00:00", "trade", 11.78, 30.0]
["2026-09-16T18:00:07.888288+00:00", "quote", 11.77, 11.8]
["2026-09-16T18:00:07.888289+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:07.888301+00:00", "trade", 11.78, 37.0]
["2026-09-16T18:00:07.888323+00:00", "quote", 11.77, 11.8]
["2026-09-16T18:00:07.888398+00:00", "quote", 11.77, 11.8]
["2026-09-16T18:00:07.888428+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.888448+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.888448+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:07.888451+00:00", "trade", 11.78, 24.0]
["2026-09-16T18:00:07.888499+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:07.888513+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:07.888515+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:07.888529+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:07.888529+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:07.888530+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:07.888539+00:00", "trade", 11.78, 70.0]
["2026-09-16T18:00:07.888539+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:07.888564+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:07.888569+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:07.888569+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.888604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.888709+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.888779+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.888779+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:07.888849+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.888859+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:07.888860+00:00", "trade", 11.78, 87.0]
["2026-09-16T18:00:07.888914+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.889005+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.889090+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.889591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.889711+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.890473+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.893120+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.893122+00:00", "trade", 11.77, 75.0]
["2026-09-16T18:00:07.893768+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:07.894006+00:00", "trade", 11.77, 25.0]
["2026-09-16T18:00:07.896929+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.949063+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:07.992205+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.002395+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.002470+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.006484+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.006582+00:00", "trade", 11.78, 30.0]
["2026-09-16T18:00:08.006582+00:00", "trade", 11.78, 70.0]
["2026-09-16T18:00:08.006585+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.010738+00:00", "trade", 11.78, 30.0]
["2026-09-16T18:00:08.013549+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:00:08.013576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.013657+00:00", "trade", 11.78, 44.0]
["2026-09-16T18:00:08.014273+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.018017+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.018603+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.020084+00:00", "trade", 11.78, 76.0]
["2026-09-16T18:00:08.020352+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.022312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.022332+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.030125+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:00:08.054163+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.055971+00:00", "trade", 11.775, 180.0]
["2026-09-16T18:00:08.060764+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.076516+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.076670+00:00", "trade", 11.78, 76.0]
["2026-09-16T18:00:08.076672+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.076673+00:00", "trade", 11.78, 24.0]
["2026-09-16T18:00:08.076687+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.077062+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.077153+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.077154+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:00:08.077188+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.077203+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.082190+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.090033+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.146914+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.197849+00:00", "trade", 11.78, 87.0]
["2026-09-16T18:00:08.197870+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.197870+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.197870+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.197910+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.197912+00:00", "trade", 11.78, 87.0]
["2026-09-16T18:00:08.197915+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:08.197955+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.197957+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:08.198291+00:00", "trade", 11.78, 72.0]
["2026-09-16T18:00:08.198291+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.201248+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.201939+00:00", "trade", 11.78, 24.0]
["2026-09-16T18:00:08.202511+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.202531+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:08.202581+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.202591+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.203203+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.204130+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.205656+00:00", "trade", 11.78, 68.0]
["2026-09-16T18:00:08.205674+00:00", "trade", 11.78, 72.0]
["2026-09-16T18:00:08.205804+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.205809+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.205827+00:00", "trade", 11.78, 70.0]
["2026-09-16T18:00:08.205833+00:00", "trade", 11.78, 71.0]
["2026-09-16T18:00:08.205872+00:00", "trade", 11.78, 71.0]
["2026-09-16T18:00:08.206350+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.207235+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:00:08.211111+00:00", "trade", 11.78, 25.0]
["2026-09-16T18:00:08.211117+00:00", "trade", 11.78, 300.0]
["2026-09-16T18:00:08.211117+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.211367+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.211382+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.212831+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.212861+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.255262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.278952+00:00", "trade", 11.78, 40.0]
["2026-09-16T18:00:08.278953+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.279033+00:00", "trade", 11.78, 28.0]
["2026-09-16T18:00:08.279038+00:00", "trade", 11.78, 70.0]
["2026-09-16T18:00:08.279040+00:00", "trade", 11.78, 71.0]
["2026-09-16T18:00:08.279043+00:00", "trade", 11.78, 24.0]
["2026-09-16T18:00:08.279043+00:00", "trade", 11.78, 72.0]
["2026-09-16T18:00:08.279424+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:08.279509+00:00", "trade", 11.78, 87.0]
["2026-09-16T18:00:08.279509+00:00", "trade", 11.78, 300.0]
["2026-09-16T18:00:08.279510+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.279525+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.279530+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.279530+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.279535+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.279535+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.279550+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:08.279600+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.279615+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.279620+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.279730+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.279775+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.279810+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.284572+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.292365+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.379598+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.414867+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:08.436328+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.436991+00:00", "trade", 11.785, 200.0]
["2026-09-16T18:00:08.494722+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:08.542300+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:08.616049+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:08.616281+00:00", "trade", 11.79, 46.0]
["2026-09-16T18:00:08.616282+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:08.616284+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:08.617059+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:08.619935+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:08.620938+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:08.622563+00:00", "trade", 11.79, 18.0]
["2026-09-16T18:00:08.622565+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:08.623333+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:08.623435+00:00", "trade", 11.79, 46.0]
["2026-09-16T18:00:08.624319+00:00", "trade", 11.79, 74.0]
["2026-09-16T18:00:08.624321+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:08.624351+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:08.629242+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:08.629383+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:08.646184+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:00:08.647363+00:00", "trade", 11.795, 19.0]
["2026-09-16T18:00:08.649642+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:00:08.652802+00:00", "trade", 11.8, 300.0]
["2026-09-16T18:00:08.657946+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:08.659905+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:00:08.852848+00:00", "trade", 11.795, 600.0]
["2026-09-16T18:00:08.853398+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:00:08.856011+00:00", "trade", 11.795, 300.0]
["2026-09-16T18:00:08.897345+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:08.935115+00:00", "trade", 11.8, 105.0]
["2026-09-16T18:00:08.935116+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:08.935118+00:00", "trade", 11.8, 246.0]
["2026-09-16T18:00:08.935176+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:08.935251+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:08.935281+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:08.935291+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:08.943231+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:08.943691+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:00:08.955203+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:00:08.965229+00:00", "trade", 11.805, 124.0]
["2026-09-16T18:00:08.965247+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:00:09.001159+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:00:09.001159+00:00", "trade", 11.8, 93.0]
["2026-09-16T18:00:09.001163+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:09.001165+00:00", "trade", 11.8, 16.0]
["2026-09-16T18:00:09.001165+00:00", "trade", 11.8, 246.0]
["2026-09-16T18:00:09.001168+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.001338+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.001609+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.001644+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.001940+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:09.004607+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:00:09.004656+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.004658+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:00:09.004671+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.004676+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.004686+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.005233+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.005814+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.009688+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.010009+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.016065+00:00", "trade", 11.8, 16.0]
["2026-09-16T18:00:09.016109+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:09.016158+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:00:09.016159+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.016194+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:09.016214+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.016218+00:00", "trade", 11.8, 69.0]
["2026-09-16T18:00:09.016320+00:00", "trade", 11.8, 25.0]
["2026-09-16T18:00:09.016489+00:00", "trade", 11.8, 70.0]
["2026-09-16T18:00:09.016537+00:00", "trade", 11.8, 74.0]
["2026-09-16T18:00:09.016660+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.016665+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.016700+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.016860+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:09.016898+00:00", "trade", 11.8, 159.0]
["2026-09-16T18:00:09.016911+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.023261+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.027928+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:00:09.028172+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.028303+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.028488+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.030571+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:00:09.163901+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.290158+00:00", "trade", 11.795, 29.0]
["2026-09-16T18:00:09.295042+00:00", "trade", 11.8, 480.0]
["2026-09-16T18:00:09.304277+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:09.375694+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:09.387177+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:09.791395+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:10.291008+00:00", "trade", 11.795, 400.0]
["2026-09-16T18:00:11.139391+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:11.140993+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:11.159906+00:00", "trade", 11.795, 300.0]
["2026-09-16T18:00:11.548519+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:11.665422+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:11.780591+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:11.785022+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:11.793392+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:12.233906+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:12.233910+00:00", "trade", 11.79, 246.0]
["2026-09-16T18:00:12.233946+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:12.233966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.234012+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.234021+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.234026+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.234187+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.234247+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.234623+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.234646+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:00:12.236452+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.237805+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.238086+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:12.247924+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:12.247979+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:12.247979+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:12.247990+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:12.247999+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:12.248074+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.261311+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.340730+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.610768+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.619113+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.658607+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.702627+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.709684+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.710145+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.782642+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.783489+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:12.804003+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.153806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.154523+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.172897+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.173277+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.173548+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:00:13.173598+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.173602+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:13.196270+00:00", "trade", 11.77, 92.0]
["2026-09-16T18:00:13.280192+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.283929+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:13.283931+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284111+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284111+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284167+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284187+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284187+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.284583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.350865+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.400864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.403882+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.403952+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.405109+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.405831+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.405881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.673629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.685482+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.720215+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.720217+00:00", "trade", 11.77, 246.0]
["2026-09-16T18:00:13.720220+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:13.720223+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:13.720223+00:00", "trade", 11.77, 213.0]
["2026-09-16T18:00:13.720226+00:00", "trade", 11.77, 159.0]
["2026-09-16T18:00:13.720226+00:00", "trade", 11.77, 246.0]
["2026-09-16T18:00:13.720310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.720315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.720355+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.720400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.720576+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:13.720826+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:00:13.720881+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.720901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.721573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.730800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.772205+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:13.835114+00:00", "trade", 11.77, 40.0]
["2026-09-16T18:00:13.835740+00:00", "trade", 11.77, 10.0]
["2026-09-16T18:00:13.838200+00:00", "trade", 11.77, 50.0]
["2026-09-16T18:00:13.838231+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.840817+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.934415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.934981+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:13.944860+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.060665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.060696+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.074824+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.075576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.160789+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.168933+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.423269+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:14.838880+00:00", "trade", 11.77, 3.0]
["2026-09-16T18:00:15.015314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:15.017148+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:15.017960+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:15.084909+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:15.180256+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:15.181063+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:15.227785+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:15.227788+00:00", "trade", 11.77, 146.0]
["2026-09-16T18:00:15.227793+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:15.227851+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:15.227854+00:00", "trade", 11.77, 221.0]
["2026-09-16T18:00:15.227855+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:00:15.227940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.227940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.227940+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:00:15.227985+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.228010+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.309510+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:00:15.356256+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.382944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.402501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.440291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.496299+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.508227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.635420+00:00", "trade", 11.7589, 300.0]
["2026-09-16T18:00:15.735899+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.762518+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:15.953748+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.057510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.070942+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.079999+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.416505+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.416786+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.416941+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.417578+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.733139+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:16.917448+00:00", "trade", 11.7699, 100.0]
["2026-09-16T18:00:17.007848+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.007948+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.008334+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.008695+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.047563+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.048109+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.065129+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.065230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.085198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.089036+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.284412+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.286988+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.803067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.804736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.873950+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.889247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.890024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.901145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.914983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:17.966330+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:18.015257+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:18.016144+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:18.055036+00:00", "trade", 11.7662, 100.0]
["2026-09-16T18:00:18.269222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.195853+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:19.196253+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:19.196254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:19.196299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:19.196309+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:19.196945+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:00:19.220096+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:19.264326+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:19.275528+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:00:19.275546+00:00", "trade", 11.76, 221.0]
["2026-09-16T18:00:19.275546+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:19.275548+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:19.275549+00:00", "trade", 11.76, 221.0]
["2026-09-16T18:00:19.275613+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:19.275613+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.275653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.275708+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.276861+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.278400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.285096+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.286178+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.338071+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:19.384633+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.458308+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.475880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.757500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.986651+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:19.989302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:20.044940+00:00", "trade", 11.7834, 24.0]
["2026-09-16T18:00:20.328407+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:00:20.541623+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:20.583367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:20.742822+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:20.792901+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:00:20.792902+00:00", "trade", 11.76, 221.0]
["2026-09-16T18:00:20.792926+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:20.792929+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:20.792956+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:20.792956+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:20.792961+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:00:20.792976+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:20.793001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:20.793272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:20.794201+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:00:20.803471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:20.859930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:20.908667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:21.298901+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:21.299287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:21.299838+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.300289+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.309175+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.318287+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.318467+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.318532+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.332681+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.365258+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:00:21.368376+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:00:21.489134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.489765+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.495344+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.520674+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.529605+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.530407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.533394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.534437+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.534747+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.563140+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.572527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.573234+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.573309+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.573875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.573885+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.574542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.574627+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.575224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.575595+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.576286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.576507+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.577419+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.577544+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.577805+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.578216+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.578251+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.578847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.578963+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.579584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.579604+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.582095+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.598514+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.674069+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.741740+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.746336+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.746928+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.751564+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.751594+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.759402+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.760475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.761382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.762936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.764825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.765752+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.785715+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.806935+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.945891+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.945956+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.946513+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.955950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.994933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.995319+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.995840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:21.995860+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.996066+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:21.998862+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.016294+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.016409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.016700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.026960+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.027034+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.028107+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.028262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.029235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.029325+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.029931+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.046621+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.046711+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.046872+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.050089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.051032+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.051097+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.051653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.051688+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.070854+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.071019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.071480+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.072082+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.087072+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.087228+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.087458+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.087729+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.098139+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.126251+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.135433+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.144980+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.167043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:22.187460+00:00", "trade", 11.75, 72.0]
["2026-09-16T18:00:22.187462+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.187527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.187958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.187993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.188399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.191566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.192193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.198082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.198708+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.224214+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.306034+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.339383+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.355657+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.489275+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.489370+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.489716+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.639232+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:22.667495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.668036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.668859+00:00", "trade", 11.74, 4.0]
["2026-09-16T18:00:22.671469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.683112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.765924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.772620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.773271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.822965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.862504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.863907+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:22.863987+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:22.879895+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:22.953421+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:23.156644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.158804+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.158900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.159190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.160523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.160739+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.161010+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.161245+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.161255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.161295+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.161295+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.162562+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:00:23.162618+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.162658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.162694+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.162699+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.188034+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.218432+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.224456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.294563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.305784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.306015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.306306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.377049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.377078+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:23.377265+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:23.377325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377328+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:00:23.377375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377403+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:23.377442+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:23.377445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377449+00:00", "trade", 11.74, 67.0]
["2026-09-16T18:00:23.377449+00:00", "trade", 11.74, 33.0]
["2026-09-16T18:00:23.377451+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:00:23.377454+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:23.377472+00:00", "trade", 11.74, 71.0]
["2026-09-16T18:00:23.377475+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:23.377495+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377545+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377590+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377726+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.377764+00:00", "trade", 11.74, 74.0]
["2026-09-16T18:00:23.377821+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:23.377856+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:23.377923+00:00", "trade", 11.74, 2.0]
["2026-09-16T18:00:23.377931+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:23.377932+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:23.378016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.378016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.378027+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.378061+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.378077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.378212+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.378543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:23.378997+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:00:23.378997+00:00", "trade", 11.74, 78.0]
["2026-09-16T18:00:23.379024+00:00", "trade", 11.74, 61.0]
["2026-09-16T18:00:23.379024+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:23.379069+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.379084+00:00", "trade", 11.74, 39.0]
["2026-09-16T18:00:23.379264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.379911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.379931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.382953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.388596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.396571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.396631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.428873+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:23.454218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.475589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.481468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.499972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.623350+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.725248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.725554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.791025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.963997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.966919+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.967305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.967525+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.968603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:23.968643+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.969480+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:23.969480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:24.009094+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.009184+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.240294+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.240370+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.260483+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.311995+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.329923+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.351098+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.379601+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.515485+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.520412+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.520412+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.520542+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.527227+00:00", "trade", 11.75, 72.0]
["2026-09-16T18:00:24.527584+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.527839+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.527924+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.533693+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.538188+00:00", "trade", 11.75, 72.0]
["2026-09-16T18:00:24.539086+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:24.567193+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.049100+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.060157+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.566673+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.566718+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.566738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:25.571514+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.574271+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.616341+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.616391+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.832707+00:00", "trade", 11.7818, 13.0]
["2026-09-16T18:00:25.867711+00:00", "trade", 11.75, 27.0]
["2026-09-16T18:00:25.870722+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.870762+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.871278+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.982723+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:25.982779+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:26.171891+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:00:26.173518+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:26.178428+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:00:26.519306+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:26.520233+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:26.554660+00:00", "trade", 11.74, 67.0]
["2026-09-16T18:00:26.554660+00:00", "trade", 11.74, 33.0]
["2026-09-16T18:00:26.554660+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:26.554684+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:26.554685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554694+00:00", "trade", 11.74, 38.0]
["2026-09-16T18:00:26.554694+00:00", "trade", 11.74, 74.0]
["2026-09-16T18:00:26.554699+00:00", "trade", 11.74, 78.0]
["2026-09-16T18:00:26.554699+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:26.554700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554754+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:26.554756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554757+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:26.554760+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:26.554761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554763+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:26.554763+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:26.554766+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.554846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:26.555076+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:26.555187+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555731+00:00", "trade", 11.74, 90.0]
["2026-09-16T18:00:26.555758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555764+00:00", "trade", 11.74, 81.0]
["2026-09-16T18:00:26.555793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555798+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555830+00:00", "trade", 11.74, 34.0]
["2026-09-16T18:00:26.555833+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555836+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:26.555838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555839+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:26.555858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.555863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.556009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.556074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.556079+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.556114+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.556460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.556605+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.557592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.559863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.560249+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.560870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.560890+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.565837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.565912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.578843+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.606967+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:26.607737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.620322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.621094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.622432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.623488+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:26.624306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.632486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.641527+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.648574+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.651115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.661906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.661996+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:26.714240+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:27.022761+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:27.078613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.015053+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.015474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.015544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.015599+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.015920+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.015960+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.017198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.017263+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.017454+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.017469+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.017799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.017860+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.019518+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.019532+00:00", "trade", 11.74, 15.0]
["2026-09-16T18:00:28.019534+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.020411+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.124067+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.124383+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.256257+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.256347+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.256874+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.372093+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.372143+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.372153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.372704+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.478892+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.483193+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.486581+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630825+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:28.630825+00:00", "trade", 11.73, 22.0]
["2026-09-16T18:00:28.630828+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.630837+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:00:28.630843+00:00", "trade", 11.73, 5.0]
["2026-09-16T18:00:28.630852+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.630859+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630864+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630900+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630900+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.630966+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.630966+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.630972+00:00", "trade", 11.73, 51.0]
["2026-09-16T18:00:28.630972+00:00", "trade", 11.735, 250.0]
["2026-09-16T18:00:28.630999+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631017+00:00", "trade", 11.74, 39.0]
["2026-09-16T18:00:28.631020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631035+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631044+00:00", "trade", 11.735, 300.0]
["2026-09-16T18:00:28.631055+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631096+00:00", "trade", 11.73, 51.0]
["2026-09-16T18:00:28.631099+00:00", "trade", 11.73, 80.0]
["2026-09-16T18:00:28.631135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631140+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631234+00:00", "trade", 11.74, 77.0]
["2026-09-16T18:00:28.631234+00:00", "trade", 11.735, 50.0]
["2026-09-16T18:00:28.631237+00:00", "trade", 11.735, 24.0]
["2026-09-16T18:00:28.631291+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.631291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631298+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.631298+00:00", "trade", 11.74, 23.0]
["2026-09-16T18:00:28.631298+00:00", "trade", 11.73, 61.0]
["2026-09-16T18:00:28.631303+00:00", "trade", 11.74, 179.0]
["2026-09-16T18:00:28.631303+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:00:28.631306+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.631309+00:00", "trade", 11.735, 52.0]
["2026-09-16T18:00:28.631327+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.631336+00:00", "trade", 11.74, 142.0]
["2026-09-16T18:00:28.631395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631466+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:28.631601+00:00", "trade", 11.73, 3.0]
["2026-09-16T18:00:28.631676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631848+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:28.631851+00:00", "trade", 11.73, 20.0]
["2026-09-16T18:00:28.631854+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.631856+00:00", "trade", 11.735, 14.0]
["2026-09-16T18:00:28.631917+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631926+00:00", "trade", 11.74, 85.0]
["2026-09-16T18:00:28.631962+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:28.631962+00:00", "trade", 11.74, 78.0]
["2026-09-16T18:00:28.631966+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:00:28.631966+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:00:28.631971+00:00", "trade", 11.74, 85.0]
["2026-09-16T18:00:28.631971+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.631977+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.631977+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.631989+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:28.631998+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:00:28.632042+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.632046+00:00", "trade", 11.74, 85.0]
["2026-09-16T18:00:28.632052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.632057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.632181+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.632183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.632188+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.632190+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.632307+00:00", "trade", 11.74, 85.0]
["2026-09-16T18:00:28.632373+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.632398+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.632455+00:00", "trade", 11.74, 15.0]
["2026-09-16T18:00:28.632468+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.633017+00:00", "trade", 11.735, 25.0]
["2026-09-16T18:00:28.633041+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633041+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633041+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633047+00:00", "trade", 11.735, 600.0]
["2026-09-16T18:00:28.633051+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633051+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:28.633053+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:00:28.633069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.633255+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.633258+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633531+00:00", "trade", 11.735, 25.0]
["2026-09-16T18:00:28.633558+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.633574+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633748+00:00", "trade", 11.74, 85.0]
["2026-09-16T18:00:28.633761+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.633763+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633851+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.633876+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.633881+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.633936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:28.633946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:28.633977+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.633979+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.633997+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.634002+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.634002+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.634012+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.634575+00:00", "trade", 11.74, 85.0]
["2026-09-16T18:00:28.634611+00:00", "trade", 11.74, 45.0]
["2026-09-16T18:00:28.635236+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.635543+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:00:28.635576+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:00:28.635609+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.635776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.635778+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:28.635781+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.635781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.635784+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.635784+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:00:28.635806+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.636039+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:00:28.636042+00:00", "trade", 11.74, 15.0]
["2026-09-16T18:00:28.636172+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.636212+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636241+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:00:28.636262+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:28.636282+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636283+00:00", "trade", 11.74, 83.0]
["2026-09-16T18:00:28.636286+00:00", "trade", 11.74, 45.0]
["2026-09-16T18:00:28.636292+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:00:28.636310+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.636312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636332+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636605+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.636608+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636608+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636611+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.636611+00:00", "trade", 11.74, 83.0]
["2026-09-16T18:00:28.636614+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.636698+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.636698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636731+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.636733+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.636734+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.636863+00:00", "trade", 11.74, 37.0]
["2026-09-16T18:00:28.636913+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.636930+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:00:28.636954+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.636994+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.637278+00:00", "trade", 11.74, 1200.0]
["2026-09-16T18:00:28.637390+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.637405+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637430+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:28.637445+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:28.637459+00:00", "trade", 11.74, 31.0]
["2026-09-16T18:00:28.637475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637478+00:00", "trade", 11.74, 52.0]
["2026-09-16T18:00:28.637478+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.637483+00:00", "trade", 11.74, 31.0]
["2026-09-16T18:00:28.637486+00:00", "trade", 11.74, 69.0]
["2026-09-16T18:00:28.637500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637520+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637642+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.637850+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.637850+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.637851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637856+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.637856+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.637856+00:00", "trade", 11.74, 32.0]
["2026-09-16T18:00:28.637856+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637859+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.637859+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.637865+00:00", "trade", 11.74, 69.0]
["2026-09-16T18:00:28.637966+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.637967+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.637970+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.638006+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.638006+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:28.638015+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.638016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638093+00:00", "trade", 11.74, 786.0]
["2026-09-16T18:00:28.638208+00:00", "trade", 11.74, 31.0]
["2026-09-16T18:00:28.638237+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638511+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.638512+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.638557+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.638647+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:00:28.638663+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.638683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638703+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638703+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:28.638703+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:28.638753+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:00:28.638755+00:00", "trade", 11.74, 83.0]
["2026-09-16T18:00:28.638755+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.638758+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.638758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.638788+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639167+00:00", "trade", 11.74, 16.0]
["2026-09-16T18:00:28.639189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639191+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639191+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639194+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639197+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639197+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639197+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.639200+00:00", "trade", 11.74, 83.0]
["2026-09-16T18:00:28.639214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639239+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639249+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639264+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639264+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639272+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.639274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639279+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639279+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639317+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:00:28.639341+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639345+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639345+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639462+00:00", "trade", 11.74, 76.0]
["2026-09-16T18:00:28.639515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639516+00:00", "trade", 11.74, 33.0]
["2026-09-16T18:00:28.639567+00:00", "trade", 11.74, 24.0]
["2026-09-16T18:00:28.639570+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.639910+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:28.639925+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.639926+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.639973+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:00:28.639986+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.640261+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.640265+00:00", "trade", 11.74, 3.0]
["2026-09-16T18:00:28.640279+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.641329+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.641329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.641339+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.641341+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.641341+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.641597+00:00", "trade", 11.74, 83.0]
["2026-09-16T18:00:28.641645+00:00", "trade", 11.74, 14.0]
["2026-09-16T18:00:28.641925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:28.641986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:28.642060+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.642060+00:00", "trade", 11.74, 18.0]
["2026-09-16T18:00:28.642061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:28.642165+00:00", "trade", 11.74, 65.0]
["2026-09-16T18:00:28.642165+00:00", "trade", 11.74, 69.0]
["2026-09-16T18:00:28.642166+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:28.642226+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.642252+00:00", "trade", 11.74, 31.0]
["2026-09-16T18:00:28.642442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.642682+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.642721+00:00", "trade", 11.74, 22.0]
["2026-09-16T18:00:28.642722+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.642883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.643531+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:00:28.643534+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.643535+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.643535+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:00:28.644210+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:00:28.644351+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.644399+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:00:28.644582+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.647163+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.648055+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.648185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.648511+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.650290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.650540+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:28.651518+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.665426+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.676047+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.700239+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:28.700755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.700901+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.700961+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.701046+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.728822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.728827+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.728993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.728993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.737418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.751788+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.763736+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.811735+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.811800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.812229+00:00", "trade", 11.73, 110.0]
["2026-09-16T18:00:28.877075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.877085+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.877105+00:00", "trade", 11.73, 179.0]
["2026-09-16T18:00:28.877105+00:00", "trade", 11.73, 78.0]
["2026-09-16T18:00:28.877301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.877306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.877307+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.877310+00:00", "trade", 11.73, 51.0]
["2026-09-16T18:00:28.877310+00:00", "trade", 11.73, 149.0]
["2026-09-16T18:00:28.877557+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.877578+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:28.877747+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.877907+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.879281+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.944306+00:00", "trade", 11.73, 51.0]
["2026-09-16T18:00:28.944306+00:00", "trade", 11.73, 49.0]
["2026-09-16T18:00:28.944306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.944315+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:28.944882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:29.139047+00:00", "trade", 11.73, 61.0]
["2026-09-16T18:00:29.139047+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:29.139049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139050+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:29.139099+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139171+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:29.139171+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:29.139174+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:29.139176+00:00", "trade", 11.73, 76.0]
["2026-09-16T18:00:29.139176+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:29.139183+00:00", "trade", 11.73, 70.0]
["2026-09-16T18:00:29.139183+00:00", "trade", 11.73, 150.0]
["2026-09-16T18:00:29.139230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139243+00:00", "trade", 11.73, 79.0]
["2026-09-16T18:00:29.139255+00:00", "trade", 11.73, 2.0]
["2026-09-16T18:00:29.139258+00:00", "trade", 11.73, 64.0]
["2026-09-16T18:00:29.139260+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139265+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139290+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139330+00:00", "trade", 11.73, 51.0]
["2026-09-16T18:00:29.139370+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:29.139616+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139706+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:00:29.139809+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:00:29.139809+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:29.139811+00:00", "trade", 11.73, 83.0]
["2026-09-16T18:00:29.139844+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:29.139844+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:29.139846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.139937+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:29.140103+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:00:29.140220+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:00:29.140412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.143891+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.144096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.144482+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.163347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.163718+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.338810+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.338850+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.338905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.338945+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.338972+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.359730+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.359780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.719797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.719872+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.720068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.720549+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.855976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860832+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:00:29.860841+00:00", "trade", 11.72, 145.0]
["2026-09-16T18:00:29.860847+00:00", "trade", 11.72, 16.0]
["2026-09-16T18:00:29.860847+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:00:29.860847+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:29.860848+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860853+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:29.860853+00:00", "trade", 11.72, 60.0]
["2026-09-16T18:00:29.860853+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:29.860856+00:00", "trade", 11.72, 76.0]
["2026-09-16T18:00:29.860859+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:00:29.860888+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860895+00:00", "trade", 11.72, 9.0]
["2026-09-16T18:00:29.860903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860963+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860968+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860968+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:29.860988+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861027+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861028+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861074+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861190+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:29.861194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861196+00:00", "trade", 11.72, 81.0]
["2026-09-16T18:00:29.861196+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861199+00:00", "trade", 11.72, 45.0]
["2026-09-16T18:00:29.861199+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861202+00:00", "trade", 11.72, 48.0]
["2026-09-16T18:00:29.861202+00:00", "trade", 11.72, 26.0]
["2026-09-16T18:00:29.861234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861259+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861271+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861376+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861376+00:00", "trade", 11.72, 76.0]
["2026-09-16T18:00:29.861394+00:00", "trade", 11.72, 107.0]
["2026-09-16T18:00:29.861454+00:00", "trade", 11.72, 70.0]
["2026-09-16T18:00:29.861489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861539+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861545+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861557+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861563+00:00", "trade", 11.72, 55.0]
["2026-09-16T18:00:29.861563+00:00", "trade", 11.72, 52.0]
["2026-09-16T18:00:29.861565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861572+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:00:29.861575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861580+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861581+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:00:29.861590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861611+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:29.861611+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861617+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861620+00:00", "trade", 11.72, 17.0]
["2026-09-16T18:00:29.861620+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861623+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:29.861623+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:29.861630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.861635+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861635+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861640+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861645+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861655+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861660+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861707+00:00", "trade", 11.72, 24.0]
["2026-09-16T18:00:29.861715+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861716+00:00", "trade", 11.72, 71.0]
["2026-09-16T18:00:29.861716+00:00", "trade", 11.72, 54.0]
["2026-09-16T18:00:29.861720+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861720+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861740+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861745+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861760+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861776+00:00", "trade", 11.72, 70.0]
["2026-09-16T18:00:29.861830+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861856+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861856+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.861860+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861860+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.861915+00:00", "trade", 11.72, 199.0]
["2026-09-16T18:00:29.862001+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.862014+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:00:29.862035+00:00", "trade", 11.72, 35.0]
["2026-09-16T18:00:29.862076+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.862095+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.862098+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.862098+00:00", "trade", 11.72, 83.0]
["2026-09-16T18:00:29.862101+00:00", "trade", 11.72, 17.0]
["2026-09-16T18:00:29.862104+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.862111+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.862111+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.862111+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:00:29.862226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.862232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.862232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.862232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.862236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.862462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.862757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.864191+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.864200+00:00", "trade", 11.72, 49.0]
["2026-09-16T18:00:29.864254+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.866648+00:00", "trade", 11.72, 146.0]
["2026-09-16T18:00:29.866663+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:29.866702+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.866726+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:00:29.866729+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:29.866735+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.866852+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.866857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.866862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.866937+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.866937+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.866943+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.866943+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.866946+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.866946+00:00", "trade", 11.72, 83.0]
["2026-09-16T18:00:29.866949+00:00", "trade", 11.72, 21.0]
["2026-09-16T18:00:29.866970+00:00", "trade", 11.72, 87.0]
["2026-09-16T18:00:29.867093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.867098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.867358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.867412+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:00:29.867463+00:00", "trade", 11.72, 96.0]
["2026-09-16T18:00:29.867472+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.867484+00:00", "trade", 11.72, 95.0]
["2026-09-16T18:00:29.867499+00:00", "trade", 11.72, 88.0]
["2026-09-16T18:00:29.870717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.870757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.870987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.872746+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.872915+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:29.877037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.879482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.884483+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:00:29.898107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:29.917563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.005222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.115854+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:00:30.144374+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:30.145421+00:00", "trade", 11.715, 46.0]
["2026-09-16T18:00:30.210871+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:00:30.211428+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.226433+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.289009+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:30.387873+00:00", "trade", 11.763, 4.0]
["2026-09-16T18:00:30.387927+00:00", "trade", 11.7682, 8.0]
["2026-09-16T18:00:30.388065+00:00", "trade", 11.7685, 9.0]
["2026-09-16T18:00:30.514727+00:00", "trade", 11.72, 30.0]
["2026-09-16T18:00:30.725664+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.725667+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:00:30.725670+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:00:30.725677+00:00", "trade", 11.72, 88.0]
["2026-09-16T18:00:30.725679+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:00:30.725683+00:00", "trade", 11.72, 24.0]
["2026-09-16T18:00:30.725683+00:00", "trade", 11.72, 76.0]
["2026-09-16T18:00:30.725685+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:00:30.725694+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.725710+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.725710+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.725719+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.725721+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:00:30.725734+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:00:30.725848+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.725918+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.725923+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:00:30.725923+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.725923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.725928+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.725929+00:00", "trade", 11.72, 95.0]
["2026-09-16T18:00:30.725929+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:00:30.725929+00:00", "trade", 11.72, 88.0]
["2026-09-16T18:00:30.725932+00:00", "trade", 11.72, 83.0]
["2026-09-16T18:00:30.725938+00:00", "trade", 11.72, 17.0]
["2026-09-16T18:00:30.725938+00:00", "trade", 11.72, 96.0]
["2026-09-16T18:00:30.725938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.725938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.725944+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.725944+00:00", "trade", 11.72, 87.0]
["2026-09-16T18:00:30.725944+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:30.725962+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.725968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.726046+00:00", "trade", 11.72, 49.0]
["2026-09-16T18:00:30.726058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.726067+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.726076+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.726085+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:30.726154+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.726284+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.726879+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.727775+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:00:30.727781+00:00", "trade", 11.72, 49.0]
["2026-09-16T18:00:30.727782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.736917+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:00:30.736920+00:00", "trade", 11.72, 45.0]
["2026-09-16T18:00:30.736920+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:00:30.737210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.740694+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:00:30.747179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.774534+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.774849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.780287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.780304+00:00", "trade", 11.72, 16.0]
["2026-09-16T18:00:30.780304+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.780304+00:00", "trade", 11.72, 70.0]
["2026-09-16T18:00:30.780304+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:00:30.780304+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:00:30.780304+00:00", "trade", 11.72, 24.0]
["2026-09-16T18:00:30.780304+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.780359+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.780361+00:00", "trade", 11.715, 6.0]
["2026-09-16T18:00:30.780401+00:00", "trade", 11.715, 2.0]
["2026-09-16T18:00:30.780843+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:00:30.780867+00:00", "trade", 11.72, 35.0]
["2026-09-16T18:00:30.782572+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:00:30.782623+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.783988+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:00:30.812171+00:00", "trade", 11.72, 7.0]
["2026-09-16T18:00:30.931312+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:30.983986+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:00:30.983987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.983988+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:00:30.983988+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:00:30.984037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.984214+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:30.984217+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:30.984218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.984273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.984619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.984620+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.984649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.985348+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:00:30.985366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.985411+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.985991+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.987441+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.987441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.990953+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:30.990954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.991004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:30.996790+00:00", "trade", 11.72, 88.0]
["2026-09-16T18:00:31.019635+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:31.050065+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:31.050115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:31.050510+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:00:31.050513+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:00:31.050513+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:00:31.050561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:31.050576+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:31.051177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:31.056907+00:00", "trade", 11.72, 35.0]
["2026-09-16T18:00:31.056907+00:00", "trade", 11.72, 6.0]
["2026-09-16T18:00:31.056907+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:00:31.056907+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:00:31.056907+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:31.056907+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:00:31.056907+00:00", "trade", 11.72, 7.0]
["2026-09-16T18:00:31.056911+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:31.056921+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:31.056942+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:31.056961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.057012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.057036+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.057128+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:31.062479+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.062519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.096567+00:00", "trade", 11.7205, 100.0]
["2026-09-16T18:00:31.097939+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.424687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.428255+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.443817+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:31.539274+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:31.539276+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:31.719223+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:31.805274+00:00", "trade", 11.7235, 1.0]
["2026-09-16T18:00:31.936490+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:31.957385+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:32.440230+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:32.442049+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:32.685704+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:32.685739+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:32.685743+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:00:32.685747+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:32.685753+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.685753+00:00", "trade", 11.71, 628.0]
["2026-09-16T18:00:32.685760+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:32.685765+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:00:32.685768+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:00:32.685773+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:00:32.685773+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.685775+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685807+00:00", "trade", 11.71, 4729.0]
["2026-09-16T18:00:32.685810+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:00:32.685813+00:00", "trade", 11.71, 418.0]
["2026-09-16T18:00:32.685813+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.685816+00:00", "trade", 11.71, 43.0]
["2026-09-16T18:00:32.685819+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:00:32.685820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685822+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:00:32.685822+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:32.685829+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:00:32.685829+00:00", "trade", 11.71, 250.0]
["2026-09-16T18:00:32.685829+00:00", "trade", 11.71, 1200.0]
["2026-09-16T18:00:32.685834+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:00:32.685834+00:00", "trade", 11.71, 178.0]
["2026-09-16T18:00:32.685834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685837+00:00", "trade", 11.71, 30.0]
["2026-09-16T18:00:32.685837+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.685840+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.685844+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:32.685844+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:00:32.685849+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:00:32.685849+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:00:32.685849+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:00:32.685850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685852+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:32.685855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685861+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:00:32.685861+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.685861+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:32.685861+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:00:32.685867+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.685870+00:00", "trade", 11.71, 22.0]
["2026-09-16T18:00:32.685870+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685875+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685885+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685930+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685935+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685955+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685960+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.685981+00:00", "trade", 11.71, 449.0]
["2026-09-16T18:00:32.686025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.686025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:32.686035+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:00:32.686085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.686085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.686356+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:00:32.686356+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:00:32.686404+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:32.686407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.686461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.686497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.686745+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:00:32.687654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.690395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.690445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.691117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.692016+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:32.692049+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:32.692058+00:00", "trade", 11.7, 7.0]
["2026-09-16T18:00:32.696435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.709292+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:32.718893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.754707+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:00:32.786414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:32.922602+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:32.923703+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:00:32.925525+00:00", "trade", 11.7032, 4.0]
["2026-09-16T18:00:32.996774+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:00:32.996795+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.003110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.006905+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:00:33.008415+00:00", "trade", 11.7006, 1000.0]
["2026-09-16T18:00:33.014186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.091554+00:00", "trade", 11.705, 8.0]
["2026-09-16T18:00:33.142778+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.145359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.159512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.226142+00:00", "trade", 11.7005, 1100.0]
["2026-09-16T18:00:33.260045+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260048+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260087+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260156+00:00", "trade", 11.7, 27.0]
["2026-09-16T18:00:33.260156+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:00:33.260162+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260162+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:00:33.260165+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:00:33.260165+00:00", "trade", 11.7, 13.0]
["2026-09-16T18:00:33.260168+00:00", "trade", 11.7, 13.0]
["2026-09-16T18:00:33.260172+00:00", "trade", 11.7, 52.0]
["2026-09-16T18:00:33.260175+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:00:33.260175+00:00", "trade", 11.7, 52.0]
["2026-09-16T18:00:33.260177+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:33.260180+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:00:33.260183+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260183+00:00", "trade", 11.7, 3900.0]
["2026-09-16T18:00:33.260187+00:00", "trade", 11.7, 1200.0]
["2026-09-16T18:00:33.260190+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260190+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260193+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:00:33.260193+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260195+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260198+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260198+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260252+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260256+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260258+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260261+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260261+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:00:33.260265+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260265+00:00", "trade", 11.7, 43.0]
["2026-09-16T18:00:33.260268+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:33.260271+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260271+00:00", "trade", 11.7, 430.0]
["2026-09-16T18:00:33.260274+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:00:33.260274+00:00", "trade", 11.7, 4.0]
["2026-09-16T18:00:33.260276+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260279+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:33.260282+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:00:33.260286+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260289+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260292+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260292+00:00", "trade", 11.7, 250.0]
["2026-09-16T18:00:33.260294+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260301+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:00:33.260301+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:00:33.260304+00:00", "trade", 11.7, 855.0]
["2026-09-16T18:00:33.260307+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:33.260307+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:00:33.260310+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260310+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260313+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:00:33.260315+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260315+00:00", "trade", 11.7, 80.0]
["2026-09-16T18:00:33.260317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260319+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260322+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260322+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260325+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260328+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:00:33.260328+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260331+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:33.260334+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260334+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260334+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:00:33.260338+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:00:33.260338+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260344+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:00:33.260344+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260344+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260346+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:00:33.260349+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260349+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:00:33.260355+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260355+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:00:33.260355+00:00", "trade", 11.7, 1000.0]
["2026-09-16T18:00:33.260355+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260358+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260358+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260361+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:00:33.260361+00:00", "trade", 11.7, 34.0]
["2026-09-16T18:00:33.260364+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260364+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:00:33.260364+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:00:33.260364+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:00:33.260367+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:33.260367+00:00", "trade", 11.7, 573.0]
["2026-09-16T18:00:33.260367+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:00:33.260367+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260370+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:00:33.260370+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260373+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:00:33.260373+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260742+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260815+00:00", "trade", 11.7, 14.0]
["2026-09-16T18:00:33.260839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260840+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:00:33.260848+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:00:33.260854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260857+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:00:33.260857+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:33.260863+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260875+00:00", "trade", 11.7, 7.0]
["2026-09-16T18:00:33.260875+00:00", "trade", 11.7, 80.0]
["2026-09-16T18:00:33.260875+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:00:33.260875+00:00", "trade", 11.7, 106.0]
["2026-09-16T18:00:33.260875+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260935+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:00:33.260942+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260942+00:00", "trade", 11.7, 4.0]
["2026-09-16T18:00:33.260942+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.260944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.260948+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260948+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:33.260951+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260954+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:00:33.260957+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:00:33.260965+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:00:33.260968+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.260971+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:00:33.260977+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:00:33.260980+00:00", "trade", 11.7, 195.0]
["2026-09-16T18:00:33.260986+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.260992+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.260995+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261001+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261010+00:00", "trade", 11.7, 11.0]
["2026-09-16T18:00:33.261010+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261019+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.261028+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.261028+00:00", "trade", 11.7, 4.0]
["2026-09-16T18:00:33.261037+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261044+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.261046+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:00:33.261055+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261067+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:33.261089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 150.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 130.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 195.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 195.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261115+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.261119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.261119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.261119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:33.261134+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:33.261210+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:33.261225+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:33.261285+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:33.261335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.261580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.261657+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:00:33.261675+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:00:33.261687+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:00:33.261717+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:00:33.261723+00:00", "trade", 11.7, 42.0]
["2026-09-16T18:00:33.261756+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:00:33.261861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.261861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.261881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.261886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.263154+00:00", "trade", 11.7, 7.0]
["2026-09-16T18:00:33.263542+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:00:33.263843+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:33.264120+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:00:33.264375+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:33.264622+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:00:33.264880+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:33.265142+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:00:33.265144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.265398+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:33.265464+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:00:33.266092+00:00", "trade", 11.7, 24.0]
["2026-09-16T18:00:33.267223+00:00", "trade", 11.7, 9.0]
["2026-09-16T18:00:33.267906+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.271639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.273529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.274575+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.274957+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.278666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.284854+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:33.299145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.299222+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:33.299300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.300419+00:00", "trade", 11.6901, 300.0]
["2026-09-16T18:00:33.301456+00:00", "trade", 11.6932, 51.0]
["2026-09-16T18:00:33.302494+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:00:33.302849+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:33.303309+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:00:33.307041+00:00", "trade", 11.69, 395.0]
["2026-09-16T18:00:33.307266+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:33.325652+00:00", "trade", 11.6905, 200.0]
["2026-09-16T18:00:33.327658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.352146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.390487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.393442+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:00:33.395850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.395855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.395929+00:00", "trade", 11.69, 90.0]
["2026-09-16T18:00:33.395930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.396131+00:00", "trade", 11.6905, 350.0]
["2026-09-16T18:00:33.412078+00:00", "trade", 11.6905, 250.0]
["2026-09-16T18:00:33.477314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.482126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.482552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.502290+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:33.553250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.556939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.556944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.557019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.557019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.557020+00:00", "trade", 11.69, 1600.0]
["2026-09-16T18:00:33.557054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.557270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.564071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.564632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.570000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.671928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.717085+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:33.717085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.717712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.719561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.720219+00:00", "trade", 11.7, 79.0]
["2026-09-16T18:00:33.721758+00:00", "trade", 11.6968, 44.0]
["2026-09-16T18:00:33.722393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.773039+00:00", "trade", 11.6968, 2.0]
["2026-09-16T18:00:33.892423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.892513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:33.892520+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:34.051552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.186062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.199419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.299813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.299999+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:34.300014+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:00:34.300014+00:00", "trade", 11.69, 3.0]
["2026-09-16T18:00:34.300017+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:00:34.300041+00:00", "trade", 11.69, 46.0]
["2026-09-16T18:00:34.300053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300297+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:00:34.300299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300300+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:00:34.300303+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:34.300304+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300304+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300309+00:00", "trade", 11.69, 110.0]
["2026-09-16T18:00:34.300315+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:34.300318+00:00", "trade", 11.69, 154.0]
["2026-09-16T18:00:34.300680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:34.300720+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:34.300775+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.300778+00:00", "trade", 11.69, 12710.0]
["2026-09-16T18:00:34.300805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.300880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.300940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.301402+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.303130+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:34.305060+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.305561+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.305591+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.306043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.307752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.310899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.311153+00:00", "trade", 11.685, 432.0]
["2026-09-16T18:00:34.338473+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:00:34.338495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.338510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.338515+00:00", "trade", 11.68, 900.0]
["2026-09-16T18:00:34.338525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.338555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.338699+00:00", "trade", 11.68, 18.0]
["2026-09-16T18:00:34.338699+00:00", "trade", 11.68, 20.0]
["2026-09-16T18:00:34.338704+00:00", "trade", 11.68, 56.0]
["2026-09-16T18:00:34.338704+00:00", "trade", 11.68, 106.0]
["2026-09-16T18:00:34.338740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.338766+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.338961+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.339016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.339317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.341910+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:00:34.345762+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.345813+00:00", "trade", 11.68, 15.0]
["2026-09-16T18:00:34.346299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.369990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.389481+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.390521+00:00", "trade", 11.6805, 130.0]
["2026-09-16T18:00:34.393639+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:00:34.414802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.450977+00:00", "trade", 11.6805, 1200.0]
["2026-09-16T18:00:34.471456+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.471507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.474990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.475010+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.475045+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.475085+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:00:34.478098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.479430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.560058+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:00:34.561015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.573494+00:00", "trade", 11.6805, 100.0]
["2026-09-16T18:00:34.574487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.576617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.718585+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.837949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.837999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.838225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.838227+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:00:34.838230+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:34.838255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:34.886287+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:00:34.955649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:35.142434+00:00", "trade", 11.6801, 200.0]
["2026-09-16T18:00:35.176169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:35.180129+00:00", "trade", 11.69, 84.0]
["2026-09-16T18:00:35.180135+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.180399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:35.180408+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.180429+00:00", "trade", 11.685, 84.0]
["2026-09-16T18:00:35.180457+00:00", "trade", 11.69, 16.0]
["2026-09-16T18:00:35.180460+00:00", "trade", 11.69, 84.0]
["2026-09-16T18:00:35.180490+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:35.180508+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:00:35.180514+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:00:35.180520+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:00:35.180526+00:00", "trade", 11.685, 16.0]
["2026-09-16T18:00:35.180532+00:00", "trade", 11.69, 84.0]
["2026-09-16T18:00:35.180604+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:00:35.180604+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:00:35.180634+00:00", "trade", 11.685, 184.0]
["2026-09-16T18:00:35.180661+00:00", "trade", 11.685, 16.0]
["2026-09-16T18:00:35.180679+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:35.180680+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:35.180690+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:35.180703+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:35.180705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:35.180705+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:35.180706+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:35.180712+00:00", "trade", 11.69, 16.0]
["2026-09-16T18:00:35.180719+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:00:35.180725+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:35.180725+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:35.180727+00:00", "trade", 11.69, 84.0]
["2026-09-16T18:00:35.180850+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:35.180938+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:35.181016+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:35.181136+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:35.181695+00:00", "trade", 11.69, 120.0]
["2026-09-16T18:00:35.181698+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:35.181722+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.181738+00:00", "trade", 11.69, 80.0]
["2026-09-16T18:00:35.181738+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:00:35.181810+00:00", "trade", 11.69, 120.0]
["2026-09-16T18:00:35.182058+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:00:35.182146+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:35.182504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.182763+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.182895+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.182900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.182966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.183269+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:35.183362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.183383+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.183392+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:00:35.183437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.183487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.184318+00:00", "trade", 11.69, 120.0]
["2026-09-16T18:00:35.185623+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:00:35.185788+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:00:35.186985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.187355+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:00:35.188419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.188567+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:35.189386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.194358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.201956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.203770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.204056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.216099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.239138+00:00", "trade", 11.69, 80.0]
["2026-09-16T18:00:35.239140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.239142+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:00:35.239541+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:35.239629+00:00", "trade", 11.695, 75.0]
["2026-09-16T18:00:35.239629+00:00", "trade", 11.695, 25.0]
["2026-09-16T18:00:35.239797+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:35.239959+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:35.240714+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:35.241535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.241695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.241715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.241756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.243540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.246963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.250713+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:35.277876+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:35.279275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.299134+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.299403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.299994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.300125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.303989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.307141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.318223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.342445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.377038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.385067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.386941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.405235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.405791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.413946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.420080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.420085+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:35.421083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.421483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.436479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.437151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.481306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.484864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.485225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.485561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.528057+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.715438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.715458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.720916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.721383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.727417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.744147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.777757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.806936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.807974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.878226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:35.910137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:36.078804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:36.104104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:36.479182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:36.547900+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.574182+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.577003+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.577722+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.581929+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.586151+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.590421+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.594172+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.601493+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.605333+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.608163+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.616734+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.617326+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.620011+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:36.649548+00:00", "trade", 11.695, 133.0]
["2026-09-16T18:00:36.774074+00:00", "trade", 11.7, 67.0]
["2026-09-16T18:00:36.786355+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:36.786459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:36.786464+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:36.786479+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:36.786519+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:36.786519+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:36.786521+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:36.786524+00:00", "trade", 11.7, 136.0]
["2026-09-16T18:00:36.786524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.786574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.786604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.786650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.786775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.786915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.791341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.791476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.791551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.794789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.796122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.798257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.800813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.801685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.803194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.804953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.805214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.828048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.829959+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:00:36.831040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.831341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.831611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.888412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.888662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:36.901963+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:36.901964+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:00:36.902104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.902161+00:00", "trade", 11.71, 64.0]
["2026-09-16T18:00:36.902194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.902430+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.902435+00:00", "trade", 11.715, 80.0]
["2026-09-16T18:00:36.902447+00:00", "trade", 11.715, 20.0]
["2026-09-16T18:00:36.902520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.903323+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:00:36.903493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.904335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.904441+00:00", "trade", 11.71, 79.0]
["2026-09-16T18:00:36.905287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.905367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.905447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.905913+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.916724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.951131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.981333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:36.994615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:37.001972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:37.005500+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.018692+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.019198+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.019213+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.043997+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.045706+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.061729+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.077597+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.115963+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.117101+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.147268+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.190050+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.253601+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.336654+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:00:37.417733+00:00", "trade", 11.72, 193.0]
["2026-09-16T18:00:37.549977+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.550078+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:37.595310+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.649469+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.663011+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.679915+00:00", "trade", 11.72, 72.0]
["2026-09-16T18:00:37.680171+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:37.680402+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.680498+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.681846+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.691712+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:00:37.740921+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.760438+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.819389+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.819389+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.819960+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.820837+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.821102+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.827773+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:37.830164+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:37.854195+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:37.854249+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:37.854324+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:00:37.854327+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:00:37.854887+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:00:37.867562+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:00:37.930082+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:37.961642+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:38.016262+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:38.016864+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:38.030431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:38.030451+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.031478+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.039653+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.076090+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.090152+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:00:38.090729+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.091386+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.094704+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.219912+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.237659+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.241809+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.242040+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.243829+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.334159+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.334480+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.334906+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.429220+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.468469+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.490270+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:38.490842+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.526813+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:38.551592+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:00:39.189962+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:39.190047+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:39.190062+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:39.190237+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:39.190308+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:39.190358+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:39.190358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.190358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.190370+00:00", "trade", 11.73, 40.0]
["2026-09-16T18:00:39.190373+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.190413+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.190473+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.190493+00:00", "trade", 11.73, 40.0]
["2026-09-16T18:00:39.190603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.190623+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.191099+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.191420+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.211273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.278498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.294300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.402859+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.853777+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:39.867465+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:40.035841+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:40.111514+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:40.111591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:40.112067+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:40.112118+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:40.112123+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:40.112158+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:40.112164+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.112168+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112178+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112213+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112238+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112238+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112238+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112243+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112423+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112434+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:40.112438+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.112438+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112444+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.112444+00:00", "trade", 11.73, 62.0]
["2026-09-16T18:00:40.112444+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:00:40.112447+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.112447+00:00", "trade", 11.73, 250.0]
["2026-09-16T18:00:40.112449+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:00:40.112453+00:00", "trade", 11.73, 78.0]
["2026-09-16T18:00:40.112459+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.112474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112510+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.112513+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.112529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112619+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112639+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112639+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112649+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112725+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112727+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:00:40.112729+00:00", "trade", 11.73, 74.0]
["2026-09-16T18:00:40.112732+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.112749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112774+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112780+00:00", "trade", 11.73, 73.0]
["2026-09-16T18:00:40.112784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112816+00:00", "trade", 11.73, 127.0]
["2026-09-16T18:00:40.112819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.112897+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:40.112897+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:40.112990+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.113045+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.113140+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.113300+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.113336+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.113376+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.113451+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:00:40.113817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.116754+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.121618+00:00", "trade", 11.73, 2.0]
["2026-09-16T18:00:40.122472+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.123379+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.140786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.140946+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.146283+00:00", "trade", 11.735, 175.0]
["2026-09-16T18:00:40.147200+00:00", "trade", 11.73, 13.0]
["2026-09-16T18:00:40.147732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.147758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.184199+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.184290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.184791+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.184851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.341803+00:00", "trade", 11.735, 162.0]
["2026-09-16T18:00:40.342321+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.343153+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.343279+00:00", "trade", 11.735, 90.0]
["2026-09-16T18:00:40.343358+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.343434+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.343787+00:00", "trade", 11.73, 62.0]
["2026-09-16T18:00:40.343789+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.343790+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:40.343835+00:00", "trade", 11.73, 5.0]
["2026-09-16T18:00:40.343860+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:40.343863+00:00", "trade", 11.73, 49.0]
["2026-09-16T18:00:40.343866+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:00:40.343870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.343870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.343890+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:40.343905+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:40.343915+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:00:40.343945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.343947+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:40.343975+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.343975+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.343980+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.343985+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.344672+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.344697+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.344707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.344927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.347253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.372809+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.379359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.398846+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:40.411927+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.412012+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.412012+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.412032+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.413385+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.419826+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:00:40.453340+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.453360+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.463354+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.465710+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.604651+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.639243+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:40.639749+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.026681+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.028194+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028284+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028289+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.028289+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.028289+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028295+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:00:41.028316+00:00", "trade", 11.73, 74.0]
["2026-09-16T18:00:41.028329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028339+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028354+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028385+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.028866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.029051+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.029387+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.029602+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.030109+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.030294+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.032132+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.032247+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.033226+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.033321+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.033888+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.034613+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.035075+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.035326+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.035366+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.035978+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.036027+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.036502+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.037862+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.038042+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:00:41.038153+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.039897+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:00:41.040333+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.041486+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.046222+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.048382+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.050708+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.067803+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.070008+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.113101+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.121521+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.128207+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.128383+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.128408+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.129074+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.129079+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.137088+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.137670+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.194500+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.316215+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.316345+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.317117+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.410113+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.420324+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:41.476236+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:41.484691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.485448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.493176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.493998+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:41.494499+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.496083+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.497316+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:00:41.505551+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.509665+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.515710+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.518411+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:41.518672+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.519288+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.521544+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.522030+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.522456+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.535056+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.552133+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:41.552768+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.556737+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.660615+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.707070+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.723469+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.730551+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.811020+00:00", "trade", 11.7353, 100.0]
["2026-09-16T18:00:41.951738+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.954304+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.955422+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.962554+00:00", "trade", 11.75, 72.0]
["2026-09-16T18:00:41.962554+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.962557+00:00", "trade", 11.75, 25.0]
["2026-09-16T18:00:41.962559+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:41.962560+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:00:41.962619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.962649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.962649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.962654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.962654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.962659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.962739+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:41.962740+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:41.962774+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:41.963381+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:41.965816+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:00:41.965887+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:00:41.965889+00:00", "trade", 11.75, 101.0]
["2026-09-16T18:00:41.965952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.965997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.966393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.966453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.966508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.966533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.966563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.966592+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:41.966624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.966658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.967681+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:00:41.967750+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:41.967751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.967757+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:41.967761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.967786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.967791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.967841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.968312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.968498+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.968703+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.968839+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:00:41.968934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.968935+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:41.969308+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:41.969551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.969560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.969616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.969621+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970202+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970694+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.970934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:41.974086+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:41.983093+00:00", "trade", 11.7475, 100.0]
["2026-09-16T18:00:41.983279+00:00", "trade", 11.7475, 30.0]
["2026-09-16T18:00:41.984371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.015384+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:42.047155+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062747+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:00:42.062750+00:00", "trade", 11.74, 70.0]
["2026-09-16T18:00:42.062753+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.062756+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.062782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062830+00:00", "trade", 11.74, 22.0]
["2026-09-16T18:00:42.062833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062834+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:00:42.062836+00:00", "trade", 11.74, 82.0]
["2026-09-16T18:00:42.062836+00:00", "trade", 11.74, 94.0]
["2026-09-16T18:00:42.062838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062852+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:42.062858+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:00:42.062861+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.062863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062865+00:00", "trade", 11.74, 35.0]
["2026-09-16T18:00:42.062865+00:00", "trade", 11.74, 184.0]
["2026-09-16T18:00:42.062868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062891+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.062893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.062923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.063659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.064166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.064552+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.064722+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.064897+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.064907+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.064922+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.064988+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.065554+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.065696+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:42.066411+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.066742+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.066776+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:00:42.072445+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.072942+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.108067+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.108326+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.125259+00:00", "trade", 11.74, 32.0]
["2026-09-16T18:00:42.125271+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:00:42.126178+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.193603+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.194431+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.217789+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.255896+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:00:42.264232+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.289363+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.291032+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.291748+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.292514+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:00:42.330635+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.332429+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:42.347160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.357169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.368586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.380313+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.396301+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.424408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.458635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.464484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.465100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.478713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.488541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.488992+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.509591+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.509712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.510203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.515185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.522201+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.522206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.602217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.608632+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.608998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.609534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.619077+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.632409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.632760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.633206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.665558+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.670114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.674965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.684107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.684312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.684347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.703192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.718454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.731364+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.771740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.788971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.798439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.798765+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.837649+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:00:42.837713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.883411+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:42.887205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:43.064152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:43.064422+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:43.066492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:43.091031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:00:43.208140+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.208596+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.220058+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.227150+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.227235+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.227471+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.233179+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.235760+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.251764+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.252049+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.285789+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.285795+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.286055+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.289418+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.295728+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:00:43.296585+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:43.296686+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:43.296957+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:43.297172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:00:43.297172+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.297252+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.298600+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.299081+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.300750+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.301036+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.302449+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.306293+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.314339+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:00:43.314814+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:00:43.315525+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.335122+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.356864+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.421427+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.493316+00:00", "trade", 11.73, 16.0]
["2026-09-16T18:00:43.564734+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.590114+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.592575+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.629879+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.630781+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.697896+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.699259+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.705800+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.737189+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:43.766063+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:44.199936+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:44.205625+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:44.205665+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:44.205685+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:00:44.205704+00:00", "trade", 11.73, 24.0]
["2026-09-16T18:00:44.205745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:44.205750+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:44.205825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:44.207128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:44.208171+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:44.208722+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:44.246913+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:00:44.246928+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:44.253751+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:00:44.360584+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:44.360614+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:00:44.439447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:44.439963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:44.440494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:44.461299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:44.475412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:44.539790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:44.560435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:44.560590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:45.474857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:45.475348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:45.495105+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:45.833842+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.190937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.191233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.212173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.223114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.231012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.231173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.231233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.256881+00:00", "trade", 11.71, 43.0]
["2026-09-16T18:00:46.256899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.256905+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:46.256949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.256985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:00:46.257104+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:46.257191+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:00:46.257194+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:00:46.257265+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:00:46.257360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.257952+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.258357+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.258468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.258503+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.258508+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.258643+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.262116+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.262763+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.263990+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:00:46.264129+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:46.264207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.264225+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:46.264231+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:46.264234+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:46.264823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.471841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:00:46.624580+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.630238+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.650261+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:46.798856+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:46.827709+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:47.551473+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.551551+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.551581+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.551611+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.551665+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.551734+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.552033+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:47.552357+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.552643+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:00:47.561776+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:47.562097+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:48.199475+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:48.566659+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:48.611536+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:48.611756+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:48.612172+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:48.707726+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:00:48.721142+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:49.033591+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:49.033597+00:00", "trade", 11.7, 14.0]
["2026-09-16T18:00:49.033621+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:00:49.033651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.033865+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:00:49.033912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.033917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.034799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.039425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.064104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.064414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.080212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378407+00:00", "trade", 11.7, 76.0]
["2026-09-16T18:00:49.378417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378422+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:00:49.378422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378471+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:00:49.378472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378476+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:49.378476+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:49.378492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378509+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:49.378572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378672+00:00", "trade", 11.7, 101.0]
["2026-09-16T18:00:49.378718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.378984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.379240+00:00", "trade", 11.7, 42.0]
["2026-09-16T18:00:49.379244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.379339+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:49.379359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.379380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.379384+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:49.379429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.379508+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:49.379575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.379735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.379817+00:00", "trade", 11.7, 58.0]
["2026-09-16T18:00:49.379823+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:49.379886+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:00:49.380277+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:00:49.380327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.380828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.382111+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:00:49.383895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.385865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.390832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.393328+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:00:49.393930+00:00", "trade", 11.7, 69.0]
["2026-09-16T18:00:49.393964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.393984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.394086+00:00", "trade", 11.7, 31.0]
["2026-09-16T18:00:49.394260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.394305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.395984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.395994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.397387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.459690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.580453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.613737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.632783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.638596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.643022+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.644521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.659662+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.660885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.660915+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.661987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.662072+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.662473+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.662579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.662594+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.663175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.663300+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.663882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.663907+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.664488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.664513+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.665195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.665230+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.665791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.665816+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.666312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.666483+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.667094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.667109+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.667636+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.667636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.668182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.668192+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.668743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.669269+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.669821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.670031+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.670578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.670628+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.671149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.671314+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.671871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.671901+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.672397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.672452+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.672938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.672973+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.674898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.674938+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.675584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.675635+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.676532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.676557+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.677760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.677775+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.678602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.678657+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.679429+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.680827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.680877+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.684180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:49.684195+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.701261+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.704774+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.722857+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:49.727093+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:00:49.727112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.727112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.727153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.727157+00:00", "trade", 11.69, 24.0]
["2026-09-16T18:00:49.727243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.728155+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:00:49.730591+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.731132+00:00", "trade", 11.69, 120.0]
["2026-09-16T18:00:49.731144+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:00:49.732149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.732189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.737286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.740779+00:00", "trade", 11.685, 82.0]
["2026-09-16T18:00:49.760409+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:00:49.760672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.785622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.820354+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:49.959260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.977869+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:49.980004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:50.079095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:50.109884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:50.110936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:50.232200+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:00:50.233678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:50.262470+00:00", "trade", 11.69, 40.0]
["2026-09-16T18:00:50.262973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:50.336759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:50.482306+00:00", "trade", 11.69, 82.0]
["2026-09-16T18:00:50.482406+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:50.482408+00:00", "trade", 11.69, 151.0]
["2026-09-16T18:00:50.482426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.482426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.482431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.482431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.482982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.483259+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:50.483298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.483543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.483739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.485744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.486170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.487834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.490736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.492926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.494550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.515790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.547842+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.604527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.609248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.653238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.666384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.677856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.677886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.677901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:50.718403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:51.060618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:51.100498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:51.378023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.058308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.058325+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:52.059210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.102542+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:00:52.102894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.177903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303349+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:00:52.303547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303562+00:00", "trade", 11.69, 71.0]
["2026-09-16T18:00:52.303562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303592+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:00:52.303598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303610+00:00", "trade", 11.69, 329.0]
["2026-09-16T18:00:52.303637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:00:52.303808+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.303809+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:00:52.303868+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.303993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304394+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304394+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.304449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.305138+00:00", "trade", 11.69, 13.0]
["2026-09-16T18:00:52.308328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.309612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.310253+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.311431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.327319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.346065+00:00", "trade", 11.685, 16.0]
["2026-09-16T18:00:52.347106+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.413730+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.414241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.414602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.418576+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.429457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.429467+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.429773+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.429813+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:52.430088+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.430449+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.430484+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.607105+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.628285+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.667429+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.671824+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.671925+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.672736+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.685386+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.686935+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.687015+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.707574+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.708622+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.712581+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.713478+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:52.815050+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.001654+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.048170+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.112674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.145121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.145677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.148344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.149431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.151912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.168933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.178140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.178260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.219944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.240338+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.240498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.240884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.546953+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.546968+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.547471+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:53.547845+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.548072+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:00:53.548401+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.548712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.549223+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.549700+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.549775+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.549805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.549920+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.550266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.550371+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.554170+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.554195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.554255+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.554270+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.554651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.554706+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.555283+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.555303+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.555353+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.555378+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.555759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.555829+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.556120+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.557493+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.557804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.557914+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.558255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.558365+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.558921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.558971+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.559277+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.559362+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.559372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.559418+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.559994+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.560039+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.560440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.560485+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.561066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.561142+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.561528+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.561593+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.562179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.562209+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.562630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.562660+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.563292+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.563292+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.565076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.565121+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.565542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.565572+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.567011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.567041+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.567462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.567517+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.568088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.568133+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.568534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.568584+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.569166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.569201+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.569622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:53.569647+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:53.660599+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:54.292077+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:00:54.335355+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335383+00:00", "trade", 11.68, 103.0]
["2026-09-16T18:00:54.335383+00:00", "trade", 11.68, 19.0]
["2026-09-16T18:00:54.335391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335404+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:00:54.335422+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:00:54.335426+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:00:54.335426+00:00", "trade", 11.68, 15.0]
["2026-09-16T18:00:54.335491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.335997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.336012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.339390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.347319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.524261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:00:54.524263+00:00", "trade", 11.68, 897.0]
["2026-09-16T18:00:54.524265+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:54.524266+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:00:54.524266+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:00:54.524275+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:00:54.524275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.524336+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.524346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.524506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.524813+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:00:54.524887+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525062+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525077+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525087+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525137+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525253+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525313+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.525654+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.528265+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.548473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.574725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.596750+00:00", "trade", 11.6703, 249.0]
["2026-09-16T18:00:54.618830+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:54.649759+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.521830+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.523084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.524517+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.525439+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.529093+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.530376+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.530754+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:00:55.530812+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.530850+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:00:55.531293+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.532245+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.534210+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.534741+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.534751+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.534861+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.534861+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.535223+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.535323+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.535929+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.535949+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.536245+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.536300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.536335+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.536335+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.536420+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.536791+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.536921+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.536921+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.536961+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.536976+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.536997+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.537142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.537403+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.537423+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.537593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.537849+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.537879+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.538019+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.538029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.538159+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.538174+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.538450+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.538480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.538610+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.538661+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.538951+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.538967+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.542044+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.542099+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.542450+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.542465+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.547833+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.549546+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.549602+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.552584+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.552704+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.553045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.553155+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.554072+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.554122+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.554223+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.554258+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.554403+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.554453+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.554679+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.554704+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.554854+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.554904+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.555325+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.555360+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.555466+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.555521+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.555776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.555816+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.555922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.555977+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.556403+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.556468+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.556563+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.556593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.556603+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.556638+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.556864+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.556919+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.556989+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.557069+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.558017+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.558047+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.558357+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.558378+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.558473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.558498+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.558778+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.558799+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.559440+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.559495+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.559866+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.559916+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.560387+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.560407+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.560803+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.560828+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.561991+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.562001+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.562417+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.562427+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.574636+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.574691+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.574797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.574817+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.577127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.577247+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.577583+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.577704+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.578049+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.578130+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.578210+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.578270+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.578591+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.578671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.578721+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.578756+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.578821+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.578826+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.579047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.579207+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.579242+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.579252+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.579673+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.579829+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.580124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.580280+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.580751+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.580871+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.581097+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.581192+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.581202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.581322+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.581578+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.581618+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.581838+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.581959+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.582294+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.582405+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.582931+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.583031+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.583382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.583487+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.584008+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.584089+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.584465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.584545+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.585101+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.585166+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.585552+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.585617+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.586179+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.586229+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.586630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.586680+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.587261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.587291+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.587717+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.587742+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.588344+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.588344+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.595050+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.595075+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.595501+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.595531+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.595932+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.596042+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.596112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.596137+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.596388+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.596508+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.596563+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.596583+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.597039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.597120+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.597491+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.597571+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.598147+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.598202+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.598598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.598653+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.599064+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.599119+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.599220+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.599255+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.599480+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.599671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.599706+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.600122+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.600152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.600257+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.600307+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.600317+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.600357+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.600598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.600703+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.600758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.600768+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601190+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.601300+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601310+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601350+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601375+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601676+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.601751+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601896+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601936+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.601961+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.601976+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.602262+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.602297+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.602372+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.602372+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.602392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.602412+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.602748+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.602823+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.603004+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.603024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:55.603024+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.603044+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.603345+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:55.604813+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:56.056499+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:00:56.056532+00:00", "trade", 11.68, 4.0]
["2026-09-16T18:00:56.056579+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:56.056619+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:56.057751+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:56.789010+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:00:56.789343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:57.250723+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:00:58.449426+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.457480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.529900+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:00:58.530204+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530315+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:00:58.530318+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:00:58.530425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530454+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530610+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:00:58.530615+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530616+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:00:58.530619+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:00:58.530628+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:00:58.530630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530645+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530670+00:00", "trade", 11.67, 11.0]
["2026-09-16T18:00:58.530701+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:00:58.530725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.530808+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:00:58.530812+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:00:58.530814+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:00:58.530820+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:00:58.531346+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:00:58.531355+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:00:58.531426+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:00:58.531607+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:00:58.531607+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:00:58.531652+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.534444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.536709+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.536839+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.536839+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.537110+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.540407+00:00", "trade", 11.665, 17.0]
["2026-09-16T18:00:58.542037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.545239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.545520+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.545525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.550331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.557333+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:58.578823+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:00:58.927059+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.021208+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.106305+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.106341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.106526+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.106807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.106987+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.107493+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.107604+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.107949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.108060+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.108576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.108701+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.109032+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.109157+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.109744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.109784+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.110200+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:00:59.110240+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.116535+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.123297+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:00:59.128208+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.154364+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:00:59.155738+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.168438+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.174648+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.186627+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.199527+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.585176+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.728336+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.783654+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:00:59.784770+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:00:59.859609+00:00", "trade", 11.67, 82.0]
["2026-09-16T18:00:59.862787+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.866706+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.872690+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.880519+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.884403+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.889595+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.977204+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:00:59.999662+00:00", "trade", 11.6757, 100.0]
["2026-09-16T18:01:00.005246+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.024597+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.138258+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.169101+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.175662+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:01:00.177020+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.184722+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:01:00.184809+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:01:00.264573+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.382404+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.406094+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:01:00.448266+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.456145+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.458114+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.474110+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:01:00.474694+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.485028+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.725716+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.726127+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.784401+00:00", "trade", 11.67, 199.0]
["2026-09-16T18:01:00.785038+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.798259+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:00.798911+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:01.131914+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:01.900647+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:01:02.085545+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:02.975614+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:02.977343+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:02.977358+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:02.987512+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:02.988199+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.003265+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.003290+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.005460+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.019368+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.107207+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.107213+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:01:03.107262+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.107824+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.107869+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.107894+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.108064+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.108420+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.117903+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.449818+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.493923+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.505611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.510683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.511209+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.512347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.512372+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.512873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.512883+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.514076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.514116+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.514848+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.514878+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.515600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.595229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.633809+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:01:03.646251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.652686+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.653964+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.684341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.684863+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.685379+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.685419+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.686206+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.686461+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.690546+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.694265+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.710634+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.710689+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.710794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:03.710814+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:03.816035+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:04.085396+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:04.415553+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:01:04.431330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:04.533759+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:04.666340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:04.688467+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:04.836415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:04.995874+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.137822+00:00", "trade", 11.66, 85.0]
["2026-09-16T18:01:05.208518+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:01:05.208518+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:05.208524+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:01:05.208524+00:00", "trade", 11.66, 6.0]
["2026-09-16T18:01:05.208526+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.208527+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:05.208527+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:01:05.208530+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:01:05.208533+00:00", "trade", 11.66, 8.0]
["2026-09-16T18:01:05.208545+00:00", "trade", 11.66, 28.0]
["2026-09-16T18:01:05.208548+00:00", "trade", 11.66, 40.0]
["2026-09-16T18:01:05.208596+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.208616+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.208666+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.208666+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.208710+00:00", "trade", 11.66, 260.0]
["2026-09-16T18:01:05.208711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.208719+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:05.208722+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:05.208801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:05.208811+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.208815+00:00", "trade", 11.66, 150.0]
["2026-09-16T18:01:05.208815+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:05.208818+00:00", "trade", 11.66, 23.0]
["2026-09-16T18:01:05.208841+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.208866+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.208866+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.208977+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.208982+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.208997+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.210345+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.211167+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.212019+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.212531+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.214998+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:05.223764+00:00", "trade", 11.655, 11.0]
["2026-09-16T18:01:05.229125+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.229440+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.244887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.282518+00:00", "trade", 11.65, 214.0]
["2026-09-16T18:01:05.283637+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:01:05.284005+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.287339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.287339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.287363+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.287363+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.287375+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:01:05.287375+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:01:05.287378+00:00", "trade", 11.65, 89.0]
["2026-09-16T18:01:05.287378+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.287639+00:00", "trade", 11.651, 18.0]
["2026-09-16T18:01:05.287648+00:00", "trade", 11.651, 69.0]
["2026-09-16T18:01:05.287850+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:01:05.288065+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.288085+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.288200+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.288511+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.295362+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.297372+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.298675+00:00", "trade", 11.655, 20.0]
["2026-09-16T18:01:05.299091+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.349145+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.439570+00:00", "trade", 11.655, 150.0]
["2026-09-16T18:01:05.550184+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.683646+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:05.683908+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.692197+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.692749+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.717422+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.717663+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:05.722585+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.746216+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.798796+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.799217+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.799969+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.807948+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.808369+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.824517+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.832436+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.837939+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.838415+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.841408+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.898869+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.966425+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:05.971643+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:06.026548+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:06.082276+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:06.141158+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:01:06.151692+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:06.151782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:06.170184+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:01:06.170241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:06.170797+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:06.252331+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:06.252351+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:01:06.252431+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:06.252436+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:01:06.252436+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:06.252476+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.252507+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.252922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.252978+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.253038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.253083+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.253083+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.253088+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.253384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.253409+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.257303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.257468+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.259483+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.268295+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:06.269001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.269031+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.289204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.289630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.300335+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.300942+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.306229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.306655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.352998+00:00", "trade", 11.66, 72.0]
["2026-09-16T18:01:06.353051+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:01:06.353096+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:06.356168+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:01:06.356168+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:06.356182+00:00", "trade", 11.66, 71.0]
["2026-09-16T18:01:06.356224+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.356228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.356264+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.356434+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.356474+00:00", "trade", 11.66, 54.0]
["2026-09-16T18:01:06.356480+00:00", "trade", 11.66, 67.0]
["2026-09-16T18:01:06.356629+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.357176+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.358965+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.364949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.382075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.469613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.469999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.470095+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.662688+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.879525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.880637+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.881800+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.883735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.888776+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.888817+00:00", "trade", 11.6601, 5000.0]
["2026-09-16T18:01:06.888827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:06.889869+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:07.019007+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:07.118754+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:07.119807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.153478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.153779+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.155577+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:01:08.159713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.172979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.177119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.404295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.404781+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.852783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.853269+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.859454+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.865022+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.873452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.873497+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.874435+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.899013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.902151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:08.913698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.050895+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.070181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.139085+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.139551+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.144518+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.203228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.203283+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.714498+00:00", "trade", 11.6641, 2.0]
["2026-09-16T18:01:09.744752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.823590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.827554+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:09.923262+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:01:10.270916+00:00", "trade", 11.66, 71.0]
["2026-09-16T18:01:10.270920+00:00", "trade", 11.66, 54.0]
["2026-09-16T18:01:10.270920+00:00", "trade", 11.66, 67.0]
["2026-09-16T18:01:10.270920+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:10.270925+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:01:10.270990+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:01:10.270995+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.271015+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.271124+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:10.271140+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.271235+00:00", "trade", 11.66, 23.0]
["2026-09-16T18:01:10.271306+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.272489+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.273597+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.275165+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.275271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.275786+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.275962+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.276373+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.473121+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.514540+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.538537+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.613982+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:10.762502+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:01:11.187976+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:01:11.281192+00:00", "trade", 11.66, 3.0]
["2026-09-16T18:01:11.289649+00:00", "trade", 11.66, 3.0]
["2026-09-16T18:01:11.343702+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:01:11.350977+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:01:11.791085+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:11.937518+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:11.938075+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.001445+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.001566+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.136482+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.136908+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.718576+00:00", "trade", 11.655, 49.0]
["2026-09-16T18:01:12.788700+00:00", "trade", 11.655, 32.0]
["2026-09-16T18:01:12.803676+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.818772+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.818852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:12.867944+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:13.234310+00:00", "trade", 11.655, 400.0]
["2026-09-16T18:01:13.399379+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:13.399499+00:00", "trade", 11.65, 3.0]
["2026-09-16T18:01:13.399502+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:01:13.399512+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:13.399512+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:13.399518+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:13.399518+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:01:13.399521+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:01:13.399524+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:13.399524+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:13.399527+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:01:13.399572+00:00", "trade", 11.65, 30.0]
["2026-09-16T18:01:13.399578+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:01:13.399581+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:01:13.399584+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:01:13.399587+00:00", "trade", 11.65, 60.0]
["2026-09-16T18:01:13.399587+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:01:13.399593+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:13.399593+00:00", "trade", 11.65, 12.0]
["2026-09-16T18:01:13.399665+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:13.399670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:13.399715+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:13.399750+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:01:13.399805+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.399860+00:00", "trade", 11.65, 341.0]
["2026-09-16T18:01:13.399860+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.399865+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.399870+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:01:13.399871+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.399872+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:01:13.399879+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:01:13.399884+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:01:13.399900+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.399902+00:00", "trade", 11.65, 2000.0]
["2026-09-16T18:01:13.400211+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.400215+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:01:13.400411+00:00", "trade", 11.65, 12.0]
["2026-09-16T18:01:13.400562+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.400675+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:01:13.401775+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:01:13.403464+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.405278+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.410110+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.412501+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.415583+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.416495+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.417247+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.420104+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.425193+00:00", "trade", 11.645, 22.0]
["2026-09-16T18:01:13.426644+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.426649+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.426689+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.426965+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.429830+00:00", "trade", 11.645, 36.0]
["2026-09-16T18:01:13.443016+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:01:13.444016+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.446055+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.452481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.463096+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.475572+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:01:13.518493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.647891+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.816051+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:13.816362+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:14.320647+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:01:14.368410+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.369895+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.370939+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.371931+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.372887+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.373943+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.374899+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.375847+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.376794+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.377918+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.449182+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.473964+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.573652+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:14.949576+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:14.949771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:15.022815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:15.102650+00:00", "trade", 11.6414, 37.0]
["2026-09-16T18:01:15.244067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:15.495172+00:00", "trade", 11.645, 1.0]
["2026-09-16T18:01:15.572597+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:16.047400+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.047521+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:16.047670+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.048187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.048315+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:01:16.052029+00:00", "trade", 11.645, 379.0]
["2026-09-16T18:01:16.052125+00:00", "trade", 11.645, 94.0]
["2026-09-16T18:01:16.052146+00:00", "trade", 11.64, 90.0]
["2026-09-16T18:01:16.052155+00:00", "trade", 11.64, 6.0]
["2026-09-16T18:01:16.052204+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:01:16.052204+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:01:16.052206+00:00", "trade", 11.64, 90.0]
["2026-09-16T18:01:16.052206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.052221+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:01:16.052221+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.052236+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:01:16.052243+00:00", "trade", 11.64, 210.0]
["2026-09-16T18:01:16.052245+00:00", "trade", 11.64, 61.0]
["2026-09-16T18:01:16.052254+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:01:16.052263+00:00", "trade", 11.64, 19.0]
["2026-09-16T18:01:16.052291+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.052314+00:00", "trade", 11.64, 81.0]
["2026-09-16T18:01:16.052371+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:01:16.052443+00:00", "trade", 11.645, 325.0]
["2026-09-16T18:01:16.052467+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.052546+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:16.052624+00:00", "trade", 11.645, 90.0]
["2026-09-16T18:01:16.052803+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.052813+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:16.052819+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:16.052903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.052997+00:00", "trade", 11.645, 110.0]
["2026-09-16T18:01:16.053334+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.054218+00:00", "trade", 11.645, 79.0]
["2026-09-16T18:01:16.054256+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.054326+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.054722+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.054909+00:00", "trade", 11.64, 305.0]
["2026-09-16T18:01:16.060691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.076098+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:01:16.163476+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.240615+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.240930+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.264491+00:00", "trade", 11.6432, 1.0]
["2026-09-16T18:01:16.267789+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.318174+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.570274+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:01:16.570284+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:01:16.570284+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:01:16.570286+00:00", "trade", 11.64, 79.0]
["2026-09-16T18:01:16.570352+00:00", "trade", 11.64, 34.0]
["2026-09-16T18:01:16.570352+00:00", "trade", 11.64, 17.0]
["2026-09-16T18:01:16.570360+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.570505+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.764145+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:01:16.855348+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:01:16.855349+00:00", "trade", 11.64, 140.0]
["2026-09-16T18:01:16.855779+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:01:18.285709+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:01:18.285712+00:00", "trade", 11.64, 160.0]
["2026-09-16T18:01:18.285724+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:01:18.285729+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:01:18.285740+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.285741+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:01:18.285741+00:00", "trade", 11.64, 8.0]
["2026-09-16T18:01:18.285795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.285805+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.285809+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.285823+00:00", "trade", 11.64, 46.0]
["2026-09-16T18:01:18.285840+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.286080+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.286737+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.287093+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.290436+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.291057+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.296320+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.301031+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.341587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.341612+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.379387+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.379397+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.379402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.379477+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:18.380566+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:01:18.380704+00:00", "trade", 11.63, 7.0]
["2026-09-16T18:01:18.386419+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.386434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.386670+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.396623+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.538807+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.549713+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.586947+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.587884+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:18.593071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.610821+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:01:18.618351+00:00", "trade", 11.635, 2.0]
["2026-09-16T18:01:18.664175+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.714059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.784933+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.796480+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.902272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.927242+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:18.979261+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:19.041724+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:19.466689+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:01:19.466691+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.466692+00:00", "trade", 11.63, 95.0]
["2026-09-16T18:01:19.466767+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.467253+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.467639+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.467679+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.468155+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.495039+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.495926+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.563813+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.961464+00:00", "trade", 11.63, 55.0]
["2026-09-16T18:01:19.961464+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:01:19.961465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:19.961520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:19.961600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:19.962378+00:00", "trade", 11.63, 11.0]
["2026-09-16T18:01:19.967496+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:01:19.972050+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:19.978540+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:19.981237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:19.982976+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.984179+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:19.985325+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:19.987086+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.987767+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.987812+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:19.988239+00:00", "trade", 11.628, 1.0]
["2026-09-16T18:01:20.019648+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:20.110865+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:20.745545+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:20.776666+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:20.824159+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:20.968994+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.356571+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.459141+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.464248+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.508578+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.577041+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.577292+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.620390+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.620951+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:21.901804+00:00", "trade", 11.63, 189.0]
["2026-09-16T18:01:21.932327+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.003838+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.004299+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:22.004860+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:22.012989+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:22.023043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:22.023113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:01:22.023825+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.023865+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.090158+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.183265+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.379327+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.384750+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.438352+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.438944+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.908066+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:22.924803+00:00", "trade", 11.63, 36.0]
["2026-09-16T18:01:23.030111+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.046029+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.053101+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:01:23.053131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.053136+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.054474+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.056940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.057020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.058133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.060163+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.060389+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.061061+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:23.061807+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.063336+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.068262+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.075078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.075084+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.104303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.137873+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:01:23.163955+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.196449+00:00", "trade", 11.63, 9.0]
["2026-09-16T18:01:23.439176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.439316+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.443842+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.470635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.560008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.560289+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.623815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.634315+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.634430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.634686+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.635177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.635247+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.802566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.851292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.851608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:23.851883+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:23.900614+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.050261+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:24.282263+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:24.282353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:24.282639+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.282889+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.283145+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:24.283180+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.283686+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:24.283716+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.388481+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.389037+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.407626+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.407867+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.549966+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.641403+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.755314+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.759825+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.825922+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.873656+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.873816+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:24.880168+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:24.894561+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.191789+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.193808+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.421986+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:25.423355+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.519464+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.762723+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.763094+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.764944+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.765154+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.903514+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.904837+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.914916+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.915227+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:25.922970+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.015821+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.147510+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.189134+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.214003+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.632124+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.633460+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:01:26.737464+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.870852+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.873641+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:01:26.907544+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:26.972193+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:27.556715+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:01:27.635257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:27.985777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.004040+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.004135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.175112+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.211434+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.211720+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.284328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.311191+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.402003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.454167+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.454452+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.455224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.489681+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.523477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.534729+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.565622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.565908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.783316+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:28.811227+00:00", "trade", 11.701, 100.0]
["2026-09-16T18:01:29.043841+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.043951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.174652+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.399002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.399563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.420122+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.436486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.445828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.645358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:29.806510+00:00", "trade", 11.6954, 2.0]
["2026-09-16T18:01:30.005266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.049631+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.050183+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.051055+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.072265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.072816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.097971+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.200550+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.201102+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.532020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.562387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.562678+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.652441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.693760+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.694045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:30.708941+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:31.113380+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:31.234418+00:00", "trade", 11.625, 150.0]
["2026-09-16T18:01:31.871429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:31.871589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:31.872236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:31.881117+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:31.976474+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:31.977025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:31.977216+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.043143+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.043233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.061727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.152519+00:00", "trade", 11.625, 600.0]
["2026-09-16T18:01:32.153506+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.153591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.153861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.195706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.218069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.218149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:32.961148+00:00", "trade", 11.625, 15.0]
["2026-09-16T18:01:35.350150+00:00", "trade", 11.6268, 3.0]
["2026-09-16T18:01:35.351398+00:00", "trade", 11.62, 2.0]
["2026-09-16T18:01:35.572572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:35.803863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:36.255005+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:37.486940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:37.487256+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:37.655897+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:37.727222+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:37.894334+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:01:37.894370+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:01:37.894445+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:01:37.898063+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:01:37.938224+00:00", "trade", 11.625, 142.0]
["2026-09-16T18:01:38.453166+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:38.481814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:38.529387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.558287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.558368+00:00", "trade", 11.62, 47.0]
["2026-09-16T18:01:39.559129+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.615749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.628333+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:01:39.628339+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:01:39.628344+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:01:39.628344+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:01:39.628364+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.628379+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.628428+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:01:39.628432+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:01:39.628434+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:01:39.628437+00:00", "trade", 11.62, 5.0]
["2026-09-16T18:01:39.628440+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:01:39.628540+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.628543+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:01:39.628546+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:39.628590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.628655+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.628775+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.629106+00:00", "trade", 11.62, 628.0]
["2026-09-16T18:01:39.629106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:39.629818+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:39.629818+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:39.629843+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.629903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.630224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.631046+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.631046+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.631121+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.632040+00:00", "trade", 11.61, 25.0]
["2026-09-16T18:01:39.632875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.633306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.635271+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.636033+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.641004+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.643975+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:01:39.649655+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.651824+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.651845+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:01:39.651850+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.651851+00:00", "trade", 11.61, 99.0]
["2026-09-16T18:01:39.652016+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.652022+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.652107+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.652191+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:01:39.652191+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.652194+00:00", "trade", 11.61, 99.0]
["2026-09-16T18:01:39.652323+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.652467+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.652471+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.652699+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.652702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.652792+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.652903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.652904+00:00", "trade", 11.61, 67.0]
["2026-09-16T18:01:39.653102+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.653103+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.662661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.662788+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:39.667497+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.672945+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.680909+00:00", "trade", 11.61, 1908.0]
["2026-09-16T18:01:39.689369+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.702902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.719140+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.729856+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.730101+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:39.814129+00:00", "trade", 11.6108, 127.0]
["2026-09-16T18:01:39.835543+00:00", "trade", 11.6108, 1.0]
["2026-09-16T18:01:40.221756+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:01:40.241709+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:01:40.242821+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:01:40.243627+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:01:40.244400+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:01:40.245068+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:01:40.247055+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:40.247058+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:01:40.247094+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:40.247373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:40.247389+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:40.247458+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:40.247463+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247483+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247564+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247569+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247569+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247569+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247571+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:40.247571+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:40.247574+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247576+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:40.247576+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:01:40.247582+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:01:40.247604+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247609+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247609+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247879+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:40.247954+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:40.247955+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.248020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.248151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.248151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.248235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.248260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.248260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.251057+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.251343+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.251714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.252621+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.254230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.254635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.255608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.264469+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.265020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.290484+00:00", "trade", 11.625, 246.0]
["2026-09-16T18:01:40.291667+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:40.347637+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.479782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.489349+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.501448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.510224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.510600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.510600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.511226+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.679116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.694523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.695430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.813040+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:40.815777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:41.067561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:41.155621+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:41.201024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:41.205149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:41.799827+00:00", "trade", 11.6232, 1.0]
["2026-09-16T18:01:41.999911+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:01:42.372552+00:00", "trade", 11.62, 47.0]
["2026-09-16T18:01:42.372609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:42.372614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:42.373561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:42.374037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:42.830454+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:42.836609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.054091+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.074109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.252339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.252360+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:01:43.252389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.252389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.252619+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.252715+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:01:43.253166+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:01:43.289181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.289738+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.305956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.317529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.344578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.522779+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:43.523561+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:43.684187+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.768909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:43.777494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.414791+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.414842+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.414871+00:00", "trade", 11.62, 47.0]
["2026-09-16T18:01:44.414872+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:44.414872+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:44.414897+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:44.414912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:44.414923+00:00", "trade", 11.62, 53.0]
["2026-09-16T18:01:44.414942+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:44.415002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:44.415072+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:44.415508+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:44.417797+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:01:44.420505+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:44.421929+00:00", "trade", 11.62, 51.0]
["2026-09-16T18:01:44.421974+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:44.422002+00:00", "trade", 11.62, 72.0]
["2026-09-16T18:01:44.422005+00:00", "trade", 11.62, 17.0]
["2026-09-16T18:01:44.422009+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:44.422049+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:44.422269+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:01:44.422330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.422507+00:00", "trade", 11.62, 43.0]
["2026-09-16T18:01:44.422525+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.422600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.422620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.422871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.423663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.423878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.426465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.427116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.428995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.430669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.431150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.433546+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:44.433666+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.434012+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.438358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.438453+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:44.439019+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:44.441416+00:00", "trade", 11.62, 157.0]
["2026-09-16T18:01:44.441861+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:44.443587+00:00", "trade", 11.62, 43.0]
["2026-09-16T18:01:44.469106+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:44.469557+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:01:44.470086+00:00", "trade", 11.62, 309.0]
["2026-09-16T18:01:44.473565+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:01:44.474007+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:01:44.474765+00:00", "trade", 11.62, 34.0]
["2026-09-16T18:01:44.476523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.476569+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.518403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.646540+00:00", "trade", 11.622, 15.0]
["2026-09-16T18:01:44.651691+00:00", "trade", 11.6222, 15.0]
["2026-09-16T18:01:44.706386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:44.761938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:45.433317+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:45.443591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:45.921579+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:45.921582+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:45.921715+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:45.921975+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:45.922146+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:45.924101+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:45.930866+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:45.934460+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:45.984369+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.178185+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.188155+00:00", "trade", 11.6253, 5.0]
["2026-09-16T18:01:46.261945+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.262180+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.268616+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.291370+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.498949+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.584272+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.647874+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.649678+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.762712+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:46.883961+00:00", "trade", 11.6254, 100.0]
["2026-09-16T18:01:47.024300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.033301+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.033532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.033552+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.033633+00:00", "trade", 11.62, 47.0]
["2026-09-16T18:01:47.038333+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.038353+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:47.038368+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:47.038393+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:47.038454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:47.039050+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:47.039052+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:47.039411+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:47.039421+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:47.039440+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:01:47.039446+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.039616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.044082+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.050748+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.062526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.145639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.350351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:47.350386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:48.132654+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:48.288906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:48.466945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:48.610432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:48.656291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:48.836530+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:48.927386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.029219+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.029730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.029780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.063140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.151921+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.168678+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:49.169824+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:01:49.170991+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.171272+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.171498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.171528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.171568+00:00", "trade", 11.62, 47.0]
["2026-09-16T18:01:49.171713+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.375859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.375929+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.492886+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:49.623344+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.876471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.932595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:49.942198+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:50.032773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:50.066534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:50.066649+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:50.169233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:50.842547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.032324+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.033667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.065838+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.151858+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.155357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.179283+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:01:51.275362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.276465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.276469+00:00", "trade", 11.62, 47.0]
["2026-09-16T18:01:51.527528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.538023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.568846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.655849+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.655868+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.655873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.655924+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:01:51.655939+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:01:51.655939+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:51.655959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.655959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.655969+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.655999+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.656124+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.656545+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.656560+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.656931+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.660419+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.663542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.729620+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.731007+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:51.731047+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:51.731519+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:51.731559+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:51.731604+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:51.731604+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:51.732245+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:51.994275+00:00", "trade", 11.7136, 12.0]
["2026-09-16T18:01:52.041366+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:01:52.041461+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.049721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192119+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:01:52.192120+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192123+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:01:52.192125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192128+00:00", "trade", 11.61, 2034.0]
["2026-09-16T18:01:52.192137+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:52.192140+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192150+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192150+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192155+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192180+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192195+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192221+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192231+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192236+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:01:52.192240+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192256+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192276+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192286+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192288+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:01:52.192291+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192321+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192366+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:01:52.192521+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:52.192546+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:52.192566+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:52.192602+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:52.192606+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:52.192647+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.192737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.192737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.192737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.193759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.193864+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.196300+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.197824+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.201258+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:52.202625+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.202695+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.204881+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.206550+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.211371+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.212183+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.221992+00:00", "trade", 11.608, 1.0]
["2026-09-16T18:01:52.223156+00:00", "trade", 11.608, 1.0]
["2026-09-16T18:01:52.395981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.565895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.569509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.589321+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.590790+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.619854+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.619949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.637715+00:00", "trade", 11.6068, 100.0]
["2026-09-16T18:01:52.707026+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.740526+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.745583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:52.765541+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.126550+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.173924+00:00", "trade", 11.605, 500.0]
["2026-09-16T18:01:53.474366+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:01:53.475271+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.577018+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.577103+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.577830+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.596183+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.596685+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.596925+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:53.597181+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:53.597236+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.637717+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.637838+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.638299+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:53.702597+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.851161+00:00", "trade", 11.6067, 1.0]
["2026-09-16T18:01:53.951956+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:53.952271+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.113217+00:00", "trade", 11.6, 47.0]
["2026-09-16T18:01:54.113681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.124501+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.355411+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:54.355857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.365335+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.417229+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:01:54.417414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.427192+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.517808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.536387+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.664016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:54.787681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:55.414323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:55.582858+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:01:55.928459+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:01:55.928471+00:00", "trade", 11.6, 8.0]
["2026-09-16T18:01:55.928474+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928487+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:55.928495+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:01:55.928498+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928498+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928507+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:01:55.928512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:55.928513+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928516+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928522+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:55.928525+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:01:55.928534+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:01:55.928534+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:01:55.928537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:55.928540+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928552+00:00", "trade", 11.6, 500.0]
["2026-09-16T18:01:55.928552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:01:55.928556+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:01:55.928561+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928568+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928570+00:00", "trade", 11.6, 34.0]
["2026-09-16T18:01:55.928576+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:01:55.928591+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:01:55.928600+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:01:55.928627+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928627+00:00", "trade", 11.6, 40.0]
["2026-09-16T18:01:55.928630+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:01:55.928636+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:01:55.928639+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928643+00:00", "trade", 11.6, 6.0]
["2026-09-16T18:01:55.928643+00:00", "trade", 11.6, 57.0]
["2026-09-16T18:01:55.928646+00:00", "trade", 11.6, 35.0]
["2026-09-16T18:01:55.928649+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:01:55.928651+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:01:55.928651+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928654+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928658+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:01:55.928658+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928662+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928662+00:00", "trade", 11.6, 125.0]
["2026-09-16T18:01:55.928666+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928669+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928675+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928675+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928679+00:00", "trade", 11.6, 16.0]
["2026-09-16T18:01:55.928679+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928682+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928684+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928688+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928688+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928691+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:01:55.928691+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.928695+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928695+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.928700+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:01:55.928700+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:01:55.928700+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:01:55.928703+00:00", "trade", 11.6, 40.0]
["2026-09-16T18:01:55.928703+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.928706+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:01:55.928706+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:01:55.928709+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.928793+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.928813+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.928838+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.928888+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.929319+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:01:55.929358+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.930417+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.930423+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:55.930482+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.930531+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:01:55.930531+00:00", "trade", 11.6, 862.0]
["2026-09-16T18:01:55.930531+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:01:55.930537+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:01:55.930537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.930892+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:01:55.931399+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.931474+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.935769+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.935986+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:01:55.936261+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.936506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.937144+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:01:55.937201+00:00", "trade", 11.6, 8.0]
["2026-09-16T18:01:55.938561+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.939338+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.940701+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:01:55.940867+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.941152+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:01:55.942212+00:00", "trade", 11.6, 102.0]
["2026-09-16T18:01:55.947593+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.948104+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.951697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.952394+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.953081+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.953316+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:01:55.953386+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.955827+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.955842+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.955890+00:00", "trade", 11.59, 5.0]
["2026-09-16T18:01:55.955893+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:01:55.955923+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:01:55.955973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.955975+00:00", "trade", 11.59, 220.0]
["2026-09-16T18:01:55.955977+00:00", "trade", 11.59, 5.0]
["2026-09-16T18:01:55.955980+00:00", "trade", 11.59, 50.0]
["2026-09-16T18:01:55.955992+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.956078+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.956161+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:55.956784+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.957326+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.957349+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:55.959957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.960187+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.960493+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.963345+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:01:55.963671+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.967736+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.967976+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968352+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968357+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968447+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968472+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968517+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968598+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968868+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:55.968983+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:55.969395+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:55.969460+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.969550+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.969555+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.974772+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:55.977203+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.977410+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:01:55.977414+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.977459+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.977749+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.981066+00:00", "trade", 11.59, 818.0]
["2026-09-16T18:01:55.986028+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:55.986094+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:55.987016+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:55.987036+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:55.988420+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:55.998604+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.015239+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.015439+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.015569+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.015790+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.015970+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.016477+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.016507+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.021378+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.021483+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.024626+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.025187+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.025704+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.025759+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.026175+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.029343+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:01:56.030134+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.034194+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.041627+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:56.042218+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.054287+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.061183+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.061599+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.068235+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.094162+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.168039+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:56.168078+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.177494+00:00", "trade", 11.58, 750.0]
["2026-09-16T18:01:56.178111+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.272371+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.272454+00:00", "trade", 11.58, 47.0]
["2026-09-16T18:01:56.273318+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.287206+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.287261+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.287437+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:56.287923+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.288338+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:56.288755+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.289281+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.292178+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:56.311263+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.318165+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.409265+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:01:56.492783+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:56.565757+00:00", "trade", 11.6045, 1.0]
["2026-09-16T18:01:56.596930+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:56.689337+00:00", "trade", 11.5953, 4.0]
["2026-09-16T18:01:56.698265+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:01:56.698286+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:01:56.798684+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:56.897184+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.576110+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.576391+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.586996+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.590981+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.642278+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.850173+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.850424+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:57.972994+00:00", "trade", 11.5953, 1.0]
["2026-09-16T18:01:58.014247+00:00", "trade", 11.5852, 100.0]
["2026-09-16T18:01:58.066613+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:58.112455+00:00", "trade", 11.5852, 1000.0]
["2026-09-16T18:01:58.113936+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.220570+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.450372+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.451480+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:58.451560+00:00", "trade", 11.58, 47.0]
["2026-09-16T18:01:58.451585+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:58.451891+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:58.458521+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:01:58.458594+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:01:58.463343+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.463378+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.496165+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:58.496166+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.530799+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.531275+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:58.829069+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.153617+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.154318+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.291289+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.294813+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.305132+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.310460+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.320046+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:01:59.320070+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:01:59.320626+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:01:59.320665+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:01:59.323519+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.370813+00:00", "trade", 11.5865, 12.0]
["2026-09-16T18:01:59.374527+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.392654+00:00", "trade", 11.5865, 1.0]
["2026-09-16T18:01:59.456487+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.643934+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.643956+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.645177+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.645292+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.645352+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.645513+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.646129+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.646696+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.646896+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.647036+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.647066+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.672607+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:01:59.673781+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.676313+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.679450+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.681979+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.684748+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.693096+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.693108+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:01:59.703180+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.703345+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:01:59.709509+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:01:59.717151+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:01:59.721430+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:01:59.798186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:01:59.811398+00:00", "trade", 11.5933, 1.0]
["2026-09-16T18:01:59.977077+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.005300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.056076+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:00.075557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.153598+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.162780+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.213169+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.390682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.390903+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:00.392808+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:00.654280+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.476803+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.477851+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.488326+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.528316+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.595962+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.699299+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:02:01.802719+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.804233+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.927837+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.928599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.931842+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:01.937285+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:02.114759+00:00", "trade", 11.7192, 10.0]
["2026-09-16T18:02:03.051556+00:00", "trade", 11.595, 1000.0]
["2026-09-16T18:02:03.098155+00:00", "trade", 11.6, 9.0]
["2026-09-16T18:02:03.156963+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:02:03.290517+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.290520+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:03.290567+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:02:03.435183+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:03.435910+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:02:03.459390+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:02:03.631385+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:03.632660+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:03.639303+00:00", "trade", 11.6, 2550.0]
["2026-09-16T18:02:03.639939+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.639982+00:00", "trade", 11.6, 6650.0]
["2026-09-16T18:02:03.640018+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:03.640455+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.640571+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.718767+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.719819+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.743556+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.743816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.743872+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:03.744413+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.037983+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.125515+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.133316+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.378276+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.391078+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.394214+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.398481+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.398921+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.408964+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.412275+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.424502+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.425755+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.438257+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.443610+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.458597+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.504222+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.505876+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:04.505971+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524210+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524217+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:04.524220+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524223+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:04.524227+00:00", "trade", 11.6, 84.0]
["2026-09-16T18:02:04.524227+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:04.524230+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524230+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524232+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:04.524235+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524265+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:02:04.524268+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:02:04.524274+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:04.524274+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:04.524275+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524275+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524280+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:04.524286+00:00", "trade", 11.6, 61.0]
["2026-09-16T18:02:04.524295+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524325+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:02:04.524325+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:04.524346+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:04.524391+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.524397+00:00", "trade", 11.6, 8.0]
["2026-09-16T18:02:04.524410+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.524418+00:00", "trade", 11.6, 92.0]
["2026-09-16T18:02:04.524430+00:00", "trade", 11.6, 92.0]
["2026-09-16T18:02:04.524450+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.524491+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.524532+00:00", "trade", 11.6, 8.0]
["2026-09-16T18:02:04.524535+00:00", "trade", 11.6, 52.0]
["2026-09-16T18:02:04.524562+00:00", "trade", 11.6, 40.0]
["2026-09-16T18:02:04.524661+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.524666+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.524842+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.524916+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.525112+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.525202+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:04.525217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.525373+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.525573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.525877+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:02:04.525964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.526450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.526726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.526996+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.527091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.527252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.527924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.528069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.528490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.528670+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.529081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.529096+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.529161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.529542+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.529618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.529678+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.530164+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.530645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.531522+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.531773+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.532048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.532179+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.532194+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.532239+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.532354+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.532479+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.532640+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.532675+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.532825+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.533467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.533682+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.537717+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.537797+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.538188+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.538444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.538664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.539005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.539205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.539471+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.539957+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.544137+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.544232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.544483+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.544628+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.544959+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.554532+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.554632+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.554883+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.555013+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.555334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.556030+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.564972+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.566941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.567222+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.567483+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.567583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.567849+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.578845+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.579356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.579597+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.579722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.579927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.589400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.589570+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.589686+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.589931+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.590041+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.590763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.599760+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.599925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.600045+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.600261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.600291+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.600446+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.600667+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.600812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.614896+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.614906+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.615833+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.633881+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.664073+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:04.832835+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.833641+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:04.834655+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:02:05.020932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:05.020978+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:05.021103+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:05.022271+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:05.022849+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:02:05.022852+00:00", "trade", 11.605, 200.0]
["2026-09-16T18:02:05.023423+00:00", "trade", 11.605, 39.0]
["2026-09-16T18:02:05.025913+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:02:05.026052+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:02:05.026340+00:00", "trade", 11.61, 39.0]
["2026-09-16T18:02:05.026486+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:05.056319+00:00", "trade", 11.605, 300.0]
["2026-09-16T18:02:05.056387+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.057284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:05.057329+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.058688+00:00", "trade", 11.61, 300.0]
["2026-09-16T18:02:05.060216+00:00", "trade", 11.61, 800.0]
["2026-09-16T18:02:05.070646+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.070699+00:00", "trade", 11.61, 4.0]
["2026-09-16T18:02:05.070701+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.071613+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.075091+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.075102+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.075342+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.075883+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.116994+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:02:05.117041+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.117553+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.117713+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.121274+00:00", "trade", 11.61, 600.0]
["2026-09-16T18:02:05.128181+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:02:05.169168+00:00", "trade", 11.61, 57.0]
["2026-09-16T18:02:05.179174+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.179214+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.413618+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.448404+00:00", "trade", 11.6026, 870.0]
["2026-09-16T18:02:05.589997+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.593396+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.593611+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:05.605011+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:02:05.645800+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.645461+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.672530+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.672538+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:02:06.672836+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.718189+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.718239+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.745083+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.745483+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.745519+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.745539+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:06.745541+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.745543+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:02:06.745552+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.745554+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745567+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.745589+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745627+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.745634+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745636+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.745714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.745805+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.745808+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.745853+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.745950+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:06.746085+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746125+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746246+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746256+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746256+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746446+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746586+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:02:06.746589+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.746757+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746847+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746851+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.746853+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:02:06.746853+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.746855+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.746857+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.746857+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:02:06.746872+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:02:06.746887+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.746942+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747188+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747299+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747302+00:00", "trade", 11.58, 10.0]
["2026-09-16T18:02:06.747306+00:00", "trade", 11.58, 8.0]
["2026-09-16T18:02:06.747306+00:00", "trade", 11.58, 16.0]
["2026-09-16T18:02:06.747308+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747311+00:00", "trade", 11.58, 50.0]
["2026-09-16T18:02:06.747311+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747314+00:00", "trade", 11.58, 400.0]
["2026-09-16T18:02:06.747314+00:00", "trade", 11.58, 82.0]
["2026-09-16T18:02:06.747317+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747320+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747348+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747364+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747368+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747374+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747378+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747384+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747384+00:00", "trade", 11.58, 10.0]
["2026-09-16T18:02:06.747389+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747389+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747392+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747403+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747403+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747434+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747564+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747565+00:00", "trade", 11.58, 18.0]
["2026-09-16T18:02:06.747565+00:00", "trade", 11.58, 18.0]
["2026-09-16T18:02:06.747569+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747570+00:00", "trade", 11.58, 36.0]
["2026-09-16T18:02:06.747570+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:02:06.747570+00:00", "trade", 11.58, 25.0]
["2026-09-16T18:02:06.747573+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:02:06.747589+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747594+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747654+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747674+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747705+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747708+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747714+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.747714+00:00", "trade", 11.59, 11.0]
["2026-09-16T18:02:06.747717+00:00", "trade", 11.59, 74.0]
["2026-09-16T18:02:06.747720+00:00", "trade", 11.59, 55.0]
["2026-09-16T18:02:06.747720+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.747723+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.747798+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747807+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:02:06.747811+00:00", "trade", 11.58, 300.0]
["2026-09-16T18:02:06.747814+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747814+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747816+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747816+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.747820+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747828+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747828+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747830+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747830+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747830+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747834+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747837+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747846+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747852+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747880+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747910+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747910+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747911+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.747915+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747925+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:02:06.747928+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:06.747928+00:00", "trade", 11.59, 63.0]
["2026-09-16T18:02:06.747960+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747964+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747965+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747967+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747970+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747970+00:00", "trade", 11.59, 78.0]
["2026-09-16T18:02:06.747970+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747970+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747970+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747973+00:00", "trade", 11.59, 129.0]
["2026-09-16T18:02:06.747975+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.747977+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:06.747977+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.747982+00:00", "trade", 11.59, 110.0]
["2026-09-16T18:02:06.747982+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.747982+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.747988+00:00", "trade", 11.59, 106.0]
["2026-09-16T18:02:06.747988+00:00", "trade", 11.59, 55.0]
["2026-09-16T18:02:06.748000+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748003+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748018+00:00", "trade", 11.59, 22.0]
["2026-09-16T18:02:06.748024+00:00", "trade", 11.59, 106.0]
["2026-09-16T18:02:06.748031+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748033+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748035+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748035+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748059+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748065+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748070+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748078+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748087+00:00", "trade", 11.59, 37.0]
["2026-09-16T18:02:06.748090+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748090+00:00", "trade", 11.59, 106.0]
["2026-09-16T18:02:06.748100+00:00", "trade", 11.59, 140.0]
["2026-09-16T18:02:06.748120+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748120+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748155+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748159+00:00", "trade", 11.59, 50.0]
["2026-09-16T18:02:06.748160+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748177+00:00", "trade", 11.59, 48.0]
["2026-09-16T18:02:06.748184+00:00", "trade", 11.59, 140.0]
["2026-09-16T18:02:06.748187+00:00", "trade", 11.59, 53.0]
["2026-09-16T18:02:06.748196+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748198+00:00", "trade", 11.59, 50.0]
["2026-09-16T18:02:06.748204+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.748208+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748214+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748214+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748217+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748219+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748219+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748222+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748258+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748258+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748265+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748265+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:06.748268+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:06.748271+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748271+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748271+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748274+00:00", "trade", 11.59, 158.0]
["2026-09-16T18:02:06.748274+00:00", "trade", 11.59, 42.0]
["2026-09-16T18:02:06.748276+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748286+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748295+00:00", "trade", 11.59, 58.0]
["2026-09-16T18:02:06.748311+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748346+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:02:06.748349+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748349+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.748361+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:02:06.748396+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:02:06.748436+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:02:06.748445+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.748451+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:02:06.748463+00:00", "trade", 11.59, 42.0]
["2026-09-16T18:02:06.748475+00:00", "trade", 11.59, 178.0]
["2026-09-16T18:02:06.748476+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:02:06.748478+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.748481+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.748481+00:00", "trade", 11.59, 22.0]
["2026-09-16T18:02:06.748531+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:02:06.748556+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.748562+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:06.748565+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.748640+00:00", "trade", 11.58, 300.0]
["2026-09-16T18:02:06.748646+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:02:06.748687+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.748697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.748702+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.748722+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.748732+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.748782+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.748917+00:00", "trade", 11.59, 60.0]
["2026-09-16T18:02:06.748942+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749037+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749062+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749118+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749183+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749567+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.749599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749609+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749633+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:02:06.749634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749636+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.749636+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.749642+00:00", "trade", 11.59, 98.0]
["2026-09-16T18:02:06.749645+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.749654+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749674+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749681+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.749684+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749689+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749703+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:02:06.749738+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:02:06.749749+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749789+00:00", "trade", 11.59, 50.0]
["2026-09-16T18:02:06.749789+00:00", "trade", 11.58, 50.0]
["2026-09-16T18:02:06.749793+00:00", "trade", 11.59, 178.0]
["2026-09-16T18:02:06.749798+00:00", "trade", 11.59, 138.0]
["2026-09-16T18:02:06.749798+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.749798+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.749809+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749814+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749822+00:00", "trade", 11.59, 96.0]
["2026-09-16T18:02:06.749830+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749840+00:00", "trade", 11.58, 8.0]
["2026-09-16T18:02:06.749849+00:00", "trade", 11.58, 38.0]
["2026-09-16T18:02:06.749869+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749885+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749889+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749898+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.749901+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.749904+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749904+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749925+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.749960+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.750129+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:06.750237+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.750240+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.750241+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:02:06.750241+00:00", "trade", 11.59, 283.0]
["2026-09-16T18:02:06.750273+00:00", "trade", 11.59, 81.0]
["2026-09-16T18:02:06.750365+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.750406+00:00", "trade", 11.59, 70.0]
["2026-09-16T18:02:06.750595+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.750611+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.750626+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.750664+00:00", "trade", 11.59, 82.0]
["2026-09-16T18:02:06.750667+00:00", "trade", 11.59, 18.0]
["2026-09-16T18:02:06.750847+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.750920+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:02:06.751007+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751115+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751115+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751125+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.751128+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751129+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751129+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751134+00:00", "trade", 11.6, 84.0]
["2026-09-16T18:02:06.751134+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.751136+00:00", "trade", 11.59, 28.0]
["2026-09-16T18:02:06.751140+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751140+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751146+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751146+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751146+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751146+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751149+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751149+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751154+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751154+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751154+00:00", "trade", 11.6, 80.0]
["2026-09-16T18:02:06.751154+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.751158+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751158+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.751158+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751160+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751163+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751167+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751167+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751238+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751275+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751278+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751287+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.751326+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.751326+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751358+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751358+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751358+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751359+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.751359+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751362+00:00", "trade", 11.6, 88.0]
["2026-09-16T18:02:06.751362+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751363+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751363+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751368+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:02:06.751368+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751371+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751371+00:00", "trade", 11.6, 46.0]
["2026-09-16T18:02:06.751375+00:00", "trade", 11.6, 96.0]
["2026-09-16T18:02:06.751375+00:00", "trade", 11.6, 29.0]
["2026-09-16T18:02:06.751377+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:02:06.751443+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.751471+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751471+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:02:06.751476+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751497+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751519+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:02:06.751519+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.751531+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.751537+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:02:06.751538+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751539+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751548+00:00", "trade", 11.59, 98.0]
["2026-09-16T18:02:06.751558+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751684+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751687+00:00", "trade", 11.6, 81.0]
["2026-09-16T18:02:06.751689+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751691+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:02:06.751691+00:00", "trade", 11.6, 275.0]
["2026-09-16T18:02:06.751693+00:00", "trade", 11.6, 17.0]
["2026-09-16T18:02:06.751714+00:00", "trade", 11.59, 70.0]
["2026-09-16T18:02:06.751714+00:00", "trade", 11.59, 30.0]
["2026-09-16T18:02:06.751723+00:00", "trade", 11.6, 45.0]
["2026-09-16T18:02:06.751768+00:00", "trade", 11.59, 4.0]
["2026-09-16T18:02:06.751799+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751804+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751804+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751834+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751924+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751924+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.751987+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:02:06.751993+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.751994+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752020+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752025+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752025+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752030+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752030+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752030+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.752034+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752034+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752034+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752045+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:02:06.752050+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:02:06.752055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752060+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752060+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752065+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752070+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752090+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752125+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:06.752190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752270+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752415+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752436+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752453+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.752516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752536+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752646+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.752866+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.753077+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.753313+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.753317+00:00", "trade", 11.6, 28.0]
["2026-09-16T18:02:06.753317+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.753317+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.753408+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.753446+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.753500+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.753724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.754080+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.754135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.754555+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.754558+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.754561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.754586+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.754700+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.754718+00:00", "trade", 11.6, 81.0]
["2026-09-16T18:02:06.754726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.754745+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.754961+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.754962+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.754962+00:00", "trade", 11.6, 42.0]
["2026-09-16T18:02:06.754992+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.755007+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.755127+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.755139+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.755154+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.755229+00:00", "trade", 11.6, 6.0]
["2026-09-16T18:02:06.755232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.755235+00:00", "trade", 11.6, 94.0]
["2026-09-16T18:02:06.755498+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.755509+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.755538+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.755560+00:00", "trade", 11.6, 40.0]
["2026-09-16T18:02:06.755563+00:00", "trade", 11.6, 60.0]
["2026-09-16T18:02:06.755648+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.755650+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.755891+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.755899+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.755899+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756029+00:00", "trade", 11.6, 73.0]
["2026-09-16T18:02:06.756029+00:00", "trade", 11.6, 27.0]
["2026-09-16T18:02:06.756038+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.756039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756227+00:00", "trade", 11.6, 71.0]
["2026-09-16T18:02:06.756230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756239+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756245+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756245+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756250+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756250+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756255+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756255+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756255+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756280+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756465+00:00", "trade", 11.6, 73.0]
["2026-09-16T18:02:06.756465+00:00", "trade", 11.6, 27.0]
["2026-09-16T18:02:06.756550+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756552+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.756791+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756901+00:00", "trade", 11.6, 13.0]
["2026-09-16T18:02:06.756904+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:02:06.756904+00:00", "trade", 11.6, 67.0]
["2026-09-16T18:02:06.756981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.756985+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.757021+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.757297+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.757358+00:00", "trade", 11.6, 66.0]
["2026-09-16T18:02:06.757358+00:00", "trade", 11.6, 34.0]
["2026-09-16T18:02:06.757447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.757448+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.757794+00:00", "trade", 11.6, 33.0]
["2026-09-16T18:02:06.757797+00:00", "trade", 11.6, 66.0]
["2026-09-16T18:02:06.757797+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:02:06.757875+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.757878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.758257+00:00", "trade", 11.6, 33.0]
["2026-09-16T18:02:06.758257+00:00", "trade", 11.6, 66.0]
["2026-09-16T18:02:06.758260+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:02:06.758260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.758342+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.758345+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.758708+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.758710+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.758751+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.758756+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.758761+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.758776+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.758792+00:00", "trade", 11.6, 79.0]
["2026-09-16T18:02:06.758841+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.758851+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759096+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759120+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:02:06.759176+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759182+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759282+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759302+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759322+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759683+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.759770+00:00", "trade", 11.59, 4.0]
["2026-09-16T18:02:06.760044+00:00", "trade", 11.59, 20145.0]
["2026-09-16T18:02:06.760049+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.760114+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.760259+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.760264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.760735+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.761091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.761091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.761171+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.761266+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.761728+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.762810+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.763071+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.768554+00:00", "trade", 11.5901, 100.0]
["2026-09-16T18:02:06.769131+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.769286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.769571+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.770145+00:00", "trade", 11.5901, 200.0]
["2026-09-16T18:02:06.771100+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.771336+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.771336+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.771340+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.771678+00:00", "trade", 11.5901, 100.0]
["2026-09-16T18:02:06.771985+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.773801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.777001+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.777317+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.777756+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.777761+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.777761+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.778565+00:00", "trade", 11.5901, 400.0]
["2026-09-16T18:02:06.780158+00:00", "trade", 11.5901, 400.0]
["2026-09-16T18:02:06.780185+00:00", "trade", 11.5901, 100.0]
["2026-09-16T18:02:06.781770+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.782657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.788311+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.788714+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.789207+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.799067+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.799113+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.800279+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.800510+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.801431+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.801723+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.801891+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.802485+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.802570+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.802995+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.803121+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.803584+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.803612+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.807476+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.817781+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.818443+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.819019+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.819089+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.819576+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.820152+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.820767+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.821414+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.822036+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.822677+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.823293+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.823931+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.824794+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.825545+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.826249+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.826848+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.827168+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.827194+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.827539+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.828138+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.828847+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.829569+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.830291+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.830904+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.831476+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.832074+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.832654+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.833298+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.833893+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:02:06.838741+00:00", "trade", 11.5901, 100.0]
["2026-09-16T18:02:06.839748+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.859515+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.859982+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.860143+00:00", "trade", 11.5901, 100.0]
["2026-09-16T18:02:06.861704+00:00", "trade", 11.5901, 100.0]
["2026-09-16T18:02:06.861731+00:00", "trade", 11.5901, 300.0]
["2026-09-16T18:02:06.861761+00:00", "trade", 11.5901, 300.0]
["2026-09-16T18:02:06.862949+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.862959+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.863024+00:00", "trade", 11.6, 3.0]
["2026-09-16T18:02:06.863027+00:00", "trade", 11.6, 3.0]
["2026-09-16T18:02:06.863029+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.863029+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.863033+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.863033+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:02:06.863054+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.863064+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:06.863064+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:02:06.863104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863304+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863670+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863705+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:02:06.863786+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863796+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.863800+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:02:06.865199+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.868056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.869965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.870201+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.965428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:06.967818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.040080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.041724+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:02:07.046426+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.135197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.135347+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.135608+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.136044+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.136104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.136470+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.136475+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.136483+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:02:07.136600+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.136776+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.136886+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.136941+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.136951+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.137061+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:02:07.137237+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.137412+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.142855+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.144669+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.181933+00:00", "trade", 11.61, 600.0]
["2026-09-16T18:02:07.201861+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.244858+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.525802+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.600204+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:07.779663+00:00", "trade", 11.6048, 1.0]
["2026-09-16T18:02:08.045374+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:08.045460+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:08.047219+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:08.053313+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:02:08.063387+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.066635+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.074108+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.074338+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.081896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.083280+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.090998+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.268871+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:02:08.283706+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:02:08.356737+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:02:08.356825+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:02:08.356831+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.356891+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.356896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.357397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.357407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.357427+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:02:08.357429+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:02:08.357437+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.357447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.357447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.357753+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:02:08.357856+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:02:08.357858+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.358004+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.358224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.358226+00:00", "trade", 11.62, 60.0]
["2026-09-16T18:02:08.358301+00:00", "trade", 11.62, 87.0]
["2026-09-16T18:02:08.358305+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:02:08.358308+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:02:08.358315+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.358325+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.358325+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:02:08.358358+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:02:08.358360+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:02:08.358380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.358380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.358450+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.358520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.358560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.358716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.359377+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.359402+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.359573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.359573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.359593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.360986+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.361031+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.368534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.377134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.407056+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.410098+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.410278+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.471930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.472060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.760317+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.761913+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:08.761931+00:00", "trade", 11.625, 300.0]
["2026-09-16T18:02:08.761934+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:02:08.761959+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:02:08.761962+00:00", "trade", 11.625, 600.0]
["2026-09-16T18:02:08.762160+00:00", "trade", 11.625, 600.0]
["2026-09-16T18:02:08.762199+00:00", "trade", 11.625, 400.0]
["2026-09-16T18:02:08.762432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.762491+00:00", "trade", 11.625, 1500.0]
["2026-09-16T18:02:08.762830+00:00", "trade", 11.625, 2000.0]
["2026-09-16T18:02:08.767251+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:02:08.767313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.768057+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:02:08.768204+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:02:08.768234+00:00", "trade", 11.63, 1500.0]
["2026-09-16T18:02:08.768261+00:00", "trade", 11.63, 2000.0]
["2026-09-16T18:02:08.768289+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:02:08.768394+00:00", "trade", 11.625, 600.0]
["2026-09-16T18:02:08.770312+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:02:08.773647+00:00", "trade", 11.625, 2100.0]
["2026-09-16T18:02:08.783433+00:00", "trade", 11.63, 2100.0]
["2026-09-16T18:02:08.812100+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:08.819967+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:08.823392+00:00", "trade", 11.625, 500.0]
["2026-09-16T18:02:08.824886+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:02:08.824904+00:00", "trade", 11.625, 186.0]
["2026-09-16T18:02:08.825650+00:00", "trade", 11.625, 2400.0]
["2026-09-16T18:02:08.828579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.828654+00:00", "trade", 11.63, 500.0]
["2026-09-16T18:02:08.828659+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.831418+00:00", "trade", 11.63, 2400.0]
["2026-09-16T18:02:08.831448+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:02:08.832717+00:00", "trade", 11.625, 163.0]
["2026-09-16T18:02:08.844258+00:00", "trade", 11.625, 300.0]
["2026-09-16T18:02:08.943794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.978872+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.979378+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.979579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.979639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.980050+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.990455+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.990961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.991041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:08.991131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.002994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.183414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.183534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.385731+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.385791+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.385851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.386432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.396060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.469039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.469540+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.469645+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.503777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.503827+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.503897+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.503987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.511856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.511976+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:09.512407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.515500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.527072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.527308+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:09.527318+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.544885+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.545030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.588283+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.588338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.588789+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.588960+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.598588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:09.762826+00:00", "trade", 11.625, 14.0]
["2026-09-16T18:02:09.771005+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:09.777390+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:02:10.394463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.394523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.394969+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.395169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.396282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.402757+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.404597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.770688+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.773232+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:02:10.773274+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:10.773350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.775520+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:02:10.775559+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:10.793252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.813122+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:10.815836+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.815915+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:10.815956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.840435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.866294+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:10.869484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.869560+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:10.869599+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:10.872107+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:10.874856+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:10.903418+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:10.906100+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:10.906161+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:11.003168+00:00", "trade", 11.63, 6400.0]
["2026-09-16T18:02:11.583165+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:02:11.584201+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:11.591177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:11.600420+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:02:11.600479+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:11.601412+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:11.647471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:11.847140+00:00", "trade", 11.6219, 209.0]
["2026-09-16T18:02:11.849389+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:02:12.078192+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:12.523796+00:00", "trade", 11.625, 400.0]
["2026-09-16T18:02:12.524473+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:02:13.391710+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:13.432238+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:02:13.432527+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:13.464827+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:02:13.468306+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:14.076152+00:00", "trade", 11.62, 70.0]
["2026-09-16T18:02:14.076155+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.076185+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:02:14.076215+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.076620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.076730+00:00", "trade", 11.62, 70.0]
["2026-09-16T18:02:14.076816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.076871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.077693+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.077728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.161813+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.188341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.279233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.466649+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.467556+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.468483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.474498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:14.862973+00:00", "trade", 11.625, 1100.0]
["2026-09-16T18:02:14.863782+00:00", "trade", 11.63, 1100.0]
["2026-09-16T18:02:15.651029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:15.751373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:15.967448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:15.967653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:15.980739+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:15.983481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.281766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.282543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.524820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.524900+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.524910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.527035+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.558756+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.559516+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.561176+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.561252+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.569190+00:00", "trade", 11.625, 400.0]
["2026-09-16T18:02:16.570736+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:02:16.646690+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.752908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.753003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.757910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.757941+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.758654+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.759039+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.760395+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.760421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.760482+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.760516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.761276+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.856680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.856725+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:16.859529+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:02:16.860052+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.860732+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.862843+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:02:16.863234+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.863462+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.868481+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.869061+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.869266+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.869525+00:00", "trade", 11.62, 2.0]
["2026-09-16T18:02:16.869552+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.869816+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.871891+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.871954+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:16.874787+00:00", "trade", 11.625, 5900.0]
["2026-09-16T18:02:16.876180+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.876243+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:16.876306+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:17.058466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.058751+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.058852+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:17.059338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.059894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.089549+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.201566+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:17.202268+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.202288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.362630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.363717+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.444247+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:17.444309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.444951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.444956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.458709+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.493451+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.728421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.728506+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.733362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.770711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.909562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.915682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:17.915972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:18.796173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:18.797005+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:18.799601+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:18.799604+00:00", "trade", 11.63, 78.0]
["2026-09-16T18:02:18.799657+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:18.934247+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:18.999773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:18.999823+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:19.045506+00:00", "trade", 11.62, 18.0]
["2026-09-16T18:02:19.461518+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:19.477516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:19.478072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:19.637797+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:20.140891+00:00", "trade", 11.625, 6.0]
["2026-09-16T18:02:20.543058+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:20.841248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:20.882070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.012586+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.060786+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.107357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.428476+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.518781+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.519332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.577446+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.577571+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.577631+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.626919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.669330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.669881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.670282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.692059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.692570+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.706094+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:21.777207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.821512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:21.821602+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.072406+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.072742+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.073148+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.082479+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.085193+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:23.086118+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.086349+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.086444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.201052+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.246160+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:23.267686+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:23.344185+00:00", "trade", 11.625, 96.0]
["2026-09-16T18:02:23.346353+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:23.640095+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:24.007426+00:00", "trade", 11.63, 19.0]
["2026-09-16T18:02:24.007465+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:24.007472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:24.007487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:24.007532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:24.007653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:24.007667+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:24.007673+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:02:24.007733+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:24.007733+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.007748+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:02:24.007766+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:24.007772+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:24.007793+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.008224+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.008369+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.008440+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.009778+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.009828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.011176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.012795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.014629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.014885+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:24.015135+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.015155+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.015560+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:02:24.015621+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.016654+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.016664+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.016719+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.017245+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.069339+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.099231+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.100243+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.141281+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.142293+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.145676+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.145937+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.145947+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.146007+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.148779+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.148849+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.173132+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.391767+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.392248+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.393602+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.393662+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.394697+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:02:24.394989+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:02:24.402889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:24.403896+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.415499+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.415549+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.416065+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.673017+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.673107+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.673142+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.673167+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.673668+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.689666+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.711113+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.711649+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.718666+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.718666+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:02:24.718911+00:00", "quote", 11.63, 11.66]
["2026-09-16T18:02:24.725677+00:00", "quote", 11.63, 11.66]
["2026-09-16T18:02:24.725923+00:00", "quote", 11.63, 11.66]
["2026-09-16T18:02:24.733541+00:00", "quote", 11.63, 11.66]
["2026-09-16T18:02:24.733802+00:00", "quote", 11.63, 11.66]
["2026-09-16T18:02:24.784653+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.795869+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.839949+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.898815+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.898945+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.924596+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:24.924667+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:25.088049+00:00", "trade", 11.64, 17.0]
["2026-09-16T18:02:25.088060+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.088085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.088195+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.088486+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.095192+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.095423+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.097327+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.098625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.099282+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.103241+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.104960+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.484339+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.533034+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:02:25.533967+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.534102+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.534112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.534112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.534132+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.534132+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.534137+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:25.534143+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.534143+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.534143+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.534144+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:25.534146+00:00", "trade", 11.63, 6.0]
["2026-09-16T18:02:25.534183+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.534233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.534503+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.534739+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.535110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.539114+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.539430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.539951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.541976+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.542217+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.546452+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.596671+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:25.597293+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.600616+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.601042+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.614524+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.634226+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:25.747320+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:26.877625+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:26.878042+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:26.921035+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:26.921556+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:26.921567+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:26.922042+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.922228+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.923235+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.930066+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.930307+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.930402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.930407+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.930658+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.941183+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.941278+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.942205+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:26.945919+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.023113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.023238+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.023519+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.023885+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.024020+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.024055+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.024471+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.024697+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.024767+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.034645+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.034731+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.034736+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.034786+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.045426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.045932+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.046193+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.046193+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.046203+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.046253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.046654+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.046684+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.046709+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.046920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.047381+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.047591+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.047902+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.047922+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.047932+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.048779+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.048854+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.048859+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.048909+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.049180+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.049726+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.049796+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.049801+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.049851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.050122+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.050668+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.050704+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.050739+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.050744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.050789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.051059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.051250+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.051631+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.052182+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.052187+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.052252+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.052257+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.052307+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.052583+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.052859+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.053159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.053375+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.053565+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.053666+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.053976+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.056683+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.063198+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.063439+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.092323+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.118575+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.183750+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.184302+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.188131+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.385636+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.386142+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.393620+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.393660+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.395019+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:02:27.395870+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.396382+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.396432+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.396803+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:27.396908+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.396933+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.398752+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.400411+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.406897+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.437144+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.456240+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.462735+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.496159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.519269+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.519274+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.520237+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:27.520262+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:27.520268+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:27.520317+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:27.520322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:27.520988+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:27.521251+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:27.521254+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:27.521890+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:27.522839+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:27.524971+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:27.526559+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:27.527459+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:27.530892+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:27.531442+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:27.531443+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:27.531448+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:27.532315+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:27.532330+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:27.532961+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:27.690337+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:28.120115+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:28.152116+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:28.178118+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:28.186413+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:28.186658+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:28.192452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:28.241800+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:28.699838+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:02:28.758704+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:02:28.916321+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:02:29.817698+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:29.818329+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:29.830718+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:29.830813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:29.888441+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:30.005324+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:30.388735+00:00", "trade", 11.6425, 30.0]
["2026-09-16T18:02:31.640177+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:02:31.967226+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.967807+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.969256+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.977998+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.979646+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.980783+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.982160+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.987368+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.988920+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.994883+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:31.996185+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:32.008016+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:32.822351+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:32.822355+00:00", "trade", 11.64, 452.0]
["2026-09-16T18:02:32.822379+00:00", "trade", 11.64, 548.0]
["2026-09-16T18:02:32.822382+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:02:32.822382+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:32.822382+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:32.822402+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:32.822437+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:32.822553+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:02:32.823595+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.823755+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.823840+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.824091+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.824812+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.825339+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.850323+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.850423+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.876165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.876345+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.876811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.876914+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:02:32.877693+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.878220+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:32.901470+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:33.133733+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:33.177323+00:00", "trade", 11.6468, 9.0]
["2026-09-16T18:02:33.226288+00:00", "trade", 11.6405, 100.0]
["2026-09-16T18:02:33.735882+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:33.735888+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:02:33.735960+00:00", "trade", 11.64, 45.0]
["2026-09-16T18:02:33.736017+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:33.736077+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:33.736153+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:33.736155+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:02:33.736308+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:33.736811+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:33.737166+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:33.740002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:33.823105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:33.840230+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:33.841012+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:33.841015+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:33.841508+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:33.841788+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:33.902313+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:33.902388+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:33.903826+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:02:34.590662+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:34.652134+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:34.652429+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:34.653405+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:34.653407+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:34.653408+00:00", "trade", 11.63, 20.0]
["2026-09-16T18:02:34.653467+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.653547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.653592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.653702+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.653707+00:00", "trade", 11.63, 12.0]
["2026-09-16T18:02:34.653973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.653973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.653978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.654038+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.656399+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.661000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.661451+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.661541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.662157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:34.689197+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:34.689251+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:34.689251+00:00", "trade", 11.63, 20.0]
["2026-09-16T18:02:34.689463+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:34.693793+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:34.706854+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:35.120745+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:35.120790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.120850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.120850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.121291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.121321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.124528+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:35.201627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.241978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.249100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.307519+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:35.371615+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:02:35.607188+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:36.125141+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:02:36.154351+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.154376+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:36.154671+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.154767+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.185139+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.185956+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.186360+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:36.186482+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.202019+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.229484+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.230041+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.276106+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:36.278677+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.301651+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:36.459347+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:37.121193+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:37.121493+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.121891+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:02:37.122340+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:37.125844+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:37.141231+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:02:37.141596+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.141847+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.155419+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164501+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164691+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:02:37.164691+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164721+00:00", "trade", 11.64, 67.0]
["2026-09-16T18:02:37.164721+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164926+00:00", "trade", 11.64, 533.0]
["2026-09-16T18:02:37.164927+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:37.164927+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:37.164942+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:37.164992+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:37.165378+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:37.166516+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:37.170159+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:37.211102+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:37.211638+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.218113+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.218389+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.219417+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.230994+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.247554+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.247789+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.259803+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.268233+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:37.306356+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:02:37.312784+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:37.366742+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:37.377398+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:37.524658+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:37.661369+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:38.611127+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:02:38.618254+00:00", "trade", 11.645, 30.0]
["2026-09-16T18:02:38.625648+00:00", "trade", 11.645, 33.0]
["2026-09-16T18:02:38.644550+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:38.645583+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:02:38.819312+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:02:39.011664+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.027948+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.029497+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.033486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.034008+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.792288+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.792384+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.792384+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:39.792986+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:02:41.063224+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.083177+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.083728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.084084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.084104+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.121558+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:02:41.121634+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.129317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.129377+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.129427+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.129431+00:00", "trade", 11.64, 70.0]
["2026-09-16T18:02:41.129472+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.129873+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.130449+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.140052+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.142553+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.450101+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.450106+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.450176+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:02:41.450176+00:00", "trade", 11.64, 37.0]
["2026-09-16T18:02:41.450178+00:00", "trade", 11.64, 62.0]
["2026-09-16T18:02:41.450191+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.450196+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.450787+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.454646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.455343+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:41.455606+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:02:41.457227+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.457804+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.462044+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.673051+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:41.673598+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.674385+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.804149+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.804329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.804449+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.831248+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.831388+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.877914+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.878425+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:41.890996+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.011693+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.011918+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.012014+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.045308+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.045864+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.112663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.151837+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.152192+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.221613+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.222169+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:42.246843+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.181749+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.182030+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.182385+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.182591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.221163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.223047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.377776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.399187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.678321+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.678416+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.678442+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.678727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:43.678857+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.012317+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:02:44.012998+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.268111+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.401298+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.454344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.455888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.467064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.467114+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.470853+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.525473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.525478+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.525965+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.526120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:44.562226+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:45.110146+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:45.120555+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:45.121052+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:45.121067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:45.121097+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:45.121137+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.121139+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:02:45.121157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:45.121157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:45.121162+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:45.121162+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:45.121713+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:45.123653+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:45.126264+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:02:45.131557+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.132509+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.426603+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:02:45.427256+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.427286+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.427662+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.427897+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.453944+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:45.921804+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:46.541399+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:46.870026+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:47.021717+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:47.122502+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:02:47.560343+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:02:47.560355+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:02:47.560358+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:02:47.560364+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:02:47.560365+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560370+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560405+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560410+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560445+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560445+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560460+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560465+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560545+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560786+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:02:47.560824+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:02:47.560831+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:02:47.560901+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:02:47.560981+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:02:47.561092+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.561262+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.561387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.561533+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.561783+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.561964+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.564104+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.564530+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.564635+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.567712+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.568304+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.568384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.568675+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.569457+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.574288+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.574333+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.574845+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.577636+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.577681+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.593429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.625751+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.630166+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.659912+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.665656+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.674933+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.675028+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.675173+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.675179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.685112+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.779216+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.779477+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.779532+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:02:47.779822+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.785005+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.798597+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.807403+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.856796+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.856841+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.857482+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.857728+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.861938+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.862314+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.884296+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.884326+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.888331+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.888351+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.894140+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.894380+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.895834+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.913641+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.915340+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.915581+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.946209+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.948835+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.980159+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.980159+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.980651+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.980711+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.980721+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:47.981042+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:47.981342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:47.981598+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.107778+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.108205+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.108290+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.114364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.114369+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.116118+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.116950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.117181+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.118589+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.119010+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.119551+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.119632+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.120644+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.127210+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.127235+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.127736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.127766+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.127871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.170558+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.170563+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.173214+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.195192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.206468+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.206975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.207000+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.353102+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.353223+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.353514+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.378749+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.385820+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.527212+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.527267+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.535206+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.535251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.535813+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.535838+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.536459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.538108+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.538950+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.539000+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.541747+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.542258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.542403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.542844+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.546117+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.546142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.546217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.546528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.549104+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.550483+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.552562+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.557053+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.557113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.557113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.557173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.560988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.595495+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.595966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.596056+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.596307+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:02:48.596442+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.600206+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.600246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:48.635420+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.635480+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.649959+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.675500+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.705582+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.860874+00:00", "trade", 11.67, 101.0]
["2026-09-16T18:02:48.861090+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:48.861394+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:48.867044+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:48.868151+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:48.940025+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:48.941433+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:49.503230+00:00", "trade", 11.684, 39.0]
["2026-09-16T18:02:49.508556+00:00", "trade", 11.6094, 5.0]
["2026-09-16T18:02:49.512826+00:00", "trade", 11.6622, 3.0]
["2026-09-16T18:02:49.695689+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:49.696191+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:49.862286+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:49.864577+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:49.871754+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.191415+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.316156+00:00", "trade", 11.67, 82.0]
["2026-09-16T18:02:50.316237+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.317109+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:50.318091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:50.605335+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:50.605741+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:50.605741+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:50.605782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.605788+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:50.605807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.605822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.605827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.605837+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.605952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.608784+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.609330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.611716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.612833+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.620492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.620787+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.621333+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.621614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.626351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.670496+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.671273+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.671323+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.673047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.673643+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.673974+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.673974+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.675497+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.678911+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.681848+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.682349+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.682444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.716410+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.716961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.717127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.717217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.717457+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.717462+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.717482+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.717969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.733295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.733390+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.733390+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.733661+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.740542+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.740567+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.740658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.744757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.749454+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.749925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.835569+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.835764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.835824+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.835854+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.836255+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.836576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.837067+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.837148+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.837619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.838050+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.838145+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.838601+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.838606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.842320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.842415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.852093+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.852649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.861987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.862082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.881157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.881929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.882215+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.914281+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.914792+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.915038+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.925062+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.925618+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.927768+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.993354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.993550+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:50.993620+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.993896+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.993946+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:50.994101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:51.005443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:51.005473+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:51.005709+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:51.015502+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:51.083594+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:51.118557+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:51.162938+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:51.444939+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:02:51.447571+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:51.969043+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:53.065062+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:53.065138+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:53.409462+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:53.409468+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:53.409538+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:02:53.409538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.409738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.410450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.410906+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:02:53.410906+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.411036+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.412104+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.412285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.414075+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:02:53.415580+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.422975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.428247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.439755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.439820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.441298+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.442331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.445333+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.460594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.461326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.510909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.528070+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.861745+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.862010+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:53.863113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.863118+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:53.863253+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.863569+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:53.863970+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.863980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.864611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.864942+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.865037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.865328+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.867543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.867623+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.867909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.867909+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:53.869062+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:53.869142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.869443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.870821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.871027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.946937+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.947058+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.954230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.968053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:53.968113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.068146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.140288+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.209923+00:00", "trade", 11.6786, 100.0]
["2026-09-16T18:02:54.212460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.242767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.312638+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.493243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.508655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.509211+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.509326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.526928+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.527430+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.527565+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.530722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.531163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.531289+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.533158+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.536075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.536165+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.536511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.536797+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:54.537659+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:54.537834+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:54.538892+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:54.611760+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:54.731410+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:54.915644+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:54.975622+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:54.980293+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:55.240768+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:55.252115+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:55.252441+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:55.295303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.295924+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.296010+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.296100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.296345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.301548+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.312323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.326036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.328312+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.329159+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.508851+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.509483+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.513357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.519066+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.686715+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.686740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:55.711600+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:02:55.711704+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:55.712650+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:02:55.713383+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:55.715744+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:56.151918+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:56.826158+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:56.830879+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:56.830904+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:56.837405+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:56.911597+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.108039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.157216+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.161527+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.161592+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.184165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.601630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.606917+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.613252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.613348+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.957968+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.961466+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.962404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:57.970648+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.065053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.065168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.065474+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.092423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.092920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.093040+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.095160+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:58.095415+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:58.117824+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.117884+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.199659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.202084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.202601+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.209467+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.214800+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:58.250810+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:58.495593+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:58.495603+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.496591+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.496962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.505251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.567489+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:58.669239+00:00", "trade", 11.675, 4.0]
["2026-09-16T18:02:58.751843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.591453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.591458+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.591553+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.591964+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.592004+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.592099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.595843+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:59.642660+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:59.642680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.643256+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.700467+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.700963+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:59.701315+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:00.005348+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:00.005900+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:00.005910+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.109491+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.109506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.110048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.110539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.110564+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:00.110604+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.148519+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.149091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.198082+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.198082+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.266851+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.299654+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.626292+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.728210+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.728766+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.729062+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.729593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.729878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.754958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.755469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.755545+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.755555+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.755835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.831856+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:00.887970+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.066440+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.066535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.117832+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.118113+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.807003+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.807565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.807831+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.807875+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.807966+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.826244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.826755+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.830299+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.859418+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.859919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.860691+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.860847+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.861117+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:01.861232+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:01.908026+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:01.908761+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:01.909153+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:03:01.975446+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:03:02.050428+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.050438+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.050453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.051079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.069759+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.070025+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:02.070506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.070706+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:02.077071+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.077116+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.130564+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.130569+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.131120+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.131245+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.131506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.151288+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.168213+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:02.256742+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:03:02.310528+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:03:02.312149+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:03:03.155925+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.156472+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.156582+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.191169+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.192462+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.192964+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.193234+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:03.193705+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.193911+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:03.256670+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:03.256680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.257161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.257542+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.299733+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.300284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.300369+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.300835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.331428+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.403435+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.959323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.959880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:03.960361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:04.438279+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:04.440334+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.531784+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:06.538715+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.631866+00:00", "trade", 11.6882, 2000.0]
["2026-09-16T18:03:06.636713+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.769840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.769882+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:06.769901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.770151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.770201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.770707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.770742+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:03:06.770778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.771001+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:06.784856+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.790409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.794128+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.795867+00:00", "trade", 11.6867, 29.0]
["2026-09-16T18:03:06.796389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.796599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.799656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.800243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.804954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.940742+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.941088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.941469+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.941471+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:06.941529+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.941539+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.941549+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.941569+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:06.941604+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.942066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.942386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.942396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:06.942752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:07.188638+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:07.188638+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:07.188763+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:07.189159+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:07.189835+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:07.533484+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:07.702153+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:07.702180+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:07.702217+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:07.702222+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:07.702244+00:00", "trade", 11.68, 4.0]
["2026-09-16T18:03:07.702244+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:07.702253+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:07.702346+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:07.704797+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.064200+00:00", "trade", 11.6824, 100.0]
["2026-09-16T18:03:08.116733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.269286+00:00", "trade", 11.68, 57.0]
["2026-09-16T18:03:08.470781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.470949+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:08.471066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.498266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.670651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.671203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.703384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.953771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.953771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:08.953886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:09.546872+00:00", "trade", 11.685, 12.0]
["2026-09-16T18:03:10.034435+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:10.134352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:10.159788+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:10.194623+00:00", "trade", 11.6786, 1.0]
["2026-09-16T18:03:10.265132+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:10.269910+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:10.281272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:10.282304+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:10.333556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:10.334719+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:03:10.334769+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:03:10.334819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.334970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.335602+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:03:10.335602+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:03:10.336143+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:03:10.338363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.338789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.342402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.344011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.359046+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:10.548192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.610731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:10.806768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:11.510995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:11.662099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:11.833168+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:03:11.862226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:11.862492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:12.008840+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:03:12.014972+00:00", "trade", 11.695, 5.0]
["2026-09-16T18:03:12.020797+00:00", "trade", 11.695, 6.0]
["2026-09-16T18:03:12.026817+00:00", "trade", 11.695, 3.0]
["2026-09-16T18:03:12.524664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:12.793057+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:03:12.996299+00:00", "trade", 11.695, 5.0]
["2026-09-16T18:03:13.175258+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:13.175630+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:03:13.175804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:13.180711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:13.181367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:13.207251+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:13.291379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:13.558475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:13.558711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:13.558791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:14.094341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:14.094694+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:14.132227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:14.140962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:15.766623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:15.929606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:15.929661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:15.943148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:16.078325+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:03:16.254476+00:00", "trade", 11.6849, 54.0]
["2026-09-16T18:03:16.594830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:17.067892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:18.240068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:18.376363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:18.483592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:18.483648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:18.483733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:18.483928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:20.134960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:20.147910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:20.205357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:20.206751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:20.212038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:20.213956+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:20.223937+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:03:20.223991+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:03:20.224042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.224047+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.224177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.224442+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:03:20.224553+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.224708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.225245+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.229630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.232147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.232392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.234557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.430138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.431416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.436200+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:20.440431+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:20.441224+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.476457+00:00", "trade", 11.685, 34.0]
["2026-09-16T18:03:20.489008+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.662827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.663112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:20.820622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:21.096371+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.096461+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.096482+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.096684+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.096948+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.096984+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.097763+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.098272+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.098512+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.100064+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.100527+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.100864+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:03:21.156529+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:21.167954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:21.207529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:21.215432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:21.477953+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:21.649486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:21.699289+00:00", "trade", 11.6831, 50.0]
["2026-09-16T18:03:22.307859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.319592+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.319602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.319612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.319621+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:22.319657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.319867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.319877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.319887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.320263+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.320419+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.320489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.320524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.324278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.325656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.329475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.329475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.329991+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:22.334397+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:23.321189+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.321753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:23.322174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:23.322264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:23.322530+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.322655+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.322765+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.323089+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.325221+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:03:23.338245+00:00", "trade", 11.68, 15.0]
["2026-09-16T18:03:23.384101+00:00", "trade", 11.6856, 100.0]
["2026-09-16T18:03:23.410381+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.424162+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.435392+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.436561+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.437433+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.441994+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.442711+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.443351+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.463316+00:00", "trade", 11.6856, 1000.0]
["2026-09-16T18:03:23.542759+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.583828+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:23.643559+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:23.731047+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:24.283257+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:24.824807+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:24.842664+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:24.952663+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:25.169247+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:25.171708+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:25.242071+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:25.242094+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:25.242101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.242136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.242176+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.242178+00:00", "trade", 11.68, 78.0]
["2026-09-16T18:03:25.242187+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:03:25.242196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.242196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.242201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.242647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.243218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.243303+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.243734+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.247323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.334345+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:25.334564+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:25.334564+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:25.334566+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:25.334621+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.335187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.335302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.338766+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.338796+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.340655+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.342480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.345121+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:25.734017+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.167374+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.167604+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.167900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.400033+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.848060+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.848350+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.855087+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.861020+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:26.861306+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:27.071587+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:27.085500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:27.085585+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:27.085625+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:27.872850+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.025217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.036610+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.244454+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.367533+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.367693+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.521209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.521210+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:03:28.521214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.521214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.521219+00:00", "trade", 11.68, 91.0]
["2026-09-16T18:03:28.521219+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.521249+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.521252+00:00", "trade", 11.68, 91.0]
["2026-09-16T18:03:28.521258+00:00", "trade", 11.68, 9.0]
["2026-09-16T18:03:28.521264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.521294+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.521299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.521439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.522051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.522056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.524842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.525268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.528315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.529077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.531829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.532571+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.532851+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.532866+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.795231+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.795787+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.869979+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.870069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.870275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.870355+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.870540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.870620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.870630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:28.870641+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.870646+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.870696+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.870714+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:03:28.870731+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.870736+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.870856+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.870927+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:03:28.870961+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.871001+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.871054+00:00", "trade", 11.68, 34.0]
["2026-09-16T18:03:28.871072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.871287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.872771+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.875527+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.875823+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.876505+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.876550+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.876640+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.877382+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.877833+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.879046+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.880043+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.881140+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.881161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.881166+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.881216+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.881221+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.881251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.881431+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:28.886794+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.887591+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.978733+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:28.979650+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:29.323968+00:00", "trade", 11.6853, 15.0]
["2026-09-16T18:03:29.324707+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:29.325163+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:29.535313+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:29.694457+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:29.712235+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:30.005378+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:30.149301+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:30.149325+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:03:30.149360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:30.159259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:30.209313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:30.547203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:30.547544+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:30.553568+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:30.772895+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.240363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.246543+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.414369+00:00", "trade", 11.6801, 4000.0]
["2026-09-16T18:03:31.660343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.761118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.878202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.888446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.888677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:31.977507+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:32.138823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:32.227769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:32.416174+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:32.417326+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:32.511009+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:32.515561+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:32.516091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:32.516146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:32.969350+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.176298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.255667+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.256003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.256148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.417943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.440124+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:33.498004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.498380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.498550+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.653805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:33.665342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:34.182384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.067556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.067705+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:03:35.067707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.069556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.070759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.086121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.086246+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.268054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.324218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.515573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:35.673675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:36.578569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:36.578629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:36.580348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:36.757094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:36.757380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:36.758322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:36.862580+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:03:37.193414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:37.193714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:37.235098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:37.235388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:37.563655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:37.953949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:38.185586+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:03:38.189806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:38.197444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:38.204666+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:03:38.204686+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:03:38.204690+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:03:38.204701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.204706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.204831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.205443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.205488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.205623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.206029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.206449+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:38.208149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.214449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.219161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.220113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.232117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.515652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:38.521105+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.522066+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:03:38.522092+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.522613+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.527420+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.527911+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.575098+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.575389+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:03:38.669172+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.742061+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.742682+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.742778+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.815626+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:38.816157+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:39.216792+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:03:39.377665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:39.390796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:39.399742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:39.456541+00:00", "trade", 11.6781, 17.0]
["2026-09-16T18:03:39.701430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:39.712487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:39.892395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:39.978305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:40.015434+00:00", "trade", 11.6848, 11.0]
["2026-09-16T18:03:40.140195+00:00", "trade", 11.6781, 100.0]
["2026-09-16T18:03:40.340597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:40.667691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:40.687408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:40.848502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:40.931173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:40.969038+00:00", "trade", 11.6655, 1.0]
["2026-09-16T18:03:40.970289+00:00", "trade", 11.6611, 7.0]
["2026-09-16T18:03:41.263064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:41.596207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:41.697428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:42.179020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:42.525500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:43.089112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:43.627133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:44.344927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:44.344975+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:44.345503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:44.988529+00:00", "trade", 11.6999, 400.0]
["2026-09-16T18:03:45.262557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.264111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.279778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.455857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.461540+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:03:45.462042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.462313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.463756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.463796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.464247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.675508+00:00", "trade", 11.6967, 2.0]
["2026-09-16T18:03:45.689215+00:00", "trade", 11.6781, 1.0]
["2026-09-16T18:03:45.697915+00:00", "trade", 11.6967, 1.0]
["2026-09-16T18:03:45.718087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.723324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.742580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.788944+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:03:45.790003+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:03:45.790003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.790006+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:03:45.790048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.790058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.790058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.790068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:03:45.790069+00:00", "trade", 11.69, 34.0]
["2026-09-16T18:03:45.790072+00:00", "trade", 11.69, 23.0]
["2026-09-16T18:03:45.790078+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:03:45.790078+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:03:45.790078+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:03:45.790085+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:03:45.790093+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:03:45.790098+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:03:45.790129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790570+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.790690+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.792384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.792634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.792719+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.792721+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:03:45.793095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.793251+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.793271+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.793296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.795140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.795661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.796629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.796834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.797255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.798594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.798824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.800578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.812827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:45.860656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:46.608667+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:47.097922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:03:47.098358+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:03:47.098358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098361+00:00", "trade", 11.68, 150.0]
["2026-09-16T18:03:47.098404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098424+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098860+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098925+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098931+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.098945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.099236+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.099363+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:03:47.099421+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.103340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.103711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.108232+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.108257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.113359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.114657+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:03:47.125864+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.125989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.126415+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.127097+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.127269+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:03:47.137151+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:03:47.137993+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:03:47.142392+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:03:47.153392+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:03:47.166961+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:03:47.896519+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:47.930760+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:48.017793+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:48.548406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:49.317888+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:49.318365+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:49.623235+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:49.623251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:50.997608+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:03:50.998204+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:03:51.874025+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:51.874772+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:52.885047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:53.351012+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:53.351234+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:03:53.351303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:53.772429+00:00", "trade", 11.6848, 100.0]
["2026-09-16T18:03:55.096187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.096473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.096764+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:55.096824+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.097140+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.111704+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.111985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.112361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.997845+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:03:55.997848+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:03:55.997927+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:03:55.997930+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.997940+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.997945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:55.998030+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:03:55.998055+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:03:55.998105+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:55.998107+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:03:55.998135+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:55.998155+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:55.998511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:55.998736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:55.998751+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:55.998822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:56.013381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:56.335057+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:56.446036+00:00", "trade", 11.6836, 54.0]
["2026-09-16T18:03:56.447205+00:00", "trade", 11.6836, 28.0]
["2026-09-16T18:03:56.648975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:56.682259+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:56.999591+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:03:57.128602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:57.128622+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:03:57.128702+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:03:57.128707+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:03:57.128968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:57.128968+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:03:57.129274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:57.129274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:57.129279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:03:57.129299+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:03:57.129359+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:03:57.129359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.129379+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.129384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.129399+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.129750+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.129845+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.129935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.134386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.136305+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.136566+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.136696+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.140074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.844772+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.856310+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:57.856821+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:58.081170+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:58.081266+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:03:58.093209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:58.742273+00:00", "trade", 11.6799, 555.0]
["2026-09-16T18:03:59.190993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.190998+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.192296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.194441+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.194912+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.196165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.196636+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.196927+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.197117+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.198115+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.198751+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.198866+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.199172+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.199874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.199934+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.200215+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.200440+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.200796+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.200996+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.201748+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.201798+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.201849+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.201949+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.202114+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.202224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.202575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.202670+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.202776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.203066+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.203142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.203643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.203738+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.204029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.204104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.602062+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.602904+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.603124+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.603405+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.603926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.612005+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:03:59.612281+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.623883+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.644568+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:03:59.766500+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:00.005397+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.104648+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.105210+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.731782+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.731827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:00.734032+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:00.741841+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.741906+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.741946+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:00.758225+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:00.758701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:00.758711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:00.758726+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.758776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.758776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.758782+00:00", "trade", 11.67, 86.0]
["2026-09-16T18:04:00.758801+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.758806+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.759177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.759693+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.759858+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.763617+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.763878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.765752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:00.766084+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:00.775355+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.329235+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.329545+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.584251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.584642+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.584667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.584948+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.585224+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.585514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.585685+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.588923+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.594631+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.623991+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.683894+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.688409+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:01.769016+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.769088+00:00", "trade", 11.679, 19.0]
["2026-09-16T18:04:01.771542+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.771623+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:01.771623+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.771708+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:04:01.771711+00:00", "trade", 11.68, 80.0]
["2026-09-16T18:04:01.771818+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.772104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.772269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.772941+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.772986+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:01.828543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:02.066004+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:02.093904+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:02.095278+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:02.095469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:02.163471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:02.179166+00:00", "trade", 11.67, 3.0]
["2026-09-16T18:04:02.692149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:02.692465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:03.060035+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:03.583697+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:03.980783+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:03.981464+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.059681+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.059730+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:04.059971+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.060292+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.060372+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.061049+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.181225+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.202690+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:04:04.202741+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.202756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.202756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.203027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.203192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.203258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.211457+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.211713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.213261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.219847+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.224408+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.252339+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.309450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.309511+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.309746+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.310172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.310247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.326185+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.326692+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.326837+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.326912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.362637+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:04.363143+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.363279+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.363279+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.363369+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:04:04.363384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.363399+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.363985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.363985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.367834+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.368411+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.370331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.370421+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.370952+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.379833+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.435330+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:04.650843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.650843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.657058+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.710681+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:04.872516+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.004029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.375269+00:00", "trade", 11.6847, 1.0]
["2026-09-16T18:04:05.376637+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.377469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.929413+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.929648+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.929704+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.929834+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.930125+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.939161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.940073+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:05.961775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.036302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.036393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.082908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.115058+00:00", "trade", 11.675, 5.0]
["2026-09-16T18:04:06.117882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.242724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.243882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.278675+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.292041+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.376788+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.476511+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.521072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:06.761700+00:00", "trade", 11.6399, 39.0]
["2026-09-16T18:04:06.883720+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.058983+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.067498+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.118479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.286294+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.633295+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.634633+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.680595+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:07.680638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.681976+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.682016+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.682016+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.682427+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.682441+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:04:07.682548+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:07.682688+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.682813+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.682853+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.683054+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.683054+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.686898+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.695072+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.722322+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.722793+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.900728+00:00", "trade", 11.67, 6.0]
["2026-09-16T18:04:07.901529+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.911016+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:07.915136+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.219045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:08.220042+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:08.221619+00:00", "trade", 11.67, 60.0]
["2026-09-16T18:04:08.333873+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:08.334154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:08.334321+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:04:08.334374+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:04:08.334435+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.334630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.334881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.335928+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.336840+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.339311+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.398256+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.483269+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.627994+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.628359+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.628445+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.628685+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.628836+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.629297+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.630880+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.631432+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.638534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.638864+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.639416+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.640258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.648673+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.649400+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.649570+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.649956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.662390+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.675331+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.675888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.703624+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.768343+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.768899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.949574+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:08.955784+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:08.956340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:09.031289+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:09.038010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:09.269080+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:09.271285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:10.257283+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:10.357537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:10.458437+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:10.697010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.093108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.093594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.093665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.093890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.094176+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.114234+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.114650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.114735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.115411+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.115882+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.152780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.153332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.153432+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.153597+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.153713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.154384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.182967+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.297355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.335445+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.678908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.679073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.679860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.686205+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.686286+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.696264+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:11.696836+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.705627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.705707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.719154+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:11.719625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.719710+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.784043+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.784465+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.784550+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.804247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.804708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.804793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.824309+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:11.824816+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.824866+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.848642+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.849159+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:11.878313+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:12.018076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:12.040370+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:04:12.524757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:13.025711+00:00", "trade", 11.6822, 7.0]
["2026-09-16T18:04:13.128585+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:13.129096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:13.650783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:13.650794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:13.771245+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:13.801512+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:13.801552+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:13.802194+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:13.802214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:13.803332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:13.984755+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:04:14.011482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.011768+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.011870+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:14.012220+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.012284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.012445+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.012510+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.083083+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.083569+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.083624+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.083679+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.083825+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.083905+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.084236+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.084536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.084657+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.084962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.085013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.085318+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.085579+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.085609+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.085890+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.086130+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.086280+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.086631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.087107+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.087338+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.087453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.087959+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.088285+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.088536+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.088636+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.089177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.089724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.089954+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.090070+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.090295+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.090315+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.090551+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.098735+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.126045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.145857+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.146033+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.146409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.146665+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.146669+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:14.146790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.147451+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.147807+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.234518+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.250081+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.292326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.680947+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.687206+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.708567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.710186+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.710427+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.710497+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.712792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.721107+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.736724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.743190+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.814160+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:14.814295+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:04:14.814391+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:14.814554+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:04:14.882242+00:00", "trade", 11.67, 23400.0]
["2026-09-16T18:04:14.882722+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.883749+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:14.884476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.030559+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.030734+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.456824+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.465495+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.465505+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.465560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.465790+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.466517+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.466542+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.467053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.467063+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.467590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.467615+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.468121+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.468136+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.468702+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.468798+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.469399+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.469429+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.469945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.469955+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.470461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.470466+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.470898+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.470958+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.470983+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:15.470988+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.488078+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:15.493847+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:16.058017+00:00", "trade", 11.67, 58.0]
["2026-09-16T18:04:16.058056+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:16.058935+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:04:16.059128+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:16.555179+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:04:17.003171+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:04:17.277309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.277810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.332801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.332896+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:17.333272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.384584+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.384775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.919723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.920019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.920079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.937741+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.937832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.937857+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:17.938293+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.952923+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:17.953268+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:17.953669+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:17.953805+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:17.953820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.040902+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.070157+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:18.070662+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:18.070713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.071124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.078968+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:18.079088+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:18.079168+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.079469+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.090600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.091016+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.525576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.525867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.525997+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.667429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.667524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.667644+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.795784+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.796050+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.797930+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.821075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.821631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.823360+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:18.823490+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.824653+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.943551+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:18.944113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.950879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:18.981221+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:18.981782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.012125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.043204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.043524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.043645+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.119049+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.119250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.119545+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.119611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.120007+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.132551+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.133108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.231938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.252226+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.252788+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.256371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.316454+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.317011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.317346+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.318444+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.379850+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.415768+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:19.416502+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.417164+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.417635+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.417690+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.418036+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.418192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.418447+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.418813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.418908+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.419364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.419555+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.420101+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.420652+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.421239+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.421284+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.421309+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.421675+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.422422+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.422978+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.423469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.426186+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.426742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.427243+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.432285+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.432365+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.437202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.437217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.437217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.437237+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.437237+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.437267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:19.437287+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.437290+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:19.437307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.437307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.437307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.438250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.441372+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.442439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.444344+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:19.444374+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.456648+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.473979+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.519623+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:19.529918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:20.053123+00:00", "trade", 11.6838, 300.0]
["2026-09-16T18:04:21.223694+00:00", "trade", 11.6669, 30.0]
["2026-09-16T18:04:22.074973+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:22.075589+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:23.121555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:23.409079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:23.465599+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:23.468185+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:23.528102+00:00", "trade", 11.6755, 1.0]
["2026-09-16T18:04:23.598014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:23.742446+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:04:24.806431+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:04:25.336744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:25.337075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:25.337080+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:25.337158+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:25.337160+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:25.337162+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:04:25.337166+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:25.337167+00:00", "trade", 11.67, 40.0]
["2026-09-16T18:04:25.337171+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:25.337171+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:25.337171+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:25.337176+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:25.337185+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:25.337201+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:04:25.337201+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337221+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337221+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337231+00:00", "trade", 11.67, 60.0]
["2026-09-16T18:04:25.337324+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:04:25.337326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337511+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337732+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337732+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.337762+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.340007+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.340032+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.340502+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:25.340684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.342192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.342278+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.349184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.537753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:25.599744+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:04:26.337207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:26.363354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:26.525841+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:26.527555+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:26.529218+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:26.530015+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:04:26.538170+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:26.538752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:26.756906+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:26.759628+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:26.821515+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:27.161214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:27.758195+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:28.233854+00:00", "trade", 11.6837, 65.0]
["2026-09-16T18:04:28.815719+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:28.817347+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:28.834744+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:28.858901+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:29.937405+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:30.005421+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:30.339326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:30.832892+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:30.832957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:30.833909+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:30.922806+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:32.095919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:32.196514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:32.580643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:32.596326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:33.110375+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:33.187157+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:33.866179+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:33.967290+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:34.241047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:34.241613+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:34.241839+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:34.854257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:35.402512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:35.905034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:36.281846+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:36.407345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:36.573105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:36.650228+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:36.823802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.210893+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.216587+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.286774+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.633648+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:37.636602+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.637003+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.637004+00:00", "trade", 11.67, 51.0]
["2026-09-16T18:04:37.637007+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.637008+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.637053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637058+00:00", "trade", 11.67, 49.0]
["2026-09-16T18:04:37.637068+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637474+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.637474+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.637477+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:04:37.637480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.637482+00:00", "trade", 11.67, 61.0]
["2026-09-16T18:04:37.637552+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:04:37.637600+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:37.637615+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:04:37.637681+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:04:37.637684+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:04:37.637744+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:04:37.637780+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:04:37.637834+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.637835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637875+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637895+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637910+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637916+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.637995+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.638166+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.638316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.638318+00:00", "trade", 11.67, 61.0]
["2026-09-16T18:04:37.638356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.638361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.638363+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:04:37.638371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.638396+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.639190+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.639196+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:04:37.639545+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:37.639599+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.639614+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.639783+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.639800+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.639920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.642089+00:00", "trade", 11.67, 8.0]
["2026-09-16T18:04:37.642296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.642892+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.644897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.645102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.645108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.645132+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.645368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.645669+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.645674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.645689+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:04:37.645904+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.646476+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.651693+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.653527+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.653537+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.653601+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.658053+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.660448+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:04:37.661675+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:04:37.665531+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.665571+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.724930+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:37.725830+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.735277+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.744985+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:37.885014+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:04:38.402812+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:38.888749+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.626671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.626942+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.631608+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.639040+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.639095+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.639461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.639872+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.639967+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.640423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.640644+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.641135+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.641687+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.642178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.646097+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.646648+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.647145+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.669894+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.670385+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.670886+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.670936+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.671297+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.671442+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.671753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.877944+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.878445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.878956+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.879002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.879368+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.879513+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.879829+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.888675+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.888770+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.889226+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.889717+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.906287+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:39.906838+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.907334+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:39.938513+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.225036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.230138+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.325655+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.406558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.407585+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.408349+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.409026+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.412673+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.418799+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.439386+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.451259+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.459531+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.466111+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.466911+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.468222+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.469043+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.469695+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.470272+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.470907+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.471638+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.473262+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.473998+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.474657+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.475186+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.475749+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.476281+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.476897+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.477661+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.478890+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.481225+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.505002+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.505037+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.505739+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.506346+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.605296+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.605311+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.606118+00:00", "trade", 11.67, 139.0]
["2026-09-16T18:04:40.627088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.627143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.638240+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.638355+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.638595+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.638600+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.638741+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.638826+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.646975+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.647476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.647737+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.650348+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.650378+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.676912+00:00", "trade", 11.675, 85.0]
["2026-09-16T18:04:40.826663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.827124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.834076+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.834101+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.834442+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.834577+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.834903+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.834993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.835214+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.835402+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:40.835765+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.835995+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.836086+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.836351+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.836903+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.837444+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.837494+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.837810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.837905+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.838361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.838892+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.838947+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.839544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.839639+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.840100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.840722+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.840767+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.841143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.841599+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.841694+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.842356+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.842907+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.854514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.854575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.938519+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.938570+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:40.938630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:40.953535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:41.226916+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:41.226936+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:41.227317+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:41.227608+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.227733+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.228089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:41.228330+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.228648+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:41.230368+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:41.410097+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.421369+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.421394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:41.421783+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:41.668874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:41.669916+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.670758+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:41.671071+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:41.708844+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.709806+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.713580+00:00", "trade", 11.67, 190.0]
["2026-09-16T18:04:41.781590+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:41.808792+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:04:41.810095+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:04:41.995432+00:00", "trade", 11.6833, 137.0]
["2026-09-16T18:04:42.032832+00:00", "trade", 11.6833, 17.0]
["2026-09-16T18:04:42.033909+00:00", "trade", 11.6686, 1.0]
["2026-09-16T18:04:42.036935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:42.037045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:42.048523+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:42.161532+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:42.426737+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:42.822039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.035200+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:43.165748+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.167910+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:04:43.167916+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:04:43.167916+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:04:43.167918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.167924+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:04:43.167938+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.168249+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.168253+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:43.168254+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.168258+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:43.168276+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:43.168645+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.168658+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:43.168660+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.169011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.169016+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.169171+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:43.170624+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:04:43.170645+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:04:43.170740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.171306+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.171391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.171547+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.172228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.173501+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.173732+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.175782+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.176153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.176449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.176699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.176794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.177195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.179125+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.179145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.180598+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.189184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.203232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.234978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.245974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.246220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:43.820057+00:00", "trade", 11.685, 999.0]
["2026-09-16T18:04:43.821166+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:04:44.311291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:44.311812+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:44.312152+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:04:44.316398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:44.374672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:45.376250+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:04:45.412030+00:00", "trade", 11.685, 108.0]
["2026-09-16T18:04:46.654039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:46.654098+00:00", "trade", 11.69, 48.0]
["2026-09-16T18:04:47.015259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:47.015615+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:47.521239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:47.527143+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:47.531974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:47.617503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:48.263702+00:00", "trade", 11.6686, 100.0]
["2026-09-16T18:04:48.276673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:49.171970+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:50.198043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:50.198885+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:04:50.198970+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:04:50.199732+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:50.201030+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:50.202218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:50.202448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:50.203902+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:04:50.203946+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:04:50.203947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.203949+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:04:50.204022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.205450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.206317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.207570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.207991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.210106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.215158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.219273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.299189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.332789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.668287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.668643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.669240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.820700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.820946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:50.821608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.033021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.033076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.035171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.037677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.045922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.136232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.192571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.214493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:04:51.214860+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:04:51.258839+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:04:51.258840+00:00", "trade", 11.69, 163.0]
["2026-09-16T18:04:51.258889+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:04:51.258909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.258909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.270832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.395369+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.395609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.396130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.636107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.636177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.947193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:51.947218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:53.177196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.006386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.006471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.011924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.691778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.691858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.691998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.697752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.702463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.724295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.724686+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:54.964287+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.154790+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.159421+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.166839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169340+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169432+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:04:55.169432+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:04:55.169451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.169862+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:04:55.170007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.173460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.174457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.176487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.184210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.189418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.192640+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:04:55.193127+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:04:55.193252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.193442+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.193478+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.193499+00:00", "trade", 11.68, 40.0]
["2026-09-16T18:04:55.193768+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.193899+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.197592+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.197778+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.198500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.206308+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.210283+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.226251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.228977+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.240555+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.251255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.251521+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.251902+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.295606+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.295887+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.415401+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.418443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.418684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.442849+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:55.542499+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.611876+00:00", "trade", 11.6677, 1.0]
["2026-09-16T18:04:55.623306+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.652641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.745676+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:55.746007+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:04:55.749842+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.749852+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.753140+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.804021+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.808347+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.808728+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.815729+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.827467+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.843520+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:55.931084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.089877+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.170880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.182162+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.223184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.233143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.234568+00:00", "trade", 11.6799, 101.0]
["2026-09-16T18:04:56.236897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.285292+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.356156+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.356853+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.357169+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.424494+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:56.473876+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:57.673077+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:58.325871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:58.463123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:58.463188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:58.552611+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:58.976579+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:58.977498+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:58.978479+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:04:58.997009+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:04:59.259900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.361638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.362555+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.380974+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.516797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.565999+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.566465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.579181+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:04:59.801981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:00.005450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:00.541893+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:00.541923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:00.545832+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:00.548649+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:00.800414+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.153589+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.168390+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.543523+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.543723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.602624+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.778036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.778352+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.836165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.843302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.988483+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:01.989039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.027529+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:05:02.029871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.032948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.033199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.038607+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.038770+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:05:02.051773+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.051903+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.130521+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.132236+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:05:02.212210+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.215002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.331600+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.363856+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.537926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:05:02.540993+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:05:02.541033+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:05:02.541094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.541095+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:05:02.541113+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:05:02.541144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.541214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.541329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.541695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.542517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.546121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.546757+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.548291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.548531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.556395+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.556620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.558565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.573195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.574398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.585601+00:00", "trade", 11.68, 4.0]
["2026-09-16T18:05:02.633804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.672484+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:05:02.722806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.722891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.740424+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.749249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.868658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:02.969519+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:03.027326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:03.130276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:03.167365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:03.268556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:03.387975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:03.485788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:03.501240+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:05:03.563829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.079346+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.253937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.254558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.308467+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.677761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.677841+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.703016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:04.704359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:05.043567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.075429+00:00", "trade", 11.6611, 1.0]
["2026-09-16T18:05:06.288391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.288486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.303593+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.389256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.470314+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.471998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.473006+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:05:06.573801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.631729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:06.733220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.000442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.239446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.240152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.296672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.297344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.319727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.322739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.356119+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.356188+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:05:07.356855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.395237+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.527918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:05:07.659892+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:05:07.659972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.659975+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:05:07.660052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.660106+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:05:07.660178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.662378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.662453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.663290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.666643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.667264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.667811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.668031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.668422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.672727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.673128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.683167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:07.705445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:08.006783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:08.007209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:08.007595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:08.008056+00:00", "trade", 11.7, 1000.0]
["2026-09-16T18:05:08.009088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:08.010106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.010834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.573052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.575268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.575458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.580766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.585372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.590203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.623422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.623698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:09.647685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:10.391196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:11.847323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:11.858605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.037267+00:00", "trade", 11.6725, 7.0]
["2026-09-16T18:05:13.123522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.342473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.420353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.444370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.445784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.454986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.878329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.878394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:13.908222+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:05:13.939379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.032756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.033669+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:05:14.147700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.264649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.585357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.598123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.806429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.807421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.807466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.822096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.837327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:14.978418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:15.017672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:15.105125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:15.121948+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:05:15.417354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:15.467683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:15.645622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:15.646138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:15.686434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.318068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.318324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.330000+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:05:16.447787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.542202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.542373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.739722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.745757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.824299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.847589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:16.848161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:17.778115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:17.778180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:17.779052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:17.902762+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:17.902837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.287709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.287718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.288751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.298695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.299115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.299777+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:05:18.627868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.627923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.629232+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:05:18.748626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.749097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.878891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.878966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.995739+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:18.995829+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:18.996296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:18.996586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.131317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.131478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.285975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.286031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.286181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.290666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.295343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.451495+00:00", "trade", 11.6559, 1.0]
["2026-09-16T18:05:19.503273+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:19.503342+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:05:19.503754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.503839+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:19.504050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.504059+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:05:19.504145+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:19.504155+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:19.504390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.504446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.504450+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:19.504460+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:05:19.504516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.505017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.510746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.510991+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.606363+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:19.606498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.636881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.637001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.637096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.641522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.641537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.641888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.699916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.700858+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:19.702412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.705299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.712626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.736598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.736759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.736884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:19.736969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.024489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.025296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.035425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.153866+00:00", "trade", 11.705, 375.0]
["2026-09-16T18:05:20.154448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.220634+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:05:20.276424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.615371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.671715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:20.724047+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:05:21.227418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:21.749657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.350573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.350843+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.351024+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.351299+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.351440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.351460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.351555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.355604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.413500+00:00", "trade", 11.705, 74.0]
["2026-09-16T18:05:22.413567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.505567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.505682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.505907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.506033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.506378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.781183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.781639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.781854+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.781874+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.781970+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.782050+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.782052+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:05:22.782070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.782103+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:05:22.782105+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.782110+00:00", "trade", 11.71, 74.0]
["2026-09-16T18:05:22.782112+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:05:22.782115+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.782116+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:05:22.782133+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:05:22.782140+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.782165+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:05:22.782175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.782210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.782225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.782436+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:05:22.782656+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:05:22.783628+00:00", "trade", 11.71, 18.0]
["2026-09-16T18:05:22.783629+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.783631+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:05:22.783649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.783649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.783911+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:05:22.783914+00:00", "trade", 11.71, 74.0]
["2026-09-16T18:05:22.783917+00:00", "trade", 11.71, 48.0]
["2026-09-16T18:05:22.783917+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:05:22.783995+00:00", "trade", 11.71, 82.0]
["2026-09-16T18:05:22.783995+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:05:22.783995+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:05:22.783995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:22.784000+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:05:22.784000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.784001+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:05:22.784001+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:05:22.784230+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:05:22.784295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.784496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.784711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.784897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.785032+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:05:22.785318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.884559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.884584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.885050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:22.977084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.015466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.100874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.255663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.470013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.535314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.539990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.599256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.599301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.720610+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:23.784256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.310449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.528198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.528263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.528303+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:24.528403+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:24.528854+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:05:24.528903+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:05:24.529135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529279+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:05:24.529281+00:00", "trade", 11.7, 99.0]
["2026-09-16T18:05:24.529301+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529301+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529301+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529305+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529315+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529350+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529521+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529525+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:05:24.529526+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529526+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529528+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:05:24.529531+00:00", "trade", 11.7, 137.0]
["2026-09-16T18:05:24.529546+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529566+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:05:24.529567+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:05:24.529570+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:05:24.529571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529573+00:00", "trade", 11.7, 58.0]
["2026-09-16T18:05:24.529591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529594+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:05:24.529611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.529952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.530077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.530122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.530152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.530268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.530418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.530774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.534623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.560224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.631619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.632220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.632250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:24.667595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.312776+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:05:25.313483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.530875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.542924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.543014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.568104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.604160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.632337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.643839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:25.745526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:26.791457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:26.976154+00:00", "trade", 11.6828, 51.0]
["2026-09-16T18:05:26.979714+00:00", "trade", 11.6828, 2.0]
["2026-09-16T18:05:26.981561+00:00", "trade", 11.6828, 200.0]
["2026-09-16T18:05:26.984342+00:00", "trade", 11.6828, 2.0]
["2026-09-16T18:05:27.002770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:27.002800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:27.006795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:27.356232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:27.522934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:27.722369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:27.989966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:28.008475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:28.036456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:28.076552+00:00", "trade", 11.705, 50.0]
["2026-09-16T18:05:28.595636+00:00", "trade", 11.6842, 8.0]
["2026-09-16T18:05:29.004562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.214381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.217093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.218296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.218368+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:05:29.219384+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:05:29.288167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.289469+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:05:29.312510+00:00", "trade", 11.702, 1.0]
["2026-09-16T18:05:29.387909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.389184+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:05:29.479798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.539255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:29.585446+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:05:30.005470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:31.029574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:31.321404+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:05:31.321404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:31.321408+00:00", "trade", 11.71, 88.0]
["2026-09-16T18:05:31.321449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:31.321454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:05:31.321456+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:05:31.321465+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:05:31.321574+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:05:31.321589+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:05:31.321649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.321654+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:05:31.321820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.323503+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.323714+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.326696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.353124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.856586+00:00", "trade", 11.6481, 1.0]
["2026-09-16T18:05:31.880094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.916325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.916526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.970675+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:31.970880+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.002841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.038371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.085824+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.085874+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.097050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.097371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.097587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.217938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.522438+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.522654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.550134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.607872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.616106+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:32.708180+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:33.252802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:33.259408+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:33.396680+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:05:33.396712+00:00", "trade", 11.72, 6.0]
["2026-09-16T18:05:33.396715+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:05:33.396725+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:05:33.396735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.396736+00:00", "trade", 11.72, 1000.0]
["2026-09-16T18:05:33.396950+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.397004+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:05:33.397036+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.397432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.397597+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.398218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.403245+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.404072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.404834+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.405265+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.413024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.497770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.498678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.498698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.780835+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.781195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.791871+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:33.793409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.026895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.027747+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.223168+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.224090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.225629+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.226235+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.233843+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.357984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.358560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.398054+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.468427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.468723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.468868+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.570344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.964067+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:34.964408+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:35.031152+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:35.370329+00:00", "trade", 11.725, 40.0]
["2026-09-16T18:05:35.945905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:35.946005+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.030817+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.155624+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.155715+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.158120+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.166049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.355886+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.356889+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.555637+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.555827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.556800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.677552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:36.978639+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.313857+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:05:37.313857+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:05:37.313857+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.313907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.313922+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.313932+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.314048+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.314073+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.314113+00:00", "trade", 11.72, 137.0]
["2026-09-16T18:05:37.314117+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:05:37.314117+00:00", "trade", 11.72, 140.0]
["2026-09-16T18:05:37.314153+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.314153+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.314684+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:37.316341+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:05:37.317867+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:05:37.317997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.318148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.318148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.318183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.319135+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.320117+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.321205+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.321891+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.322107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.325069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.329309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.329389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.329404+00:00", "trade", 11.72, 40.0]
["2026-09-16T18:05:37.329515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.329798+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:05:37.330066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.330702+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.330742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.332777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.333324+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.334206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.334451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.335624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.335654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.344500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.352925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.354309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.414923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.423715+00:00", "trade", 11.7181, 1000.0]
["2026-09-16T18:05:37.424145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:37.978755+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:05:38.040147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:38.223994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:38.315688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:38.567788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:38.590322+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:05:38.599975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:38.600917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:38.869812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.131831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.486866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.487177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.496750+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.635596+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.636102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.641800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.642317+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.695669+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.695748+00:00", "trade", 11.7199, 888.0]
["2026-09-16T18:05:39.695789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.706845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.707336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.777904+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:05:39.802272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.803492+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:05:39.902416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:39.903672+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:05:39.964835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.082767+00:00", "trade", 11.7199, 6.0]
["2026-09-16T18:05:40.084983+00:00", "trade", 11.715, 1.0]
["2026-09-16T18:05:40.165793+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.165883+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.338254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.338494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.338564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.338946+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:05:40.339051+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:05:40.339186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.339211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.339221+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.339537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.339552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.339567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:05:40.339627+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:05:40.339629+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:05:40.339672+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.339687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.339692+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.339697+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.339767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.339848+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.339963+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.339998+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.340093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.340384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.342053+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.342093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.344649+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.344684+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.344995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.346704+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.347531+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.354648+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.366356+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.378668+00:00", "trade", 11.725, 300.0]
["2026-09-16T18:05:40.379402+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.450120+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:40.450666+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:41.063335+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:41.241800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:41.528328+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:41.694102+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:41.788698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:42.149682+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:42.214744+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:05:42.616095+00:00", "trade", 11.6816, 1.0]
["2026-09-16T18:05:42.773879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:42.812380+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:42.812776+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:42.812816+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:05:42.815056+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:05:42.815142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.815212+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.815227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.815242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.819773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.819948+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.820419+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.820465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.821803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.822048+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.824143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.824389+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.824449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.827025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.861838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.861838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:42.929732+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:05:42.981839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:43.165431+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:43.165997+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:44.052603+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:44.096307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:44.109484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:44.109714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:44.110411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:44.632161+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:05:44.632218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:44.670905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.302259+00:00", "trade", 11.74, 8.0]
["2026-09-16T18:05:45.315736+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.316593+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.321800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.527791+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.528793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.570868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.571796+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.574337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.725612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.798786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:45.845176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:46.158894+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:46.527170+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:46.712196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:46.713173+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:46.727860+00:00", "trade", 11.6343, 1.0]
["2026-09-16T18:05:46.954513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.048041+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.250352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.251390+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.349970+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.542482+00:00", "trade", 11.74, 1022.0]
["2026-09-16T18:05:47.686656+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.733513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.738019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.782870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:47.789591+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:48.131546+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:48.853150+00:00", "trade", 11.735, 23.0]
["2026-09-16T18:05:50.012304+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.012308+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:05:50.012385+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.012387+00:00", "trade", 11.74, 12.0]
["2026-09-16T18:05:50.012389+00:00", "trade", 11.74, 18.0]
["2026-09-16T18:05:50.012409+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.012655+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.012730+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013001+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:50.013106+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013151+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013286+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013542+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013545+00:00", "trade", 11.74, 51.0]
["2026-09-16T18:05:50.013592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013597+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.013657+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:50.013687+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:50.013697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:50.013702+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:50.014048+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:50.014163+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:50.014249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:50.014274+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:50.053567+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.053612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.053617+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.054153+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:05:50.059787+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.084736+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.136618+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:05:50.822298+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.855627+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:50.855878+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.124562+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.133283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.352275+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:05:51.361617+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.361842+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:51.362484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.373570+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:51.374367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.567091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.581265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.789621+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.794733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.955225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.955732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.955997+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:51.956539+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:51.957110+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.387184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.387570+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:52.387740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.387746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.387776+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:05:52.387841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.387871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.387956+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.388211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.388267+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.388332+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:05:52.388332+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:05:52.388332+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:05:52.388512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.388537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.388542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.388562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.388648+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.394286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.394311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.395266+00:00", "trade", 11.745, 20.0]
["2026-09-16T18:05:52.396977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.397504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.418669+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.529289+00:00", "trade", 11.745, 20.0]
["2026-09-16T18:05:52.536780+00:00", "trade", 11.745, 20.0]
["2026-09-16T18:05:52.724567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.725896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.725897+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:05:52.725897+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:05:52.725973+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:05:52.725976+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:05:52.725996+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.726006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:52.726106+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:52.726281+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.726377+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.726532+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.726637+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.726818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.726903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.727229+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.727600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.733028+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:52.733268+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:53.055076+00:00", "trade", 11.735, 1.0]
["2026-09-16T18:05:53.056433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:53.408215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:53.964331+00:00", "trade", 11.735, 849.0]
["2026-09-16T18:05:54.050886+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:05:54.353616+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:05:54.990713+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.991265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.993761+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.993981+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.994031+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.994297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:54.994327+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:54.994347+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.994367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.994402+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.994913+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.994929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.995069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.995139+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.997048+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.998226+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:54.998241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:54.998271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:54.998697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:54.998697+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:05:54.998732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.998808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999264+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:54.999279+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:54.999464+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:05:54.999469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999470+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:05:54.999473+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:05:54.999489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999499+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:54.999896+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.000046+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.000126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.002040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.004486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.005413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.006526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.016079+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.029626+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.114298+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.237436+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.237526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.238077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.249259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.249359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.250685+00:00", "trade", 11.735, 12.0]
["2026-09-16T18:05:55.252517+00:00", "trade", 11.735, 12.0]
["2026-09-16T18:05:55.252571+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:05:55.253063+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.254074+00:00", "trade", 11.735, 76.0]
["2026-09-16T18:05:55.319286+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.375896+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.562139+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:55.770565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:56.606115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:56.811529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:56.814691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:56.815057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:56.918489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:57.330013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:57.508985+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:57.676488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:58.314251+00:00", "trade", 11.73, 11.0]
["2026-09-16T18:05:59.379261+00:00", "trade", 11.74, 44.0]
["2026-09-16T18:05:59.379604+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:59.503670+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:59.656019+00:00", "trade", 11.6345, 1.0]
["2026-09-16T18:05:59.787084+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:59.789525+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:59.789720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:05:59.889638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:06:00.005499+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:06:00.801323+00:00", "trade", 11.6855, 16.0]
["2026-09-16T18:06:01.353107+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:06:01.353755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:06:01.409833+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:06:01.410209+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:06:01.530145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:06:02.002212+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:06:02.011450+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:06:02.011510+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:06:02.011957+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:06:02.011987+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:06:02.012017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:02.012062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:02.012127+00:00", "trade", 11.7399, 100.0]
["2026-09-16T18:06:02.012220+00:00", "trade", 11.7399, 200.0]
["2026-09-16T18:06:02.012458+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:06:02.012609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:02.012664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:02.012709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:02.012964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:02.045657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:03.165345+00:00", "trade", 11.75, 60.0]
["2026-09-16T18:06:03.217843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:03.217934+00:00", "trade", 11.75, 16.0]
["2026-09-16T18:06:03.217934+00:00", "trade", 11.75, 17.0]
["2026-09-16T18:06:03.218289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:03.545027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:04.635469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:04.635584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:05.009580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:05.013971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:05.554486+00:00", "trade", 11.745, 81.0]
["2026-09-16T18:06:05.554739+00:00", "trade", 11.745, 44.0]
["2026-09-16T18:06:05.575190+00:00", "trade", 11.745, 300.0]
["2026-09-16T18:06:05.576255+00:00", "trade", 11.745, 15.0]
["2026-09-16T18:06:07.197139+00:00", "trade", 11.745, 4.0]
["2026-09-16T18:06:07.205243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:07.534838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:07.830497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:07.843017+00:00", "trade", 11.745, 70.0]
["2026-09-16T18:06:08.632546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:08.632601+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:08.632913+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:08.633338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:08.633461+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:10.163973+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:10.164806+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:06:10.296754+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:10.298715+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:06:10.721164+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:06:11.633607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.633612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.633614+00:00", "trade", 11.74, 188.0]
["2026-09-16T18:06:11.633614+00:00", "trade", 11.74, 3607.0]
["2026-09-16T18:06:11.633630+00:00", "trade", 11.74, 151.0]
["2026-09-16T18:06:11.633651+00:00", "trade", 11.74, 717.0]
["2026-09-16T18:06:11.633653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.633688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.633898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.633936+00:00", "trade", 11.74, 148.0]
["2026-09-16T18:06:11.633984+00:00", "trade", 11.74, 14.0]
["2026-09-16T18:06:11.633987+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:06:11.634019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634174+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634189+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.634910+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.635687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.641226+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.644072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.645456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:11.650638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:13.049340+00:00", "trade", 11.7273, 7.0]
["2026-09-16T18:06:13.634732+00:00", "trade", 11.74, 2.0]
["2026-09-16T18:06:13.694575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:14.119718+00:00", "trade", 11.636, 1.0]
["2026-09-16T18:06:14.952738+00:00", "trade", 11.7468, 9.0]
["2026-09-16T18:06:15.241283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:16.309112+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:16.309698+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:16.310149+00:00", "trade", 11.745, 200.0]
["2026-09-16T18:06:16.310859+00:00", "trade", 11.745, 200.0]
["2026-09-16T18:06:16.310949+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:16.312482+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:16.312540+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:16.325164+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:16.330792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:16.330817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:17.984420+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.587075+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.715906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.715937+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.749055+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.751867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.752177+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.752333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.752429+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:18.752468+00:00", "trade", 11.75, 4.0]
["2026-09-16T18:06:18.752471+00:00", "trade", 11.75, 16.0]
["2026-09-16T18:06:18.762377+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.762416+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.763074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.768361+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.780961+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.781569+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.782357+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.815757+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.915222+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:18.969348+00:00", "trade", 11.7469, 100.0]
["2026-09-16T18:06:18.969585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.970467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:18.970533+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:19.015435+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:06:19.116428+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:06:19.116428+00:00", "trade", 11.75, 22.0]
["2026-09-16T18:06:19.546349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:19.546379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:19.546404+00:00", "trade", 11.75, 11.0]
["2026-09-16T18:06:19.546409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:06:19.546413+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:19.546497+00:00", "trade", 11.75, 89.0]
["2026-09-16T18:06:19.546499+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:06:19.546549+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:06:19.546554+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:06:19.546559+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:06:19.546569+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:06:19.546603+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:06:19.546609+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:06:19.546610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.546612+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:06:19.546612+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:06:19.546619+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.547471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.548334+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:19.553746+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.553816+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.553821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.554298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.554423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.557074+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.717627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:19.871323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:20.408241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:20.408602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:20.409674+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:20.409765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:20.409780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:20.409960+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:21.047062+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:21.060103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:21.060356+00:00", "trade", 11.755, 9.0]
["2026-09-16T18:06:21.061266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:21.076158+00:00", "trade", 11.755, 9.0]
["2026-09-16T18:06:21.077151+00:00", "trade", 11.755, 9.0]
["2026-09-16T18:06:21.078498+00:00", "trade", 11.755, 9.0]
["2026-09-16T18:06:21.474881+00:00", "trade", 11.755, 78.0]
["2026-09-16T18:06:21.864383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:21.865336+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:22.702790+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:23.993368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.618171+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.623418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.628094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.634033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.642488+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.675256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.676256+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:24.720073+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.721597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.723540+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:24.800149+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.800705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.803602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.804063+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:24.821950+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:25.077705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:25.317226+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:25.342896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:25.634340+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:25.635262+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:25.635302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:25.635703+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:25.637703+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:25.983296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:26.484219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:27.169532+00:00", "trade", 11.756, 100.0]
["2026-09-16T18:06:28.150612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:28.158240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:28.158260+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:28.158375+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.158526+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.158546+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:28.158596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:28.158716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:28.158721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:28.158772+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:28.158776+00:00", "trade", 11.76, 52.0]
["2026-09-16T18:06:28.158826+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:28.158836+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.159087+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.159999+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.160034+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.160084+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.160495+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.160535+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:28.160896+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.161643+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.161663+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:06:28.161698+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.162164+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.162514+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:28.162996+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.165953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.166254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.191649+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.226247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.394061+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:28.703223+00:00", "trade", 11.76, 5.0]
["2026-09-16T18:06:29.184849+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:29.398475+00:00", "trade", 11.7363, 22.0]
["2026-09-16T18:06:30.005524+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:30.527852+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:30.979709+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:30.980059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:30.980134+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:30.981984+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:30.983618+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:30.987056+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:31.218823+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:31.224356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:31.416407+00:00", "trade", 11.638, 1.0]
["2026-09-16T18:06:31.704074+00:00", "trade", 11.765, 400.0]
["2026-09-16T18:06:32.893635+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:32.906054+00:00", "trade", 11.765, 2.0]
["2026-09-16T18:06:32.908388+00:00", "trade", 11.765, 4.0]
["2026-09-16T18:06:32.909644+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:32.913518+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:06:33.442292+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:33.447144+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:33.691621+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:33.701324+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:34.280272+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:34.310392+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.118669+00:00", "trade", 11.765, 5.0]
["2026-09-16T18:06:35.366464+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.429534+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.429555+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.429634+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.429796+00:00", "trade", 11.765, 17.0]
["2026-09-16T18:06:35.429796+00:00", "trade", 11.76, 194.0]
["2026-09-16T18:06:35.429799+00:00", "trade", 11.76, 83.0]
["2026-09-16T18:06:35.429835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.430682+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:35.430807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.431263+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.431657+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:35.431884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.433839+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.438510+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.441252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.583090+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.583646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.583686+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:35.584117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584150+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:06:35.584152+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584153+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:06:35.584186+00:00", "trade", 11.76, 17.0]
["2026-09-16T18:06:35.584222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584232+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584297+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.584317+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584317+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584318+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.584322+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.584338+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584341+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:06:35.584342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:35.584342+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:35.584343+00:00", "trade", 11.76, 135.0]
["2026-09-16T18:06:35.584346+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.584357+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.584403+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.584588+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:35.584746+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:35.584748+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.584749+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:35.584774+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.584779+00:00", "trade", 11.76, 38.0]
["2026-09-16T18:06:35.584794+00:00", "trade", 11.76, 62.0]
["2026-09-16T18:06:35.584839+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:35.584904+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:35.584914+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:35.584974+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585019+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585039+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585061+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:35.585155+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585169+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585410+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.585410+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.589450+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.590552+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.616048+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:35.685409+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:36.113317+00:00", "trade", 11.765, 50.0]
["2026-09-16T18:06:36.176624+00:00", "trade", 11.765, 40.0]
["2026-09-16T18:06:36.628484+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:37.397295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:37.575555+00:00", "trade", 11.765, 999.0]
["2026-09-16T18:06:37.680985+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.110393+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.248998+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.249168+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.249284+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.249955+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252105+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252109+00:00", "trade", 11.76, 135.0]
["2026-09-16T18:06:38.252112+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:38.252115+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:38.252135+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252150+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.252285+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.252371+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.252401+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.252434+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:38.252446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.252647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.252647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.252647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.252651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.252651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.252706+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.252706+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.254380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.255899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.256561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.257202+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.257398+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.259172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.266023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.286256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.315807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.320628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.352233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.573470+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:38.573470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:38.573490+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.573508+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:38.573510+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.573515+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.573526+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.573716+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.573716+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.573722+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:06:38.573722+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:38.573976+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:38.574057+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.574082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.574247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.574337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.574427+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.580973+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.584045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.588686+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.609220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:38.619758+00:00", "trade", 11.765, 3.0]
["2026-09-16T18:06:38.996593+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.001755+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.071240+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.073626+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:39.074578+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.075245+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.077265+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.086116+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:39.086667+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.087178+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.087229+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.087670+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.087705+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.087763+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:06:39.087815+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:39.087893+00:00", "trade", 11.76, 37.0]
["2026-09-16T18:06:39.087945+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.087955+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:39.088091+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.088096+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.088096+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.088141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.088954+00:00", "trade", 11.765, 3.0]
["2026-09-16T18:06:39.089870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.091799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.092045+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.092471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.092666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.092922+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.094962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.095618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.121305+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.252382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.528449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.670588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.670603+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:39.670728+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.670898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.670923+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.670923+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:39.670927+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:39.670973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.670994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.671004+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:39.671039+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:39.671044+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:39.671119+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.671125+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:39.671154+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.671505+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.672096+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.672377+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.674186+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.678116+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.678717+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.701531+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.774394+00:00", "trade", 11.765, 3.0]
["2026-09-16T18:06:39.777978+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.778011+00:00", "trade", 11.76, 97.0]
["2026-09-16T18:06:39.788709+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:39.808391+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:40.298062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:40.964547+00:00", "trade", 11.765, 2.0]
["2026-09-16T18:06:41.169973+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:41.170469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:41.170970+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:41.175100+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:41.767691+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:41.983821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.338330+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.338881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.339528+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.342344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.427317+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.433857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.465362+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.465523+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.465884+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:42.674857+00:00", "trade", 11.6835, 4.0]
["2026-09-16T18:06:42.873236+00:00", "trade", 11.7695, 100.0]
["2026-09-16T18:06:43.174360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.182765+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.185001+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.189642+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.191657+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.192273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.205976+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.582237+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.592712+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.593629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.613331+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.613922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.623139+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.658147+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.658463+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.658824+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.675003+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.675133+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.679979+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.683567+00:00", "trade", 11.765, 3.0]
["2026-09-16T18:06:43.712111+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.846611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.846646+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:43.896465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:44.983797+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:45.083057+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:45.084612+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:45.085000+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:45.085096+00:00", "trade", 11.765, 146.0]
["2026-09-16T18:06:45.085105+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:45.094719+00:00", "trade", 11.765, 3500.0]
["2026-09-16T18:06:45.097895+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:45.144370+00:00", "trade", 11.765, 3.0]
["2026-09-16T18:06:45.145354+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:45.313971+00:00", "trade", 11.765, 600.0]
["2026-09-16T18:06:46.696480+00:00", "trade", 11.765, 400.0]
["2026-09-16T18:06:46.696483+00:00", "trade", 11.765, 26.0]
["2026-09-16T18:06:46.931316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:47.138190+00:00", "trade", 11.765, 12.0]
["2026-09-16T18:06:47.274469+00:00", "trade", 11.6446, 1.0]
["2026-09-16T18:06:48.425483+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:06:49.059844+00:00", "trade", 11.6446, 100.0]
["2026-09-16T18:06:49.549103+00:00", "trade", 11.7003, 22.0]
["2026-09-16T18:06:49.554323+00:00", "trade", 11.7003, 24.0]
["2026-09-16T18:06:49.557234+00:00", "trade", 11.7003, 9.0]
["2026-09-16T18:06:50.213602+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:50.875067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:50.875067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:50.994049+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:06:50.994119+00:00", "trade", 11.76, 11.0]
["2026-09-16T18:06:50.994131+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:50.994132+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:50.994132+00:00", "trade", 11.76, 3.0]
["2026-09-16T18:06:50.994136+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:50.994136+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:50.994137+00:00", "trade", 11.76, 30.0]
["2026-09-16T18:06:50.994137+00:00", "trade", 11.76, 20.0]
["2026-09-16T18:06:50.994146+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994246+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994261+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994341+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:50.994341+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994361+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994461+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994537+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994547+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994552+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994552+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994557+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994557+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994567+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.994587+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:50.995774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.996978+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:50.997148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.997228+00:00", "trade", 11.755, 400.0]
["2026-09-16T18:06:50.997253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.997709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.998130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.998135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.998336+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.998341+00:00", "trade", 11.755, 11.0]
["2026-09-16T18:06:50.998481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.998611+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:50.998876+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:51.001824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:51.002080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:51.012829+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:06:51.132761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:51.362483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:51.409450+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:51.437521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:51.921815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:51.996452+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.079899+00:00", "trade", 11.755, 8600.0]
["2026-09-16T18:06:52.080726+00:00", "trade", 11.755, 13.0]
["2026-09-16T18:06:52.081455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.338668+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:06:52.338672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.338707+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.338740+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.338740+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.338745+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:06:52.338747+00:00", "trade", 11.76, 102.0]
["2026-09-16T18:06:52.338749+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.338749+00:00", "trade", 11.76, 198.0]
["2026-09-16T18:06:52.338764+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:06:52.338773+00:00", "trade", 11.755, 498.0]
["2026-09-16T18:06:52.338780+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:06:52.338837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.338891+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.338891+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.338958+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.339063+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.339107+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:06:52.339212+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:06:52.339321+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:06:52.339366+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:06:52.339374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.339379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.339419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.339429+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.339498+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.339519+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.339576+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.339615+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:06:52.339829+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:06:52.339940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.340602+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.341405+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.341510+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.341574+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.341720+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.341814+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.341823+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.344589+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.347275+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:06:52.348056+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.348922+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.349954+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.350489+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.350808+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.351340+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.351382+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.351581+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.354650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.354714+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.354729+00:00", "trade", 11.755, 90.0]
["2026-09-16T18:06:52.354732+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.354732+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:06:52.354799+00:00", "trade", 11.755, 600.0]
["2026-09-16T18:06:52.354889+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.355021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.355400+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.355511+00:00", "trade", 11.7575, 200.0]
["2026-09-16T18:06:52.355598+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.355637+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.355686+00:00", "trade", 11.7575, 200.0]
["2026-09-16T18:06:52.355748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.355988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.356419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.357355+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.358369+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.358670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.361177+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.361177+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.361228+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.361273+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.364930+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.364981+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.365026+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.367269+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:06:52.368424+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.368427+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.368428+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.368430+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.368472+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.368493+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.368498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.368517+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.368774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369150+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369215+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.369335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369806+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.369831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.370227+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373236+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.373305+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.373310+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373390+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.373390+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.373390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373392+00:00", "trade", 11.76, 139.0]
["2026-09-16T18:06:52.373475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373690+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373710+00:00", "trade", 11.76, 60.0]
["2026-09-16T18:06:52.373738+00:00", "trade", 11.755, 60.0]
["2026-09-16T18:06:52.373786+00:00", "trade", 11.76, 60.0]
["2026-09-16T18:06:52.373866+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.373951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.374026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.374083+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.374086+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.374272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.376830+00:00", "trade", 11.755, 261.0]
["2026-09-16T18:06:52.376830+00:00", "trade", 11.76, 139.0]
["2026-09-16T18:06:52.376832+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.377015+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.377018+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:06:52.377064+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.377119+00:00", "trade", 11.755, 46.0]
["2026-09-16T18:06:52.377379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.377695+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.377722+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.377761+00:00", "trade", 11.76, 140.0]
["2026-09-16T18:06:52.377903+00:00", "trade", 11.76, 360.0]
["2026-09-16T18:06:52.377956+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.377986+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.378032+00:00", "trade", 11.76, 60.0]
["2026-09-16T18:06:52.378089+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.378126+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.378176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.378562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.378667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.378988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.379103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.379174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.379464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.379544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.379884+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:06:52.380020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.380477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.380507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.383968+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.383968+00:00", "trade", 11.755, 500.0]
["2026-09-16T18:06:52.383971+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:06:52.384082+00:00", "trade", 11.755, 600.0]
["2026-09-16T18:06:52.384088+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.384320+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:06:52.384596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.384608+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.389231+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.389231+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.389237+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.389237+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.389638+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.389684+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.389789+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.389794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.389864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.389894+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.389895+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.390034+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.390048+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:06:52.390211+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.390235+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.390255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.390280+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.390316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.390435+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.391663+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.395317+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.395678+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396288+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.396312+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.396316+00:00", "trade", 11.76, 64.0]
["2026-09-16T18:06:52.396340+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396349+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396420+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396512+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.396515+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396517+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.396520+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.396520+00:00", "trade", 11.76, 90.0]
["2026-09-16T18:06:52.396560+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.396560+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:52.396562+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.396568+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.396568+00:00", "trade", 11.76, 139.0]
["2026-09-16T18:06:52.396572+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.396572+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.396574+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.396574+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.396577+00:00", "trade", 11.77, 1261.0]
["2026-09-16T18:06:52.396585+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396595+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396595+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396605+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396630+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396640+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396645+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.396727+00:00", "trade", 11.765, 600.0]
["2026-09-16T18:06:52.396733+00:00", "trade", 11.77, 400.0]
["2026-09-16T18:06:52.396765+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396800+00:00", "trade", 11.76, 488.0]
["2026-09-16T18:06:52.396802+00:00", "trade", 11.765, 12.0]
["2026-09-16T18:06:52.396820+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396851+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396866+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:06:52.396876+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396887+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.396890+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.396893+00:00", "trade", 11.77, 52.0]
["2026-09-16T18:06:52.396896+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.396896+00:00", "trade", 11.77, 48.0]
["2026-09-16T18:06:52.396896+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396896+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396906+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396906+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396926+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.396947+00:00", "trade", 11.77, 52.0]
["2026-09-16T18:06:52.396991+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397006+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397121+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397131+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397248+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.397302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397314+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.397332+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.397332+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397359+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.397362+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397397+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397398+00:00", "trade", 11.76, 25.0]
["2026-09-16T18:06:52.397402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397422+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397422+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397432+00:00", "trade", 11.765, 588.0]
["2026-09-16T18:06:52.397432+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397440+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.397462+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397482+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397497+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397517+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397563+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.397713+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397713+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397780+00:00", "trade", 11.765, 271.0]
["2026-09-16T18:06:52.397858+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.397936+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:06:52.397978+00:00", "trade", 11.765, 229.0]
["2026-09-16T18:06:52.398011+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.398023+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.398033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.398075+00:00", "trade", 11.765, 29.0]
["2026-09-16T18:06:52.398129+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.398219+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.398259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.398259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.398264+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.398279+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.398664+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.398968+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.399266+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.399878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.399878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.400234+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.400237+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.400240+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.400309+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.400354+00:00", "trade", 11.765, 86.0]
["2026-09-16T18:06:52.400369+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.400546+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.400556+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.400742+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.400931+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.400940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.401007+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.401181+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.402259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.414260+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.414260+00:00", "trade", 11.77, 120.0]
["2026-09-16T18:06:52.414265+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.414265+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.414265+00:00", "trade", 11.77, 94.0]
["2026-09-16T18:06:52.414268+00:00", "trade", 11.77, 186.0]
["2026-09-16T18:06:52.414400+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:06:52.414467+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.414491+00:00", "trade", 11.77, 144.0]
["2026-09-16T18:06:52.414491+00:00", "trade", 11.77, 12.0]
["2026-09-16T18:06:52.414497+00:00", "trade", 11.77, 78.0]
["2026-09-16T18:06:52.414503+00:00", "trade", 11.77, 339.0]
["2026-09-16T18:06:52.414503+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.414512+00:00", "trade", 11.77, 27.0]
["2026-09-16T18:06:52.414557+00:00", "trade", 11.765, 14.0]
["2026-09-16T18:06:52.414578+00:00", "trade", 11.765, 73.0]
["2026-09-16T18:06:52.414605+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.414605+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.414838+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.414876+00:00", "trade", 11.765, 127.0]
["2026-09-16T18:06:52.414888+00:00", "trade", 11.77, 273.0]
["2026-09-16T18:06:52.414888+00:00", "trade", 11.77, 600.0]
["2026-09-16T18:06:52.414891+00:00", "trade", 11.77, 500.0]
["2026-09-16T18:06:52.414894+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.414894+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.415032+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:06:52.415059+00:00", "trade", 11.765, 600.0]
["2026-09-16T18:06:52.415079+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.415099+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.415197+00:00", "trade", 11.77, 29.0]
["2026-09-16T18:06:52.415274+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.415435+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.415546+00:00", "trade", 11.7689, 45.0]
["2026-09-16T18:06:52.415558+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.415605+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.415640+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.415651+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.415733+00:00", "trade", 11.7659, 42.0]
["2026-09-16T18:06:52.415775+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.415838+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.415847+00:00", "trade", 11.7695, 42.0]
["2026-09-16T18:06:52.415970+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.416015+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.416123+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.416139+00:00", "trade", 11.7694, 55.0]
["2026-09-16T18:06:52.416193+00:00", "trade", 11.77, 45.0]
["2026-09-16T18:06:52.416304+00:00", "trade", 11.765, 55.0]
["2026-09-16T18:06:52.416575+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.417212+00:00", "trade", 11.7684, 47.0]
["2026-09-16T18:06:52.417967+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.423506+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.425539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.429012+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.429175+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:06:52.429211+00:00", "trade", 11.765, 300.0]
["2026-09-16T18:06:52.429280+00:00", "trade", 11.765, 13.0]
["2026-09-16T18:06:52.429298+00:00", "trade", 11.765, 71.0]
["2026-09-16T18:06:52.429349+00:00", "trade", 11.765, 229.0]
["2026-09-16T18:06:52.429355+00:00", "trade", 11.765, 93.0]
["2026-09-16T18:06:52.429358+00:00", "trade", 11.77, 171.0]
["2026-09-16T18:06:52.429358+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.429596+00:00", "trade", 11.77, 29.0]
["2026-09-16T18:06:52.429875+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.429887+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.429917+00:00", "trade", 11.765, 172.0]
["2026-09-16T18:06:52.429929+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.430035+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.430050+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.430119+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.430155+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.430194+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.430362+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.430570+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.430600+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.431150+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.431212+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.431308+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.432666+00:00", "trade", 11.765, 2.0]
["2026-09-16T18:06:52.432753+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.432940+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.433242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.433337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.433453+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.433748+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.433949+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.433969+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.434014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.438130+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.439452+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.439913+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.439913+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.440593+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.440593+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.440695+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:06:52.440794+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.440800+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.440875+00:00", "trade", 11.77, 43.0]
["2026-09-16T18:06:52.440890+00:00", "trade", 11.77, 94.0]
["2026-09-16T18:06:52.441136+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.441149+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.441166+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.441246+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.441291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.441363+00:00", "trade", 11.77, 29.0]
["2026-09-16T18:06:52.441497+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.441678+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.441678+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.441678+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.441687+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.442656+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.442686+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.442731+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.442806+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.442809+00:00", "trade", 11.77, 98.0]
["2026-09-16T18:06:52.443338+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.443600+00:00", "trade", 11.77, 10.0]
["2026-09-16T18:06:52.443898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.443898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.444008+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.444111+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.444189+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.444246+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.444373+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.444689+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.445035+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.445095+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.445151+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.445171+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.445269+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.447112+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.448024+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.448042+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.448519+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.448649+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.449290+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.472927+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.473127+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.473468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.500146+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.500668+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.500953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.501455+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.501455+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.501916+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.521576+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.522575+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.522921+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.523021+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.528384+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:06:52.529201+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529208+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.529211+00:00", "trade", 11.77, 500.0]
["2026-09-16T18:06:52.529231+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529231+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529236+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529236+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529289+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.529467+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.529470+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.529472+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.529537+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529541+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529582+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529797+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529802+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529817+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.529822+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.529822+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.529833+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.529922+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530018+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.530068+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.530125+00:00", "trade", 11.77, 15.0]
["2026-09-16T18:06:52.530228+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.530233+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.530303+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.530474+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.530474+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530544+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530619+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530744+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530759+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530766+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.530800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.530809+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:06:52.530811+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.530845+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.530885+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.531050+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.531183+00:00", "trade", 11.77, 29.0]
["2026-09-16T18:06:52.531236+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.531301+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.531381+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.531466+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.531682+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.532463+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.532943+00:00", "trade", 11.77, 166.0]
["2026-09-16T18:06:52.533421+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.533977+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.533980+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.534130+00:00", "trade", 11.77, 66.0]
["2026-09-16T18:06:52.534185+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.534242+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.534303+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534323+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534330+00:00", "trade", 11.77, 15.0]
["2026-09-16T18:06:52.534330+00:00", "trade", 11.77, 78.0]
["2026-09-16T18:06:52.534333+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534333+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534508+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534518+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534584+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534644+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534645+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.534669+00:00", "trade", 11.77, 98.0]
["2026-09-16T18:06:52.534749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.534994+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.535003+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.535042+00:00", "trade", 11.77, 9.0]
["2026-09-16T18:06:52.535160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.535195+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.535230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.535325+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.538763+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.540302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.541790+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.541886+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.541889+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.541925+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.542069+00:00", "trade", 11.77, 98.0]
["2026-09-16T18:06:52.542223+00:00", "trade", 11.77, 9.0]
["2026-09-16T18:06:52.542347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.542496+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.542542+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.542788+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.543289+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.543384+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.543505+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.543760+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.543785+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.544081+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.544352+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.544828+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.544974+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.545074+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.545941+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.545941+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.545971+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.546066+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.546349+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.547690+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.549590+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.549816+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.550080+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.550141+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.550156+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.550181+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.550256+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.550258+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.550261+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.550261+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:06:52.550276+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550276+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550306+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550311+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.550321+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.550336+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.550336+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550341+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.550341+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550345+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.550587+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550670+00:00", "trade", 11.7699, 100.0]
["2026-09-16T18:06:52.550709+00:00", "trade", 11.77, 85.0]
["2026-09-16T18:06:52.550852+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550868+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.550917+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.550983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.551010+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.551013+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.551023+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.551038+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.551168+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.551250+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.551268+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.551268+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.551524+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.551572+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.551749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.552140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.552195+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.552477+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.557603+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.557749+00:00", "trade", 11.77, 15.0]
["2026-09-16T18:06:52.557755+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.557755+00:00", "trade", 11.77, 5.0]
["2026-09-16T18:06:52.557758+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.557758+00:00", "trade", 11.77, 78.0]
["2026-09-16T18:06:52.557761+00:00", "trade", 11.77, 102.0]
["2026-09-16T18:06:52.557962+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.557971+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.558077+00:00", "trade", 11.77, 98.0]
["2026-09-16T18:06:52.558275+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.558295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.558300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.558320+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.558344+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.558428+00:00", "trade", 11.77, 89.0]
["2026-09-16T18:06:52.558515+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.558576+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.558756+00:00", "trade", 11.7699, 300.0]
["2026-09-16T18:06:52.558867+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.559092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.559445+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.559472+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:06:52.559722+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.560169+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.560771+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.560837+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.560866+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.562470+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.567658+00:00", "trade", 11.77, 102.0]
["2026-09-16T18:06:52.567660+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.567663+00:00", "trade", 11.77, 198.0]
["2026-09-16T18:06:52.567844+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.567850+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.567850+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.567853+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.567862+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.567901+00:00", "trade", 11.77, 89.0]
["2026-09-16T18:06:52.567991+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:06:52.568189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.568199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.568239+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.568479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.568623+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.568690+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.568765+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.568816+00:00", "trade", 11.77, 52.0]
["2026-09-16T18:06:52.568855+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.568857+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.568866+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.569121+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.569151+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.569276+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.569296+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.569316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.569347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.569787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.571837+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.604295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.606815+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.607843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.609266+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.609971+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.612190+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.612326+00:00", "trade", 11.767, 200.0]
["2026-09-16T18:06:52.612416+00:00", "trade", 11.767, 212.0]
["2026-09-16T18:06:52.623600+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.645848+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.663499+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.664528+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.666936+00:00", "trade", 11.7625, 100.0]
["2026-09-16T18:06:52.669269+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:06:52.669810+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.670016+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.670126+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.670151+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.670153+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.670166+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.670385+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.671239+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.671299+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.671314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.671329+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.672331+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.673524+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.673530+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.673615+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.673770+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.673905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.673910+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.673990+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.673996+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.674046+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.674141+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.674231+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.674251+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.674276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.674430+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:06:52.675424+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.675454+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.677187+00:00", "trade", 11.77, 23647.0]
["2026-09-16T18:06:52.677704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.678195+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.678220+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.680170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.686671+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:06:52.686681+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:06:52.686831+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.687277+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.687377+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.687379+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:06:52.687412+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.687528+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.687588+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.687638+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.687658+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.687884+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.719868+00:00", "trade", 11.769, 200.0]
["2026-09-16T18:06:52.719945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.719967+00:00", "trade", 11.768, 200.0]
["2026-09-16T18:06:52.719995+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.719997+00:00", "trade", 11.769, 200.0]
["2026-09-16T18:06:52.720000+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.720752+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:06:52.720767+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.720767+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.720802+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.720845+00:00", "trade", 11.77, 78.0]
["2026-09-16T18:06:52.720848+00:00", "trade", 11.77, 71.0]
["2026-09-16T18:06:52.721038+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.721123+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.721128+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.721183+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.721233+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:06:52.721293+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.721694+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.721704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.721732+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.721734+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.721734+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:06:52.721744+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.721749+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.721749+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.722285+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.725899+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:06:52.729894+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:06:52.729894+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.729939+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.729944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.729949+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.729989+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.730520+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.730791+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.730841+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.730951+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.730976+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.730991+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:06:52.730991+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.731442+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.731452+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.731502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.731507+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.731778+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.732019+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.732064+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.732450+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.732605+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.733021+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.774179+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.774179+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.826216+00:00", "trade", 11.769, 300.0]
["2026-09-16T18:06:52.826354+00:00", "trade", 11.769, 200.0]
["2026-09-16T18:06:52.826384+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:06:52.826426+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.826448+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:06:52.826484+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:06:52.892741+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.893664+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.894661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.894746+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.937638+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.937638+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:06:52.937640+00:00", "trade", 11.76, 58.0]
["2026-09-16T18:06:52.937661+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.937703+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.937737+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.937829+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.937830+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:06:52.937833+00:00", "trade", 11.76, 102.0]
["2026-09-16T18:06:52.937833+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.937836+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.937849+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.937849+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.937849+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.937864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.937864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.938076+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.938079+00:00", "trade", 11.76, 18.0]
["2026-09-16T18:06:52.938079+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:52.938094+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.938169+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.938205+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.938270+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.938405+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:52.938435+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.938435+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.938440+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.938631+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.938816+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.942876+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.948329+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:52.948594+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.037932+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.041992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.042032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.042052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.042082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.042638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.042668+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.042959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.043265+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.043751+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.148751+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.149763+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.149884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.150249+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.150295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.150340+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.150716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.150731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.150831+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.150876+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.150876+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.151036+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.151081+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.151172+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.151267+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.151327+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.151543+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.151598+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.152029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.152204+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.157607+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.256858+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.256862+00:00", "trade", 11.76, 29.0]
["2026-09-16T18:06:53.257159+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.257319+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.257323+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:53.257440+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.257490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.257515+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.257541+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.257555+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.257665+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.257670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.258228+00:00", "trade", 11.76, 20.0]
["2026-09-16T18:06:53.258963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.259259+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.259269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.259279+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.259359+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.259725+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.259730+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.259750+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.260056+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.260357+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.260637+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.260843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.261304+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.261399+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.261790+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.261880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.262256+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.262306+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.262792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.262792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.263244+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.263284+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.263750+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.263760+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.264236+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.264236+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.264762+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.265198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.265243+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.265659+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.265744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.266160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.266231+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.266591+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.266722+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.267078+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.267193+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.267554+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.267674+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.267749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.267995+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.268160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.268220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.268661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.268717+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.269158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.269163+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.269639+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.269684+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.270165+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.270165+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.270606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.270636+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.271082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.271107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.271583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.271583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.272045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.272075+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.272552+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.272552+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.273032+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.273042+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.273503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.273558+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.274004+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.274044+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.274480+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.274525+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.274982+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.274982+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.275468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.275468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.275959+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.275964+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.276445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.276445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.276996+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.277001+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.277473+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.277473+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.277959+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.277959+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.278485+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.278485+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.278966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.278966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.279422+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.279447+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.308060+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.318355+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.318460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.318461+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:53.318464+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:53.318635+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.318981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.328825+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.329376+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.362380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.365267+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.365307+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.373752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.373907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.374052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.374388+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.381746+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.381916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.397007+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.397197+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.397298+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.397298+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.397303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.397759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.397804+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.398240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.398385+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.398511+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.398851+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.398942+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.399142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.399308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.399353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.399403+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.399688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.399769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.399784+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.399814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.399820+00:00", "trade", 11.76, 29.0]
["2026-09-16T18:06:53.399859+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.399859+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.399944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.399946+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:06:53.399974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.399984+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.400220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.400315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.400470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.400520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.400686+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.400691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.407231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.407256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.407567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.408509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.408966+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.415942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.415987+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.416123+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.416228+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.416233+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.416599+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.416689+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.416689+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.416694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.416930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.417285+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.417396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.417772+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.417772+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.417792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.418093+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.418093+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.418093+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.418117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.419581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.419606+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.419611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.419626+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.419937+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.419937+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.424031+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.424272+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.454760+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.536269+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.536685+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.536700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.536730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.536745+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537086+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537176+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.537246+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.537502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.537562+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.537567+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.537642+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537857+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537933+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.537953+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.537963+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.537983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.538299+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.538394+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.538414+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.538765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.538850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.538855+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.539226+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.539231+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.539266+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.539321+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.539682+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.539687+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.539687+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.539777+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.539777+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.539807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.540148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.540243+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.540454+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.546428+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.574319+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.613979+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.614881+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.614886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.614906+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.615582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.615587+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.615933+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.615933+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.616049+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.616074+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:06:53.616395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.616480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.616485+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.616490+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.616660+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.648506+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.720763+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.720788+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.723905+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.737799+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.737808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.737824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.738129+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.738129+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.738134+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.738154+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.738160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.738189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:06:53.738605+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.742184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.746800+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.780976+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.831086+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.832068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.832564+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.832584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.833050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.833105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.833567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.833572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.834048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.834068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.834569+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.834569+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.835050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.835496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.835531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.835967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.836032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.836499+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.836544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.837005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.841541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.842022+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.842072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.842072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.844513+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.844989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.849820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.872870+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.873061+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.901318+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:06:53.902240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.902771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:53.903037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:54.158856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:54.260713+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.260977+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.261537+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:06:54.263978+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.268196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:54.268211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:54.268452+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:54.268940+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:06:54.306394+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:06:54.307056+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.307874+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:06:54.307943+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:06:54.413272+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:06:54.414706+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.415121+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:06:54.415121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:54.415317+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:54.465630+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.508873+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.810142+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:06:54.866325+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:06:55.384760+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:55.634916+00:00", "trade", 11.76, 25.0]
["2026-09-16T18:06:57.608302+00:00", "trade", 11.7591, 23.0]
["2026-09-16T18:06:57.961409+00:00", "trade", 11.755, 33.0]
["2026-09-16T18:06:59.223716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.246907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.282697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.283353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.316828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.318888+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.377052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.378114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.479345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.509928+00:00", "trade", 11.75, 2.0]
["2026-09-16T18:06:59.509988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.520172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.538075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.660607+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:06:59.755234+00:00", "trade", 11.755, 40.0]
["2026-09-16T18:06:59.863490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:00.005538+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:00.027435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:00.044631+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:00.127118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:00.220966+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.012456+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.215203+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.215700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.412844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.490178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.577892+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.578774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.892062+00:00", "trade", 11.754, 905.0]
["2026-09-16T18:07:01.894447+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:07:01.894501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:01.897062+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:02.318823+00:00", "trade", 11.755, 50.0]
["2026-09-16T18:07:02.321184+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:07:02.362540+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:02.362578+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:02.362740+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:02.362801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:02.362992+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:02.366721+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:02.377857+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:02.379204+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:02.403625+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:02.492154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:02.492294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:02.535327+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:02.540068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:02.732942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:04.078536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:04.078787+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:04.195048+00:00", "trade", 11.6848, 1.0]
["2026-09-16T18:07:04.982679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:07.370101+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:08.220113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:09.200472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:09.253849+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:10.151332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:10.261570+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:10.774054+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:10.828639+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:11.155021+00:00", "trade", 11.755, 9.0]
["2026-09-16T18:07:11.263054+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:07:11.264452+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:11.294860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:11.299299+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:11.373519+00:00", "trade", 11.7568, 25.0]
["2026-09-16T18:07:12.454903+00:00", "trade", 11.76, 5.0]
["2026-09-16T18:07:12.454962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.454962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.454972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.455092+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.455097+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.455107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.455122+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:12.455194+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:12.455194+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:07:12.455213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.455218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:12.455278+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:12.455423+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.455644+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.455704+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.455924+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.455995+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.456080+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.456160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.456448+00:00", "trade", 11.7563, 40.0]
["2026-09-16T18:07:12.456776+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.457659+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.462465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.497829+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.513932+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.514379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.842485+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.848805+00:00", "trade", 11.765, 4.0]
["2026-09-16T18:07:12.929983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:12.933517+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:13.060692+00:00", "trade", 11.7635, 8.0]
["2026-09-16T18:07:14.209055+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:14.209770+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:14.927276+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:14.979733+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:14.982220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:14.991746+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:15.041268+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:07:15.041301+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:15.042516+00:00", "trade", 11.765, 61.0]
["2026-09-16T18:07:15.043821+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:15.047824+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:16.157258+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:16.627031+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:16.806118+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:16.886681+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:17.044593+00:00", "trade", 11.765, 151.0]
["2026-09-16T18:07:17.045868+00:00", "trade", 11.765, 40.0]
["2026-09-16T18:07:17.069829+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:07:17.379164+00:00", "trade", 11.7668, 1.0]
["2026-09-16T18:07:17.773962+00:00", "trade", 11.7667, 2.0]
["2026-09-16T18:07:18.009122+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:18.012953+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:18.012965+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:18.082524+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:18.126883+00:00", "trade", 11.765, 300.0]
["2026-09-16T18:07:18.126885+00:00", "trade", 11.765, 300.0]
["2026-09-16T18:07:18.128137+00:00", "trade", 11.765, 52.0]
["2026-09-16T18:07:18.129532+00:00", "trade", 11.765, 300.0]
["2026-09-16T18:07:18.153778+00:00", "trade", 11.765, 103.0]
["2026-09-16T18:07:18.180100+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:18.190373+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:18.195178+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:18.267939+00:00", "trade", 11.7339, 5.0]
["2026-09-16T18:07:18.899798+00:00", "trade", 11.765, 50.0]
["2026-09-16T18:07:19.262166+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.267574+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.309965+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.309965+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.386347+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:07:19.387394+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.387598+00:00", "trade", 11.765, 45.0]
["2026-09-16T18:07:19.415457+00:00", "trade", 11.734, 19.0]
["2026-09-16T18:07:19.547198+00:00", "trade", 11.7695, 250.0]
["2026-09-16T18:07:19.548207+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.827332+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931573+00:00", "trade", 11.77, 400.0]
["2026-09-16T18:07:19.931605+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931606+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:19.931610+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931615+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931625+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931633+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:19.931639+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:19.931640+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931643+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:07:19.931643+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:19.931645+00:00", "trade", 11.77, 49.0]
["2026-09-16T18:07:19.931648+00:00", "trade", 11.77, 400.0]
["2026-09-16T18:07:19.931658+00:00", "trade", 11.77, 51.0]
["2026-09-16T18:07:19.931658+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:19.931660+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:19.931670+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931670+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931675+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931680+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931680+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:19.931695+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:19.931755+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:19.931770+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:19.931786+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:07:19.931786+00:00", "trade", 11.77, 86.0]
["2026-09-16T18:07:19.931789+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:07:19.931819+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:07:19.931819+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:07:19.931822+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:07:19.931822+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:07:19.931941+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932267+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932302+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932307+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932307+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932372+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932392+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932487+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932627+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932723+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932723+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932803+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.932882+00:00", "trade", 11.7699, 40.0]
["2026-09-16T18:07:19.932957+00:00", "trade", 11.77, 40.0]
["2026-09-16T18:07:19.933279+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.934848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.934988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:19.935789+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:07:19.936532+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:07:19.936657+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.936662+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.936687+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.936706+00:00", "trade", 11.78, 90.0]
["2026-09-16T18:07:19.936707+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.936747+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.936757+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.936762+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.936807+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.938234+00:00", "trade", 11.785, 200.0]
["2026-09-16T18:07:19.939093+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.939328+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.939333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.939355+00:00", "trade", 11.78, 6.0]
["2026-09-16T18:07:19.939364+00:00", "trade", 11.78, 6.0]
["2026-09-16T18:07:19.939482+00:00", "trade", 11.7747, 49.0]
["2026-09-16T18:07:19.939950+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.940030+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.940035+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.940471+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.940792+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.940822+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:19.953151+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:20.119116+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:20.667968+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:20.673060+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:20.673271+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:20.770783+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:20.948035+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:21.018222+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:21.394107+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:21.484202+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:21.519711+00:00", "trade", 11.78, 10.0]
["2026-09-16T18:07:21.519714+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:21.520037+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:21.520045+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:21.520090+00:00", "trade", 11.78, 30.0]
["2026-09-16T18:07:21.520243+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:21.520283+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:21.520286+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:21.520292+00:00", "trade", 11.78, 20.0]
["2026-09-16T18:07:21.520292+00:00", "trade", 11.78, 15.0]
["2026-09-16T18:07:21.520295+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:21.520338+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:21.520338+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:21.520423+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:21.520573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520593+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520609+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520744+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520749+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520779+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520824+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520834+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.520974+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.521125+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.521320+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.521465+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.521686+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.521786+00:00", "trade", 11.78, 32.0]
["2026-09-16T18:07:21.523591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.527365+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.527781+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.528036+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:21.864557+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:22.098013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:22.262415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:22.263868+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:22.315025+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:22.338823+00:00", "trade", 11.775, 12.0]
["2026-09-16T18:07:22.395670+00:00", "trade", 11.77, 3.0]
["2026-09-16T18:07:22.472595+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:22.504667+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:22.531957+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:23.169991+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:23.170442+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:23.225692+00:00", "trade", 11.7283, 1.0]
["2026-09-16T18:07:23.346155+00:00", "trade", 11.775, 45.0]
["2026-09-16T18:07:23.349774+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:23.761354+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:23.903021+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:23.923234+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:24.349895+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:24.872625+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.058057+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.079327+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.206620+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.206731+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.233895+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.403639+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.421628+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.422004+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.423237+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.423775+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.424530+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.424951+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.425111+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.425552+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.425730+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.425847+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.426158+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.426644+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.427065+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:25.434968+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.436168+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.438142+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:25.438273+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:25.438442+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:25.438502+00:00", "trade", 11.78, 22.0]
["2026-09-16T18:07:25.438688+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:25.438838+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:25.438858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.438889+00:00", "trade", 11.78, 62.0]
["2026-09-16T18:07:25.438969+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.438979+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.439009+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.439074+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.439319+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.439560+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.439580+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.441737+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:25.442657+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.442657+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.442657+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.445579+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.476022+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.476057+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.484858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.560658+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.629081+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.810939+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.812333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.896338+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.899861+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.900753+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.900828+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.908622+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.909078+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.919693+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.920505+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.970950+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.971141+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.971271+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.971271+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.984934+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.985189+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:25.985470+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.006984+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:07:26.012586+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:07:26.013567+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:07:26.052675+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.053136+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.073760+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.135612+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.136184+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.136680+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.137061+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.137632+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.139271+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.307016+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.307457+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.325139+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.510891+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.520238+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.520504+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.639798+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:26.783215+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:27.238709+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:27.239180+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:27.484800+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:27.808501+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:30.005562+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:30.996654+00:00", "trade", 11.7646, 22.0]
["2026-09-16T18:07:32.479970+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:32.479999+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:32.541234+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:32.541234+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:32.541839+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:32.541887+00:00", "trade", 11.785, 22.0]
["2026-09-16T18:07:32.541887+00:00", "trade", 11.78, 79.0]
["2026-09-16T18:07:32.541890+00:00", "trade", 11.78, 21.0]
["2026-09-16T18:07:32.541893+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:07:32.542729+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:32.542864+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.543952+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.544037+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:07:32.544122+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.545425+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.545670+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:07:32.548703+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.551170+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.552507+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.553008+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.553053+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.566987+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.574083+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.574135+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.574538+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.577822+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.577993+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.580327+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:32.581954+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.581977+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.581982+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.581997+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.582087+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.582486+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.583653+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.584742+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.585536+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.589288+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.591303+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.595874+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.597748+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.598734+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.607085+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.610119+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.610366+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:32.631630+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.631916+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.655061+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.675314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.694565+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.702118+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:32.741066+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.181590+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.181886+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.185374+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.196776+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.298644+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.299751+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.299851+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.308928+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.308948+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.309008+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:33.312482+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:33.312767+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:07:33.313013+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:33.313073+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:07:33.313253+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:07:33.313293+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:33.313314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:33.314176+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:07:33.330394+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.330675+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.330685+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.330710+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.330740+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.330745+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.330750+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.330780+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.330946+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:33.331066+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.331076+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.331081+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.331141+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331146+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:07:33.331146+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:07:33.331171+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331171+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331176+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331186+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331206+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331256+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331286+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331322+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:07:33.331341+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331472+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331472+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331507+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331587+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331707+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331707+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331717+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331793+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.331998+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.332294+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.332444+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.336173+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.338228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.340824+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.340859+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.341004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.356787+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.357073+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.361298+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.379015+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.447358+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.447453+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.458178+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.523118+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.523404+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.968022+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:33.969220+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:34.149916+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:34.149951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:34.149976+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:34.149976+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:34.560723+00:00", "trade", 11.7795, 50.0]
["2026-09-16T18:07:34.647495+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:34.988738+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:35.673268+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:36.780982+00:00", "trade", 11.775, 1.0]
["2026-09-16T18:07:36.781432+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:36.804612+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:36.804617+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:36.814916+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:36.957591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:36.957626+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:37.160098+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:37.160359+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:37.160604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:37.522538+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:37.522544+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:37.522561+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:37.522832+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.522842+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.522890+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:37.522893+00:00", "trade", 11.77, 17.0]
["2026-09-16T18:07:37.522999+00:00", "trade", 11.77, 7.0]
["2026-09-16T18:07:37.523198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523269+00:00", "trade", 11.77, 6.0]
["2026-09-16T18:07:37.523273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523278+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523308+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523318+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523338+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523409+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523489+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523534+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.523699+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.525012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.525027+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.525032+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.525894+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.530009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.562367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.625105+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.789592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.793607+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.796544+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.796574+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.796574+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.809815+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.810357+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.810442+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.810612+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.810778+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.810808+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.810903+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.811073+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.811098+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.811143+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:37.811189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811214+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811219+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811650+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.811700+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.812036+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.813644+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.821473+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.822160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.830360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.830830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.841847+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:37.935074+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.259361+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.308312+00:00", "trade", 11.765, 19.0]
["2026-09-16T18:07:38.308884+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.309014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.452230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.452280+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.452310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.545617+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.561686+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.561726+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.679356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.679802+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.888629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:38.888629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:39.363098+00:00", "trade", 11.76, 33.0]
["2026-09-16T18:07:39.363104+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:39.363104+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:39.363107+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:39.363375+00:00", "trade", 11.76, 33.0]
["2026-09-16T18:07:39.363469+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:39.363645+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:39.363676+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:39.363705+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.363760+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.363937+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.363996+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.364001+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.364001+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.364001+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.364001+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.364007+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.364016+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.364620+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:39.364708+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.366347+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.366376+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:07:39.366412+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.367407+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:07:39.368402+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.370466+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.377378+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.377403+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:07:39.392885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.392888+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:39.392945+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.393291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.393596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.393907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.393972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.394068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.470720+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.470755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.471302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.652673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.652994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.653004+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.759964+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.760224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:39.935099+00:00", "trade", 11.7568, 90.0]
["2026-09-16T18:07:39.936133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:40.041915+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:40.042767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.183874+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.192164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.200835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.200880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.201061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.201471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.205797+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.215169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.215199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.256878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.287792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.306832+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.450940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.451256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.452970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.714177+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.751857+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.876624+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.876654+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:41.990239+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:42.000419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:42.026766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:42.035673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:42.633371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:42.702165+00:00", "trade", 11.7599, 250.0]
["2026-09-16T18:07:42.703162+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:42.946912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.076942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.077178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.083404+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:43.083458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.083663+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.084035+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:43.084420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.086876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.109454+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.109735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.119233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.119493+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.130186+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:43.130304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.130575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.134745+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.144247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.144508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.195640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.370705+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:07:43.370962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.371228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.507878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.595402+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:43.724945+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:44.094763+00:00", "trade", 11.7339, 1.0]
["2026-09-16T18:07:44.523301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:44.525712+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:44.531335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:44.531350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:44.537851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:07:44.596697+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:07:45.575248+00:00", "trade", 11.7393, 5.0]
["2026-09-16T18:07:46.356355+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:07:46.356356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.356366+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.356401+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.356406+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.356421+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.356421+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.358320+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.358386+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.358472+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.358472+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.358491+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.358496+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.359017+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.363257+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.367487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.641630+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.773955+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:46.849340+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.062567+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.069629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.069805+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.182423+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.261586+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.578235+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.578351+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.578416+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.580511+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:47.583282+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:48.269802+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:48.701259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:48.805442+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:49.722045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:49.735101+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:49.769438+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:49.772806+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:49.778830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:49.778830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:49.797891+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:50.151853+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:50.152259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:50.510938+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:50.511415+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:50.511515+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:50.511530+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.511535+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.511780+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.511816+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.511821+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.511841+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.512186+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.512352+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.512440+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:07:50.512477+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.514256+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.670784+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.670854+00:00", "trade", 11.77, 24.0]
["2026-09-16T18:07:50.670854+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.671582+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:07:50.671982+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.672397+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:50.691343+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.693308+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.693498+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.693659+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:07:50.694060+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:07:50.694240+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694241+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:07:50.694241+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:07:50.694290+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694300+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694305+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694305+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694310+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694320+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694345+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694426+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694461+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.694611+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:07:50.694651+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.695147+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.695147+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.695167+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.695252+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.695373+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.695613+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.703221+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.733032+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:50.996084+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:51.025123+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:51.704536+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:52.345280+00:00", "trade", 11.775, 2.0]
["2026-09-16T18:07:52.570919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:52.597094+00:00", "trade", 11.7651, 5.0]
["2026-09-16T18:07:52.630696+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:52.737520+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:52.751123+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:53.274815+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:53.289174+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:53.917029+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:53.917335+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:53.927434+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.221439+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.227533+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.228415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.228415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.254853+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.255029+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:07:54.260189+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.276605+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.276921+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.288674+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.288709+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.289491+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.290038+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.290537+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.291076+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.292065+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.297502+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.313918+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.313924+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.314246+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.314405+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.414067+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.414544+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.414625+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.415199+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.514827+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.515329+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.515912+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.614134+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.614637+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.615178+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.714879+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.715350+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.738340+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.738861+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.739141+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.748459+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.815203+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:54.815448+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.914479+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:54.915173+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:55.014988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:55.015452+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:55.114225+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:55.114647+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:55.214935+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:55.215398+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:55.256738+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:55.257110+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:55.314251+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:55.314854+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:55.414084+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:55.899666+00:00", "trade", 11.7353, 1.0]
["2026-09-16T18:07:56.254553+00:00", "trade", 11.775, 18.0]
["2026-09-16T18:07:56.254553+00:00", "trade", 11.775, 82.0]
["2026-09-16T18:07:56.257517+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:56.317415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:56.317495+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:56.318943+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:56.657525+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:56.720063+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:56.924170+00:00", "trade", 11.775, 25.0]
["2026-09-16T18:07:57.227752+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.240228+00:00", "trade", 11.775, 26.0]
["2026-09-16T18:07:57.559342+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.559693+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.663650+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.927002+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.936806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.938686+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:57.949421+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.949942+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.949942+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:57.953345+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.015648+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.015829+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.016124+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.016165+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.016187+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:58.016325+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.026515+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.026800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.027081+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.028008+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.028492+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:07:58.028494+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.028950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.028950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.029010+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.029010+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.031045+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.035741+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.035932+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.036042+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.046402+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.116699+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.116746+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:58.215550+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.216280+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:58.235221+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.244323+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:07:58.315973+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:07:58.507214+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.507217+00:00", "trade", 11.78, 5.0]
["2026-09-16T18:07:58.507217+00:00", "trade", 11.78, 95.0]
["2026-09-16T18:07:58.507269+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.507780+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.507825+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.508206+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.508206+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.512752+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.513409+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.513945+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.515048+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.522956+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:58.672581+00:00", "trade", 11.7848, 500.0]
["2026-09-16T18:07:58.922623+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:07:59.412535+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:08:00.005587+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:00.169897+00:00", "trade", 11.788, 80.0]
["2026-09-16T18:08:01.973201+00:00", "trade", 11.7401, 20.0]
["2026-09-16T18:08:01.974010+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:08:02.299745+00:00", "trade", 11.785, 2.0]
["2026-09-16T18:08:02.380893+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.381158+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.422737+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.423198+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.434245+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.434821+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.435302+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.471443+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.478525+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.478535+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.488303+00:00", "trade", 11.79, 7.0]
["2026-09-16T18:08:02.488870+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.997355+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.997852+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.997892+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.998573+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:02.998613+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.063608+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.067588+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.074539+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.074745+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.104054+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.104476+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.105222+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.284630+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.284815+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.285301+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.285351+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.411201+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:03.454900+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:03.454920+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:03.454965+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.454967+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:03.455030+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.455030+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.455035+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.455536+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.455812+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.459792+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.460012+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.460057+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.493331+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.493577+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:03.953467+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.032856+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.287943+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.289472+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.298995+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.299180+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.493709+00:00", "trade", 11.7357, 1.0]
["2026-09-16T18:08:04.944612+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945038+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:04.945163+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945199+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945214+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945229+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:04.945234+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:04.945289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945289+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:04.945295+00:00", "trade", 11.8, 26.0]
["2026-09-16T18:08:04.945309+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945334+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945334+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945344+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945364+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.945569+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.946106+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.946381+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.955293+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.955358+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.956235+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.965356+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.978954+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.979074+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:04.981044+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.045452+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.103656+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.104428+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:05.104964+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.145135+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.375142+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.375684+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.375884+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.375914+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.386124+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.400889+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:05.418514+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:08:05.914677+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.376792+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.429819+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.430109+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.430776+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.435121+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.436470+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.438113+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.443261+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.443291+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:08:06.443356+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:06.443401+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:06.443426+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:06.443441+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:06.443461+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:06.443466+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:06.443571+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.443832+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.443842+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.443842+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.443962+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.444053+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.444143+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.444213+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.444579+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.444644+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.444859+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.446057+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.446163+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.446303+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.446333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.446343+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.546166+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:06.554619+00:00", "trade", 11.699, 200.0]
["2026-09-16T18:08:06.656953+00:00", "trade", 11.7417, 1.0]
["2026-09-16T18:08:07.100731+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.100851+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.102024+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.102029+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:07.102315+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.102806+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.102811+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.103287+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.103377+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.103568+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.103653+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.103698+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.104255+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.104270+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:07.104300+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.104686+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.104786+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.104806+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.104961+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.105016+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.105498+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.105588+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.105593+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.106154+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.106254+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:07.106254+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.106279+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.106375+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.106440+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.106480+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.106816+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.107046+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:07.107076+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.107086+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.107106+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.107147+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.107623+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.107703+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.107708+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:07.107713+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.108124+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.108169+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.108485+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.108495+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.108505+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.108570+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.108571+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:07.108610+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.108615+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.109998+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.110324+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.110880+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.110890+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.111016+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.111362+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.112950+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.114494+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.115627+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.172412+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.172532+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.172993+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.173144+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.173304+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.173314+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.173314+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.173469+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.173515+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.173545+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.173583+00:00", "trade", 11.79, 4.0]
["2026-09-16T18:08:07.173610+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.174051+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.174151+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.174377+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.174382+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.174432+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.174442+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.174462+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.174477+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.174497+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.174768+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.174843+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.174888+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.174893+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.174998+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.175038+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.175063+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.175304+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.175304+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.175399+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.175399+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.175464+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.175655+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.175670+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.175675+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.175720+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.175730+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:07.175765+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:07.175995+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176005+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176036+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176040+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176056+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176221+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176281+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176331+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176622+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176742+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176782+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.176877+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.187047+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.187142+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.187678+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:07.209996+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.210052+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.210643+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.219210+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:08:07.227232+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:07.227473+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.227749+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.227899+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.228039+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.329140+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:07.395709+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.159799+00:00", "trade", 11.7832, 100.0]
["2026-09-16T18:08:08.525323+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.525464+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.525599+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.525754+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.525769+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.525945+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.525950+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.525955+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.526005+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.526010+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.526020+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.526040+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.526046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.526050+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.526506+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.526506+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.526621+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.526651+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.526692+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.526797+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.526817+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.526887+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:08.526887+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.526887+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:08.526907+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.527133+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.527243+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.527453+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.527985+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.529087+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.529328+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.529824+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.530636+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.534696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.534706+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.534736+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.534946+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:08.534987+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.535026+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.535036+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.535041+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.535447+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.535543+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.536029+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.536039+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.536088+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:08:08.536114+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.536139+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.536345+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.536400+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.536490+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.536495+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.536520+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.536535+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.536575+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.536585+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:08:08.536615+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.536961+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.537001+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.537041+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537121+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537147+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537197+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537287+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537327+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537332+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.537342+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.537423+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537447+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537653+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.537838+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.537848+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.537893+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.537989+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.538309+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.538354+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.538394+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.538415+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.538485+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.538640+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.538690+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.538746+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.538760+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.538765+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.538856+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539041+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539081+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539091+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.539131+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.539136+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.539141+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.539372+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.539502+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539507+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539617+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539667+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539698+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539698+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539788+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.539823+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.549751+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:08.549782+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:08:08.549837+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.550062+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.550423+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.554162+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.554167+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.574666+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.580825+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.581016+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:08.594323+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:09.936084+00:00", "trade", 11.795, 39.0]
["2026-09-16T18:08:10.587213+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:10.599372+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.133734+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.201511+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.201746+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.202428+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.202448+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.204322+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.204854+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.240634+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.241892+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.345463+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.550752+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.550772+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:11.550828+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.550913+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:11.550918+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:11.550973+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.550973+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:11.551003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.551469+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.551529+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.551584+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.553399+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.572650+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.587755+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.587780+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.666643+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:11.666708+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.667380+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.669084+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.670347+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.680491+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.680640+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:08:11.680642+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:11.680697+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:11.680772+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:11.681085+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:08:11.681128+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:11.681198+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681198+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:11.681203+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681238+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681244+00:00", "trade", 11.8, 72.0]
["2026-09-16T18:08:11.681244+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681248+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681263+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681278+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681689+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.681890+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.682030+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.682967+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.685999+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.686270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.687277+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.688325+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:11.716357+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.146481+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.149217+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.149834+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.216738+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.216743+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:12.217270+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.217295+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:12.217310+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.217310+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.217330+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.217340+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.217370+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.217400+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.217410+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.217430+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.217460+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.217460+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.217871+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.217956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.219239+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.219239+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.219585+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.220156+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.229990+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.250839+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.275112+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.288745+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.289005+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.289030+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:12.296328+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.339761+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.340072+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.340302+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:12.340342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.340348+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.340358+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.340388+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.340418+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.340418+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.340483+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.340658+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.340663+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.340668+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.340708+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.340749+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.340774+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.340811+00:00", "trade", 11.8, 6.0]
["2026-09-16T18:08:12.340817+00:00", "trade", 11.8, 12.0]
["2026-09-16T18:08:12.340850+00:00", "trade", 11.8, 18.0]
["2026-09-16T18:08:12.340850+00:00", "trade", 11.8, 42.0]
["2026-09-16T18:08:12.340934+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.341039+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.341064+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:12.341069+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:08:12.341069+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:08:12.341074+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.341079+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.341084+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.341084+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.341084+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.341090+00:00", "trade", 11.8, 243.0]
["2026-09-16T18:08:12.341090+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.341090+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:08:12.341093+00:00", "trade", 11.8, 110.0]
["2026-09-16T18:08:12.341094+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341115+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:08:12.341115+00:00", "trade", 11.8, 267.0]
["2026-09-16T18:08:12.341115+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341139+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341230+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341280+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341365+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341370+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341380+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341385+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341460+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.341641+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.342197+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.342197+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.342197+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.342371+00:00", "trade", 11.7997, 50.0]
["2026-09-16T18:08:12.342417+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.343896+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.343911+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:08:12.343911+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.343911+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:08:12.343914+00:00", "trade", 11.8, 180.0]
["2026-09-16T18:08:12.343931+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.343931+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.343936+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.343936+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.343942+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.343942+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.343946+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.344051+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.344473+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.344487+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.344502+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.344502+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.348933+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.381039+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.386513+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:08:12.408072+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:08:12.408775+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.443929+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.443959+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.443989+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.444480+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.453868+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.454098+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.558297+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.558327+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.558337+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.783182+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.876945+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.968488+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:12.978226+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:13.115551+00:00", "trade", 11.8, 48.0]
["2026-09-16T18:08:13.115719+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:13.115724+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:13.125352+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:14.458561+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:14.601807+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:15.328467+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:08:15.881259+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:15.984585+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:15.984595+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:15.984615+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:15.984916+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.267634+00:00", "trade", 11.795, 600.0]
["2026-09-16T18:08:17.268380+00:00", "trade", 11.795, 600.0]
["2026-09-16T18:08:17.268882+00:00", "trade", 11.797, 58.0]
["2026-09-16T18:08:17.328761+00:00", "trade", 11.795, 400.0]
["2026-09-16T18:08:17.328761+00:00", "trade", 11.795, 10.0]
["2026-09-16T18:08:17.330030+00:00", "trade", 11.795, 44.0]
["2026-09-16T18:08:17.532348+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.532412+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.542654+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.546491+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.553910+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.560748+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.563391+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.581968+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.581974+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.581974+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.581974+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.581976+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:17.581976+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:08:17.581982+00:00", "trade", 11.79, 80.0]
["2026-09-16T18:08:17.581982+00:00", "trade", 11.79, 171.0]
["2026-09-16T18:08:17.581985+00:00", "trade", 11.79, 500.0]
["2026-09-16T18:08:17.581985+00:00", "trade", 11.79, 500.0]
["2026-09-16T18:08:17.581993+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.581993+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.581993+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.581993+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582019+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582019+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582024+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582059+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582119+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582324+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582530+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582530+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582550+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582555+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.582600+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.583031+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.583233+00:00", "trade", 11.79, 44.0]
["2026-09-16T18:08:17.583296+00:00", "trade", 11.79, 55.0]
["2026-09-16T18:08:17.587020+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.587041+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:17.811039+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:18.101746+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:18.195950+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:18.204576+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:18.232137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:18.330611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:18.330666+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:19.086782+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:19.121184+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:19.123725+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:19.293243+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:19.356293+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:19.604199+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:19.672156+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.005865+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.280264+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.282499+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.283060+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.505500+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.505500+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.562736+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.630051+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:20.947954+00:00", "trade", 11.79, 75.0]
["2026-09-16T18:08:20.947954+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.947956+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:20.947959+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:20.947959+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:20.948004+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948049+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948254+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948344+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948525+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948530+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948535+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948615+00:00", "trade", 11.79, 5.0]
["2026-09-16T18:08:20.948640+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948655+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948660+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948735+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948745+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.948836+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.949071+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.949166+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.952549+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.957361+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.982190+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:20.994554+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.023403+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.050387+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.090282+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.167451+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.177866+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.177921+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.249181+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:21.249537+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:22.155153+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:22.651847+00:00", "trade", 11.785, 2000.0]
["2026-09-16T18:08:22.653131+00:00", "trade", 11.7905, 41.0]
["2026-09-16T18:08:22.653197+00:00", "trade", 11.785, 88.0]
["2026-09-16T18:08:23.625770+00:00", "trade", 11.7832, 1.0]
["2026-09-16T18:08:23.721022+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.721668+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.722159+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.725282+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.738909+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.739761+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.779827+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.825916+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.867886+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:23.868448+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.154950+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.155496+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.486127+00:00", "trade", 11.785, 16.0]
["2026-09-16T18:08:24.548983+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.561728+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.563407+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.564485+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.566034+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.753996+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.788518+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:24.792623+00:00", "trade", 11.78, 75.0]
["2026-09-16T18:08:24.792688+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:08:24.792819+00:00", "trade", 11.78, 25.0]
["2026-09-16T18:08:24.792824+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.792954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.792959+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.792959+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.792999+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.793014+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.793064+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.793350+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.793385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.793535+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.793631+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.829822+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:24.829847+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:25.075717+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:25.908320+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.068035+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.077322+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.102788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.192552+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.465953+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.475490+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.735592+00:00", "trade", 11.7768, 1.0]
["2026-09-16T18:08:26.736021+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:26.768604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:27.032983+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:27.033259+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:27.098704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:27.152322+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:27.535466+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:08:27.537466+00:00", "trade", 11.775, 400.0]
["2026-09-16T18:08:27.627223+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.109411+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.120016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.177643+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.178566+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.178726+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.210537+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.210697+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.223302+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.224169+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.293314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.393009+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:08:28.499294+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:28.773457+00:00", "trade", 11.741, 1.0]
["2026-09-16T18:08:28.809660+00:00", "trade", 11.741, 1.0]
["2026-09-16T18:08:28.970827+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.024765+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.425790+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.532725+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.533427+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.533792+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.539867+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.543039+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.543511+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.543571+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.547535+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.557499+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.559584+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:29.559589+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:29.559592+00:00", "trade", 11.77, 5.0]
["2026-09-16T18:08:29.559634+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:08:29.559640+00:00", "trade", 11.77, 14.0]
["2026-09-16T18:08:29.559664+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560377+00:00", "trade", 11.77, 5.0]
["2026-09-16T18:08:29.560380+00:00", "trade", 11.77, 14.0]
["2026-09-16T18:08:29.560401+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560406+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560421+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560436+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560441+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560461+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560671+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.560682+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:29.561068+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.565393+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.568275+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.568285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.605989+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.621206+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:29.975244+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.005641+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.090172+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.090197+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.097711+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.097725+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.097740+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.098232+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.379396+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:30.501741+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:08:30.503044+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:08:30.503985+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:08:30.577744+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:08:30.677904+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:08:30.777925+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:08:30.877985+00:00", "trade", 11.765, 112.0]
["2026-09-16T18:08:30.891244+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:08:30.891250+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:08:30.891310+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:30.891465+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891506+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891511+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891515+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:30.891515+00:00", "trade", 11.77, 510.0]
["2026-09-16T18:08:30.891521+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:30.891521+00:00", "trade", 11.77, 110.0]
["2026-09-16T18:08:30.891756+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891791+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891796+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891796+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891796+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:30.891811+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.891821+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.892012+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.892012+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.892292+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.892528+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.892808+00:00", "trade", 11.7695, 40.0]
["2026-09-16T18:08:30.893510+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.896131+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.897640+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.897665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.897685+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.923602+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.927196+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.970273+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:30.992391+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.066252+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.066282+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.066297+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.066302+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.066437+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.067033+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.067048+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.077168+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.077614+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.329990+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.735681+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:31.749323+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:32.477788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:32.571797+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:32.572403+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:33.075396+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:33.115707+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:33.582162+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:33.837360+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:33.868569+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.026365+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.040639+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.040674+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.041170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.099872+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:08:34.100236+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.100256+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.100276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.100374+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:34.100647+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.100752+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.100818+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.100818+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.100847+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.100867+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.100876+00:00", "trade", 11.77, 67.0]
["2026-09-16T18:08:34.100898+00:00", "trade", 11.77, 69.0]
["2026-09-16T18:08:34.100913+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:08:34.100918+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.100919+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:34.100919+00:00", "trade", 11.77, 75.0]
["2026-09-16T18:08:34.100922+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:34.100922+00:00", "trade", 11.77, 52.0]
["2026-09-16T18:08:34.100928+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.100934+00:00", "trade", 11.77, 105.0]
["2026-09-16T18:08:34.100934+00:00", "trade", 11.77, 146.0]
["2026-09-16T18:08:34.100953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.100968+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.100973+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.100985+00:00", "trade", 11.77, 216.0]
["2026-09-16T18:08:34.101013+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101013+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101013+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101023+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101028+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101038+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:08:34.101043+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101058+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101068+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101068+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101083+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101088+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101108+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101123+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101133+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101143+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101153+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101153+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101154+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:34.101157+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:34.101158+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101158+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:08:34.101158+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101160+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:34.101160+00:00", "trade", 11.77, 238.0]
["2026-09-16T18:08:34.101163+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:08:34.101163+00:00", "trade", 11.77, 92.0]
["2026-09-16T18:08:34.101168+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101208+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101293+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101323+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101494+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101494+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101554+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101619+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101630+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101644+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101654+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.101950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.102015+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.102239+00:00", "trade", 11.77, 43.0]
["2026-09-16T18:08:34.103915+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.104356+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.139104+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.201262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:34.201271+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:35.730874+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:35.731104+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:35.783284+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:35.821770+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:35.935355+00:00", "trade", 11.7794, 22.0]
["2026-09-16T18:08:35.936413+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:36.279936+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:36.622186+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:36.721658+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:37.256842+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:37.257013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:37.257915+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:37.258361+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:37.265287+00:00", "trade", 11.775, 60.0]
["2026-09-16T18:08:37.265428+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:37.934507+00:00", "trade", 11.775, 5.0]
["2026-09-16T18:08:38.425294+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:38.427820+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:38.429094+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:38.467069+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.002875+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.245487+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.296188+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.326631+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.369062+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.374695+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.374753+00:00", "trade", 11.78, 25.0]
["2026-09-16T18:08:39.375836+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:08:39.701914+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.856648+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:39.856753+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:08:40.312401+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:08:40.312404+00:00", "trade", 11.78, 75.0]
["2026-09-16T18:08:40.312453+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:08:40.312458+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:08:40.312468+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312468+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312483+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312483+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312504+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312504+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312529+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312529+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312543+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312558+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312629+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.312879+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.313100+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.313421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.314187+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.317455+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.317570+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.317600+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.319741+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.319746+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.319801+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.319991+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.320262+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.345357+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.376135+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.897361+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.897411+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.897411+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.897637+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.897887+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.904342+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.908121+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.908332+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.960486+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.960531+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:40.960772+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.062654+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.062970+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.697346+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.697349+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:41.697361+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.697376+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.707455+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.707485+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.707485+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.707490+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.707500+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.707520+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.707530+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.736744+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.789841+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.850836+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.860780+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.860930+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:41.892706+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.085715+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.085745+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.545530+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.567823+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.577983+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.603248+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.634888+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.639965+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.642802+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.642832+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.794167+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.804046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:42.843219+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:43.050874+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:43.066065+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:43.066095+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:43.105118+00:00", "trade", 11.785, 200.0]
["2026-09-16T18:08:43.492230+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:43.547787+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:43.561725+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:43.635960+00:00", "trade", 11.7868, 15.0]
["2026-09-16T18:08:43.808397+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:44.283068+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:44.325930+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.285996+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.302420+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.303122+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.309396+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.324843+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.325344+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.657160+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.690123+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:45.699926+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:46.150785+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:08:46.150788+00:00", "trade", 11.79, 50.0]
["2026-09-16T18:08:46.150850+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150851+00:00", "trade", 11.79, 107.0]
["2026-09-16T18:08:46.150855+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150855+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150885+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150887+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:08:46.150900+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150920+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150925+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150925+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150925+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150935+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150935+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150946+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150951+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150956+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:08:46.150956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.150956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.151767+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.154439+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.154484+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.155481+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.157937+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.161255+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.161270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:46.182290+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:47.157880+00:00", "trade", 11.7439, 1.0]
["2026-09-16T18:08:47.645193+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:47.645409+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:47.645419+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:47.645424+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:47.654571+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:48.042399+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:48.330565+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:49.214627+00:00", "trade", 11.795, 12.0]
["2026-09-16T18:08:50.150582+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:08:53.695064+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:53.721562+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:54.223282+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:55.165310+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:55.204578+00:00", "trade", 11.7752, 12.0]
["2026-09-16T18:08:55.383003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:55.383213+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:08:55.384025+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:08:55.385309+00:00", "trade", 11.7906, 44.0]
["2026-09-16T18:08:55.579950+00:00", "trade", 11.7994, 273.0]
["2026-09-16T18:08:55.955307+00:00", "trade", 11.795, 101.0]
["2026-09-16T18:08:56.112771+00:00", "trade", 11.7443, 2.0]
["2026-09-16T18:08:56.875288+00:00", "trade", 11.7006, 100.0]
["2026-09-16T18:08:56.895019+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:58.850104+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:58.901396+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:58.905842+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:59.010537+00:00", "trade", 11.7006, 18.0]
["2026-09-16T18:08:59.022449+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:59.026353+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:59.108554+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:59.111556+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:59.595223+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:08:59.708879+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:00.005666+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:00.112204+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:00.525849+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:00.580339+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:01.014072+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:01.167597+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:01.663162+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.014880+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.092164+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.172771+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.761260+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:09:02.762117+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:09:02.927362+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927377+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927382+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927384+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:02.927442+00:00", "trade", 11.79, 321.0]
["2026-09-16T18:09:02.927445+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:02.927445+00:00", "trade", 11.79, 75.0]
["2026-09-16T18:09:02.927448+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927448+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927449+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:02.927453+00:00", "trade", 11.79, 384.0]
["2026-09-16T18:09:02.927453+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:02.927453+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927457+00:00", "trade", 11.79, 40.0]
["2026-09-16T18:09:02.927457+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:02.927460+00:00", "trade", 11.79, 1000.0]
["2026-09-16T18:09:02.927493+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927498+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927503+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927518+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927543+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:02.927573+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:02.927598+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:02.927610+00:00", "trade", 11.79, 135.0]
["2026-09-16T18:09:02.927618+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:02.927693+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:02.927724+00:00", "trade", 11.79, 26.0]
["2026-09-16T18:09:02.927733+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:02.927758+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.927954+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.927959+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.928024+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.928094+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.928234+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.928370+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.928729+00:00", "trade", 11.7931, 50.0]
["2026-09-16T18:09:02.928789+00:00", "trade", 11.79, 40.0]
["2026-09-16T18:09:02.928791+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.928876+00:00", "trade", 11.79, 55.0]
["2026-09-16T18:09:02.928941+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.929638+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.930886+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.931602+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.931863+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:02.934730+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:03.027852+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:03.041018+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:03.792598+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.101799+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.101822+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:04.101867+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:04.101978+00:00", "trade", 11.79, 300.0]
["2026-09-16T18:09:04.101979+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.101981+00:00", "trade", 11.79, 75.0]
["2026-09-16T18:09:04.102034+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.102045+00:00", "trade", 11.79, 500.0]
["2026-09-16T18:09:04.102045+00:00", "trade", 11.79, 96.0]
["2026-09-16T18:09:04.102048+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:04.102050+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.102078+00:00", "trade", 11.785, 56.0]
["2026-09-16T18:09:04.102080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.102084+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:04.102084+00:00", "trade", 11.79, 1239.0]
["2026-09-16T18:09:04.102085+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.102085+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.102085+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.102110+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:04.102111+00:00", "trade", 11.79, 1061.0]
["2026-09-16T18:09:04.102225+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:04.102230+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:04.102255+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:04.102315+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:04.102320+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:04.102380+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102405+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:04.102430+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102531+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102566+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102566+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102646+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102661+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102846+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.102992+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.103002+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.103408+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.106525+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.107066+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.109092+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.112554+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.361011+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.513319+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.514847+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.515499+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.517163+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.517298+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.517328+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.570249+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.570891+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.581441+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.725504+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.791406+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.791987+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.792579+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.793932+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.793992+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:04.806016+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.076399+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.076560+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.076897+00:00", "trade", 11.795, 1.0]
["2026-09-16T18:09:05.077016+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.143625+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.144341+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.145489+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.299451+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.301420+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.305565+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.305570+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.305761+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.306242+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.324315+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.349064+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.349720+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.426323+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.426679+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.427250+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.427270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.433780+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.433941+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.434442+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.435179+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.462624+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.463286+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.509882+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.509887+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:05.510824+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:06.298394+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:06.975692+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.092981+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.093377+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.094365+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.395837+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.395988+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.482895+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.671609+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:07.713034+00:00", "trade", 11.7462, 1.0]
["2026-09-16T18:09:08.041638+00:00", "trade", 11.795, 13.0]
["2026-09-16T18:09:08.135594+00:00", "trade", 11.795, 5.0]
["2026-09-16T18:09:08.230710+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:08.279055+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:08.279617+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:08.289746+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:08.354991+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:08.358569+00:00", "trade", 11.7932, 1.0]
["2026-09-16T18:09:08.763484+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119068+00:00", "trade", 11.79, 75.0]
["2026-09-16T18:09:09.119074+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:09:09.119104+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:09.119106+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119111+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119122+00:00", "trade", 11.79, 13.0]
["2026-09-16T18:09:09.119152+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119161+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119191+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119191+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119201+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:09.119201+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:09.119206+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:09.119216+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:09.119281+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:09.119311+00:00", "trade", 11.79, 24.0]
["2026-09-16T18:09:09.119311+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:09.119326+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:09.119687+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.119998+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.120073+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.120158+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.120218+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.120314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.120479+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.120489+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.121055+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.121130+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.122820+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.122870+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.123015+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.123316+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.124749+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.126363+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.233217+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.234310+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.352321+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.352336+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.352421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.457627+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:09.527413+00:00", "trade", 11.7832, 100.0]
["2026-09-16T18:09:09.528766+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:10.120761+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:10.484292+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:10.485896+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:10.488346+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:10.510403+00:00", "trade", 11.785, 10.0]
["2026-09-16T18:09:10.575489+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:10.698256+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:10.912937+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:11.484107+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:11.771035+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:11.811129+00:00", "trade", 11.7008, 100.0]
["2026-09-16T18:09:11.813492+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:12.049473+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:12.077836+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:12.932066+00:00", "trade", 11.785, 4.0]
["2026-09-16T18:09:12.994618+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:12.995255+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:12.995531+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.024094+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.024655+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.073171+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.144245+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.151708+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.795421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.796358+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:13.796358+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:14.304711+00:00", "trade", 11.7868, 50.0]
["2026-09-16T18:09:14.846132+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:14.875380+00:00", "trade", 11.785, 11.0]
["2026-09-16T18:09:15.489570+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:15.513421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:15.513421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:15.522488+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:15.727405+00:00", "trade", 11.7869, 150.0]
["2026-09-16T18:09:16.083354+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:16.084020+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:16.084421+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:09:16.084516+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:09:16.084561+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:09:16.084582+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:09:16.084892+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.084892+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.084897+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.084947+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.085103+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.086290+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.086290+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.088075+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.088100+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.088215+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.088240+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.088240+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.091242+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.091919+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.093167+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.104479+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.104744+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.105301+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.126486+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.126521+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.340626+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:16.543384+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:17.115882+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:17.115947+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:09:17.116343+00:00", "trade", 11.79, 75.0]
["2026-09-16T18:09:17.116343+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:17.116388+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:17.116403+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:09:17.116454+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.116474+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.116484+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.116825+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.116830+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.116903+00:00", "trade", 11.79, 20.0]
["2026-09-16T18:09:17.116935+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.116945+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.117326+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.118072+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.118829+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.119832+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.122393+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.123235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.123245+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.123255+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.123265+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.124117+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.124422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.124433+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.137399+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.151572+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.230946+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.231001+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.231207+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.280041+00:00", "trade", 11.7833, 1.0]
["2026-09-16T18:09:17.280396+00:00", "trade", 11.7833, 1.0]
["2026-09-16T18:09:17.397954+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.853779+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:17.861628+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:18.353474+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:19.019129+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:19.019550+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:19.019580+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:19.050033+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:19.056694+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:19.108582+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:19.659424+00:00", "trade", 11.757, 1.0]
["2026-09-16T18:09:20.547904+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:20.548070+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:20.602474+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:20.602519+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:20.691321+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:21.069145+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:21.143743+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:21.290703+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:21.291610+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:21.302371+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:21.402454+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:21.580954+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:22.110771+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:22.239858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:23.307235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:23.459136+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:23.963482+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:24.239630+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:24.451970+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:24.452542+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:24.704420+00:00", "trade", 11.7868, 4.0]
["2026-09-16T18:09:25.082382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:25.082542+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:25.206622+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:25.206653+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:25.215060+00:00", "trade", 11.78, 2.0]
["2026-09-16T18:09:25.483569+00:00", "trade", 11.785, 10.0]
["2026-09-16T18:09:26.410027+00:00", "trade", 11.785, 1.0]
["2026-09-16T18:09:28.055807+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:28.056163+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:28.056699+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:28.059935+00:00", "trade", 11.7644, 23.0]
["2026-09-16T18:09:28.092870+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:28.191951+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:28.343752+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:28.899661+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:29.155651+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:29.629354+00:00", "trade", 11.7803, 11.0]
["2026-09-16T18:09:30.005686+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:30.299559+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:30.330769+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:30.686300+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:31.173641+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:31.593680+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:31.594206+00:00", "trade", 11.78, 2.0]
["2026-09-16T18:09:31.594937+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:32.022382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:32.046519+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:32.046594+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:32.047882+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:32.522871+00:00", "trade", 11.7868, 60.0]
["2026-09-16T18:09:32.594745+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:32.756182+00:00", "trade", 11.7646, 29.0]
["2026-09-16T18:09:32.779590+00:00", "trade", 11.785, 1.0]
["2026-09-16T18:09:32.816740+00:00", "trade", 11.7899, 3.0]
["2026-09-16T18:09:33.932433+00:00", "trade", 11.7858, 13.0]
["2026-09-16T18:09:33.961093+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:34.043885+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:34.183086+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:34.270926+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:34.642170+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:34.642250+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:35.695633+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:35.738525+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:35.797386+00:00", "trade", 11.7886, 5.0]
["2026-09-16T18:09:35.819984+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:36.124944+00:00", "trade", 11.7801, 150.0]
["2026-09-16T18:09:36.162460+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:36.256048+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:36.267550+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:36.292424+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:36.554923+00:00", "trade", 11.785, 5.0]
["2026-09-16T18:09:36.575137+00:00", "trade", 11.785, 13.0]
["2026-09-16T18:09:36.699794+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:36.769465+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:37.034170+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:37.115213+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:37.207231+00:00", "trade", 11.79, 67.0]
["2026-09-16T18:09:37.362683+00:00", "trade", 11.78, 12.0]
["2026-09-16T18:09:37.370436+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:37.382470+00:00", "trade", 11.78, 72.0]
["2026-09-16T18:09:37.400831+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:37.400835+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:37.400835+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:37.400853+00:00", "trade", 11.78, 7.0]
["2026-09-16T18:09:37.400854+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:37.400879+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:37.400923+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:37.400928+00:00", "trade", 11.78, 14.0]
["2026-09-16T18:09:37.400964+00:00", "trade", 11.78, 7.0]
["2026-09-16T18:09:37.400964+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:37.401039+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:37.401049+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:37.401057+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:37.401132+00:00", "trade", 11.78, 18.0]
["2026-09-16T18:09:37.401189+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.401205+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.401234+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.401250+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.401250+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.401390+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.401776+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.401776+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.402086+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.403324+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:09:37.403690+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.408672+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.408702+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.410071+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.510825+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.511086+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.663509+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.665059+00:00", "trade", 11.7589, 1.0]
["2026-09-16T18:09:37.807793+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:37.808599+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:38.035450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:38.208933+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:38.709525+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:38.883750+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.776046+00:00", "trade", 11.7799, 83.0]
["2026-09-16T18:09:39.798272+00:00", "trade", 11.7799, 1.0]
["2026-09-16T18:09:39.813447+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:09:39.813450+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:09:39.813450+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:09:39.813468+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813468+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813508+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813508+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813530+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:39.813533+00:00", "trade", 11.78, 104.0]
["2026-09-16T18:09:39.813554+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813554+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813554+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813564+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813564+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:39.813704+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:39.813769+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:39.813894+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814130+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814250+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814250+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814290+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814330+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814370+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814401+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814406+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814501+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814611+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.814731+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.816250+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.819172+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.822284+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.855609+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.859072+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.859628+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.862971+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:39.863507+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:40.316686+00:00", "trade", 11.7883, 1.0]
["2026-09-16T18:09:40.421732+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.161318+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.161328+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.161343+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.161353+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.168796+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.266162+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.266659+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.365549+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.416615+00:00", "trade", 11.6976, 34.0]
["2026-09-16T18:09:41.509101+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.569094+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.573691+00:00", "trade", 11.79, 20.0]
["2026-09-16T18:09:41.837073+00:00", "trade", 11.7867, 1.0]
["2026-09-16T18:09:41.859555+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:41.937005+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:42.051457+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:42.216150+00:00", "trade", 11.7882, 24.0]
["2026-09-16T18:09:42.234077+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:42.458622+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:42.813677+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:43.150178+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:43.772571+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:44.014857+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:44.169641+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:44.341475+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:45.306162+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:45.416818+00:00", "trade", 11.7616, 1.0]
["2026-09-16T18:09:45.417913+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:45.727054+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:46.139929+00:00", "trade", 11.7839, 3.0]
["2026-09-16T18:09:46.357060+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.298367+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:48.298367+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:09:48.298367+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.298718+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.298803+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.298928+00:00", "trade", 11.785, 13.0]
["2026-09-16T18:09:48.299224+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.299274+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.299289+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.299294+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.299304+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.299319+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.299349+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.299810+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.301404+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.333781+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.358966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.455807+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.534413+00:00", "trade", 11.7868, 3.0]
["2026-09-16T18:09:48.751476+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.935289+00:00", "trade", 11.6975, 100.0]
["2026-09-16T18:09:48.990510+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:48.990525+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:49.176548+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:49.299290+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:49.911608+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:50.008224+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:50.150121+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:50.314433+00:00", "trade", 11.7618, 1.0]
["2026-09-16T18:09:50.595582+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:51.221377+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:51.222500+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:51.225041+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:52.856330+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:52.957236+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:53.270111+00:00", "trade", 11.7868, 87.0]
["2026-09-16T18:09:53.440526+00:00", "trade", 11.785, 30.0]
["2026-09-16T18:09:54.265701+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:54.303195+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:54.333518+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:54.582330+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:54.583064+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:54.583326+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:54.583758+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:54.583816+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:54.584486+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:09:54.700310+00:00", "trade", 11.7844, 7.0]
["2026-09-16T18:09:54.756024+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:55.075008+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:55.079148+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:55.088916+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:55.421102+00:00", "trade", 11.7877, 8.0]
["2026-09-16T18:09:55.506551+00:00", "trade", 11.7868, 1.0]
["2026-09-16T18:09:56.043566+00:00", "trade", 11.7832, 100.0]
["2026-09-16T18:09:56.584828+00:00", "trade", 11.785, 12.0]
["2026-09-16T18:09:56.584828+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:56.584870+00:00", "trade", 11.78, 11.0]
["2026-09-16T18:09:56.585134+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:56.585415+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:56.585530+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:56.585530+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:56.585560+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:56.590903+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:57.044723+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:57.891966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:58.523265+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:58.523265+00:00", "trade", 11.78, 442.0]
["2026-09-16T18:09:58.523285+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:58.523286+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:58.523289+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:58.523289+00:00", "trade", 11.78, 500.0]
["2026-09-16T18:09:58.523293+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:09:58.523364+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:09:58.523367+00:00", "trade", 11.78, 300.0]
["2026-09-16T18:09:58.523382+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:09:58.523404+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:58.523420+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:09:58.523536+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:09:58.523560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523615+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523805+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523846+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523871+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523881+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.523906+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.524091+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.524196+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.524332+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.524652+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.524733+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.524817+00:00", "trade", 11.7814, 41.0]
["2026-09-16T18:09:58.526171+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.530501+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.530747+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.534576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.535814+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.545497+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.563184+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.563350+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.586194+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.587071+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.626315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.660456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.825389+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:58.917618+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:59.072712+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:59.089377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:59.204101+00:00", "trade", 11.7733, 31.0]
["2026-09-16T18:09:59.227837+00:00", "trade", 11.7733, 1.0]
["2026-09-16T18:09:59.374577+00:00", "trade", 11.7862, 6.0]
["2026-09-16T18:09:59.375970+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:59.524604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:59.671493+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:59.749725+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:09:59.765279+00:00", "trade", 11.7733, 1.0]
["2026-09-16T18:10:00.005714+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.144560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.182009+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.182575+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.182705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.183146+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.223302+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.324102+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.542021+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.636987+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.637143+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:00.637604+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:00.637619+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:00.637644+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:00.638090+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:00.639313+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:00.643613+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:00.695557+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.711792+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:00.712241+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:00.857001+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.018305+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:01.018736+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:01.018736+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:01.018781+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:01.018806+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:01.021423+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.021884+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.022184+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.022385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.022465+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.022901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.022901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.023382+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.023412+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.023858+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.023898+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.024385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.024410+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.024866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.024866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.025347+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.025347+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.025828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.025863+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.026304+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.026344+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.026785+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.026820+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.027307+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.027307+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.027788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.028224+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.028244+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.028660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.028745+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.029141+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.029226+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.029467+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.029707+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.029943+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.030228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.030389+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.030665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.030825+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.031156+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.031306+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.031652+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.031787+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.032148+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.032268+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.032619+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.032699+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.032825+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.033100+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.033145+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.033411+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.033587+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.033627+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.033662+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.059041+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:10:01.059042+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:01.059082+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:01.059092+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:01.059097+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:01.059102+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:01.059132+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:01.059198+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.059599+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.059629+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.059634+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.059794+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.059829+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.059829+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.059939+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.060390+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.060781+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.069617+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.122157+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.122192+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:10:01.122193+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.122799+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.276540+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.356549+00:00", "trade", 11.78, 5.0]
["2026-09-16T18:10:01.474192+00:00", "trade", 11.6973, 13.0]
["2026-09-16T18:10:01.584047+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:01.584118+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:01.584153+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584163+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584173+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584173+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584178+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584208+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584559+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584564+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.584690+00:00", "trade", 11.78, 152.0]
["2026-09-16T18:10:01.585110+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.585165+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.585180+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.585280+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.585285+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.585591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.585767+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.587721+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.587766+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.587776+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.589130+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.589611+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.591189+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.603614+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.603694+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.604170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.604331+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.604611+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.604812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.604932+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.608576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.609037+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.621672+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.634966+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:01.635269+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.729574+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.730055+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.730972+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:01.890128+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.089884+00:00", "trade", 11.763, 1.0]
["2026-09-16T18:10:02.252529+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.454295+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.454796+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.454971+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:02.455091+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:02.455172+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:02.455207+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:02.455217+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:10:02.455232+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455242+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455372+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:02.455440+00:00", "trade", 11.78, 152.0]
["2026-09-16T18:10:02.455598+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:02.455768+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455889+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455889+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.455928+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456084+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456089+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456209+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456249+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:02.456289+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456369+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456690+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456725+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456725+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456730+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456750+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.456750+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.457282+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.463837+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.463932+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.502444+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.502534+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.607750+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.695208+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.764373+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:02.967469+00:00", "trade", 11.78, 10.0]
["2026-09-16T18:10:03.615597+00:00", "trade", 11.7674, 30.0]
["2026-09-16T18:10:03.617228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.617705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.722108+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.731385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.731856+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.732052+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.732262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.733170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.734813+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.734904+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.735385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.754711+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.760951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.772598+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.802004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:03.845256+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.003152+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.088300+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.133518+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.205980+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.564464+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:10:04.566340+00:00", "trade", 11.78, 375.0]
["2026-09-16T18:10:04.566699+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.567576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.567576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.567616+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.570418+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.578262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.589300+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:10:04.617144+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.617470+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.632952+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.647276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.658523+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.868638+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.969173+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:04.976590+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.816716+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817182+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817277+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817317+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817352+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817397+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817437+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817443+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.817483+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.818009+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.818385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.818395+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.820625+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.821046+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.877906+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.877947+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:05.883365+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.256122+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.357518+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.539261+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.539306+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.539833+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.539923+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.627767+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:06.628208+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.341582+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.404739+00:00", "trade", 11.781, 18.0]
["2026-09-16T18:10:07.898438+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.907204+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.908905+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:07.921403+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.921869+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.922821+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.924039+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.955215+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:07.955233+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.955278+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.955804+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.956140+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:07.956596+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.033625+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.034014+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:08.132791+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.133873+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:08.133908+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.133954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.134289+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.134370+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.134415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.134460+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.135161+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.135257+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.232739+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.337934+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.839365+00:00", "trade", 11.7769, 100.0]
["2026-09-16T18:10:08.861880+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:08.933477+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:08.934277+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:09.033110+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.033784+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:09.133900+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.134482+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:09.233692+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.234175+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:10:09.237095+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241859+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:10:09.241862+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:10:09.241862+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241865+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:10:09.241867+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241892+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241897+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241912+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241912+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241927+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241927+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241950+00:00", "trade", 11.78, 6.0]
["2026-09-16T18:10:09.241952+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:10:09.241952+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:09.241955+00:00", "trade", 11.78, 7.0]
["2026-09-16T18:10:09.241958+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:10:09.242037+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:09.242047+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:09.242092+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:09.242198+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.242243+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:09.242443+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.242466+00:00", "trade", 11.78, 120.0]
["2026-09-16T18:10:09.242472+00:00", "trade", 11.78, 152.0]
["2026-09-16T18:10:09.242499+00:00", "trade", 11.78, 152.0]
["2026-09-16T18:10:09.242598+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.242603+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.242633+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.242654+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.242679+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.242934+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.243090+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.243149+00:00", "trade", 11.7756, 41.0]
["2026-09-16T18:10:09.243160+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.243195+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.243195+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.243195+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.243305+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.246167+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.247094+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.249024+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.253013+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.333605+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.334046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.396024+00:00", "trade", 11.7899, 1.0]
["2026-09-16T18:10:09.416292+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.416808+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.455983+00:00", "trade", 11.7886, 8.0]
["2026-09-16T18:10:09.588572+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.589114+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.715802+00:00", "trade", 11.7886, 1.0]
["2026-09-16T18:10:09.716427+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:09.774585+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.199973+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.201246+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.201341+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.201386+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.202008+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.242559+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.300407+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.300422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.349223+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.349269+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.349329+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.349790+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.404886+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.405447+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.607236+00:00", "trade", 11.785, 1.0]
["2026-09-16T18:10:10.626850+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.626854+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:10:10.631631+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.639339+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.960965+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.961010+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.961115+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.961326+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.961792+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.961812+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.961852+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962118+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962293+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962614+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962814+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962814+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962945+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.962990+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.966433+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.987543+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.987573+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.987869+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.988019+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.988060+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.988140+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.988611+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.988691+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:10.992184+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:11.329332+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:11.922439+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.244251+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.244907+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.314443+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.512936+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.512986+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.548455+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.548971+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:12.812389+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.321967+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.322012+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.572723+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:10:13.591353+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.591444+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.592100+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.592601+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.607808+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:13.626773+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.054461+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.054927+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.067117+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.067703+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.259845+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.448429+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.449346+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.494654+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.525894+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.554176+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:14.793020+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.168855+00:00", "trade", 11.7639, 1.0]
["2026-09-16T18:10:15.198863+00:00", "trade", 11.785, 20.0]
["2026-09-16T18:10:15.371512+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.372184+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.531619+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.534039+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.551822+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.724102+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.770257+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:15.779925+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:10:16.029706+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:10:16.029712+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:10:16.029712+00:00", "trade", 11.78, 50.0]
["2026-09-16T18:10:16.029715+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:10:16.029718+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:10:16.029740+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.029770+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.029770+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.029780+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.029780+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.029835+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.029965+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.030000+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.030003+00:00", "trade", 11.78, 500.0]
["2026-09-16T18:10:16.030100+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.030121+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.030121+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.030176+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:10:16.030178+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:10:16.030181+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:10:16.030461+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.030466+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.030812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.031744+00:00", "trade", 11.7806, 43.0]
["2026-09-16T18:10:16.032692+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.034827+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.035007+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.036902+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.040916+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.190021+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.344264+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.536050+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.558178+00:00", "trade", 11.775, 14.0]
["2026-09-16T18:10:16.558890+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.560794+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.571515+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.694918+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:16.853033+00:00", "trade", 11.6923, 13.0]
["2026-09-16T18:10:16.931547+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.031981+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.151942+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.151952+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.152774+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.432034+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.446563+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.446614+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.447170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.447355+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.596601+00:00", "trade", 11.6923, 300.0]
["2026-09-16T18:10:17.644139+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.724415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:17.726334+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:18.609726+00:00", "trade", 11.7641, 100.0]
["2026-09-16T18:10:18.611597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:18.696289+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:19.060982+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:19.192410+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:19.192411+00:00", "trade", 11.77, 1000.0]
["2026-09-16T18:10:19.192414+00:00", "trade", 11.77, 50.0]
["2026-09-16T18:10:19.192435+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:10:19.192436+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:10:19.192442+00:00", "trade", 11.77, 7.0]
["2026-09-16T18:10:19.192450+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:10:19.192460+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:10:19.192481+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:10:19.192486+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:10:19.192496+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:10:19.192565+00:00", "trade", 11.77, 30.0]
["2026-09-16T18:10:19.192568+00:00", "trade", 11.77, 10.0]
["2026-09-16T18:10:19.192641+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:10:19.192694+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:10:19.192696+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:10:19.192706+00:00", "trade", 11.77, 7.0]
["2026-09-16T18:10:19.193032+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.193498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.193794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.193885+00:00", "trade", 11.7771, 48.0]
["2026-09-16T18:10:19.193951+00:00", "trade", 11.7751, 76.0]
["2026-09-16T18:10:19.196405+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.197733+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.199658+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.199753+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.199828+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.199833+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.200324+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.200871+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.203572+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.206013+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.206028+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.206053+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.206068+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.212047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.226366+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.254874+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.273599+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.391732+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:10:19.525333+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.526225+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.526310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.825693+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:19.864065+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.645039+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.645480+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.695219+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.695966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.696096+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.696537+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.718289+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:20.740137+00:00", "trade", 11.765, 2.0]
["2026-09-16T18:10:21.524341+00:00", "trade", 11.768, 10.0]
["2026-09-16T18:10:21.529249+00:00", "trade", 11.7673, 10.0]
["2026-09-16T18:10:21.799413+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:22.816608+00:00", "trade", 11.7649, 1.0]
["2026-09-16T18:10:23.072795+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.073402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.073472+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.073968+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.076328+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.080819+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.526420+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.672944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.673084+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.673661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.682757+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.688020+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.730491+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.914178+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.914274+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.916138+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:23.916218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:24.109930+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:24.338273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:24.338454+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:10:24.338840+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:24.339004+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:10:24.392016+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:24.553739+00:00", "trade", 11.7652, 1.0]
["2026-09-16T18:10:24.619885+00:00", "trade", 11.765, 183.0]
["2026-09-16T18:10:26.515493+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.516029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.516340+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.523196+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.523442+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.579881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.595047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.595754+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.616598+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.617701+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.618859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.635864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.648735+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.650935+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.656022+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.772484+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.788287+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.788463+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:26.816234+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.709616+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.734821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.770997+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.771528+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.771579+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.772636+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.833541+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.842131+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.842177+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.844076+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:27.844703+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:28.609143+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:28.609158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:28.609659+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.677878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.677878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.678419+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.725265+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.903861+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.904146+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.904392+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.904768+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:29.911253+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:30.005749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:30.021285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:30.022212+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:30.320673+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:30.958452+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.441778+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.448945+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.451105+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.458327+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.480395+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.547004+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.581054+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.609422+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.609467+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.619366+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.619411+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.619471+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.619521+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.619731+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.650610+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:31.651086+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:10:32.433513+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:10:32.433564+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:10:32.433576+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:10:32.433599+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433620+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433620+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433634+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433640+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433680+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433695+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433735+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433740+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433772+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:10:32.433780+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:10:32.433823+00:00", "trade", 11.76, 16.0]
["2026-09-16T18:10:32.433838+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:10:32.433910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434040+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434201+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.434988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.435068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.440225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.440309+00:00", "trade", 11.755, 16.0]
["2026-09-16T18:10:32.440857+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.513715+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.536164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.574791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.772682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.773424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.781292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.781814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:32.851991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:33.168745+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:33.233439+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:33.434302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:33.434823+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:33.849179+00:00", "trade", 11.755, 5.0]
["2026-09-16T18:10:33.850484+00:00", "trade", 11.7647, 40.0]
["2026-09-16T18:10:34.071224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.112938+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.119374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.139416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.139416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.355985+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:34.470570+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.527555+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.546080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.622111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.622577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:34.997382+00:00", "trade", 11.76, 4.0]
["2026-09-16T18:10:35.228685+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:35.352164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:36.067076+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:36.067091+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:36.238288+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:36.238300+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:10:36.238302+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:36.238304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:36.238306+00:00", "trade", 11.75, 11.0]
["2026-09-16T18:10:36.238306+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:36.238309+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:10:36.238323+00:00", "trade", 11.75, 5.0]
["2026-09-16T18:10:36.238324+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238326+00:00", "trade", 11.75, 7.0]
["2026-09-16T18:10:36.238329+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238330+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:10:36.238330+00:00", "trade", 11.75, 14.0]
["2026-09-16T18:10:36.238334+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238335+00:00", "trade", 11.75, 7.0]
["2026-09-16T18:10:36.238338+00:00", "trade", 11.75, 33.0]
["2026-09-16T18:10:36.238339+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238339+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238344+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238404+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238404+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238434+00:00", "trade", 11.75, 7.0]
["2026-09-16T18:10:36.238434+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238439+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238489+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238510+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238514+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.238575+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:36.238575+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.239111+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:36.239261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.239382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.239527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.242324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.246143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.246323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.248964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.249481+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.251230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.272190+00:00", "trade", 11.75, 53.0]
["2026-09-16T18:10:36.280534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.318831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.319141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.386001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.415471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.565127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.565614+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.566014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.566115+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.566576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:36.739091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.237032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.295160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.406737+00:00", "trade", 11.7688, 28.0]
["2026-09-16T18:10:37.507471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.513285+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.513886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.596074+00:00", "trade", 11.745, 212.0]
["2026-09-16T18:10:37.596784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.633010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.729836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.810202+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:37.930708+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:10:38.492757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:38.495073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:38.591497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:38.591738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:38.692859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:38.750790+00:00", "trade", 11.7432, 10.0]
["2026-09-16T18:10:38.849888+00:00", "trade", 11.7499, 197.0]
["2026-09-16T18:10:39.362456+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:10:39.911611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:39.911621+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:39.912047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:39.927068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.340748+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:10:40.340803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.354611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.355799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.366288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.366309+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:10:40.366765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.366775+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:10:40.366775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.366825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.366845+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.366855+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.366875+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.366878+00:00", "trade", 11.75, 152.0]
["2026-09-16T18:10:40.366893+00:00", "trade", 11.75, 152.0]
["2026-09-16T18:10:40.366920+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:10:40.366965+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.367121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367166+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367281+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367321+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367326+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367441+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367572+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.367612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367782+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367953+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.367993+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.368008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.368043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.368053+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.368068+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.368073+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.368083+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.368108+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.368133+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.368168+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.368174+00:00", "trade", 11.748, 40.0]
["2026-09-16T18:10:40.368268+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.369576+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.412423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.412463+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:10:40.412484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.412498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.412910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.412995+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.413005+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.413010+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.413030+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.413035+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.413506+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.413646+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.417470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.417515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.417530+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.417530+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.417536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.417550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.418132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.418262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.436320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:40.436410+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.436430+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.436487+00:00", "trade", 11.75, 152.0]
["2026-09-16T18:10:40.436681+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.436721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.436766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.436862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.436937+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437212+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437232+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437237+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.437418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437418+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:40.437423+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:40.437443+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437633+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437633+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437914+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.437994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.438024+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.438059+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.438265+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.438355+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.439017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.439112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.439113+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:10:40.439292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.439342+00:00", "trade", 11.75, 4.0]
["2026-09-16T18:10:40.442269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.445036+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.455626+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.569272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.569272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.569708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:40.570144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.006618+00:00", "trade", 11.7569, 428.0]
["2026-09-16T18:10:41.007899+00:00", "trade", 11.7537, 40.0]
["2026-09-16T18:10:41.308823+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.309279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.322084+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:10:41.322550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.322595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.322956+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.322981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.323107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.323202+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.323658+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.426072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.629020+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:10:41.629862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.629867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.629904+00:00", "trade", 11.75, 193.0]
["2026-09-16T18:10:41.629904+00:00", "trade", 11.75, 7.0]
["2026-09-16T18:10:41.629922+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.629962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.629978+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630267+00:00", "trade", 11.75, 15.0]
["2026-09-16T18:10:41.630268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630462+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.630509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630514+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630520+00:00", "trade", 11.75, 50.0]
["2026-09-16T18:10:41.630524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630534+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630549+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:10:41.630549+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630562+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.630574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.630859+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.630885+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.630885+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.630917+00:00", "trade", 11.75, 70.0]
["2026-09-16T18:10:41.630929+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.630935+00:00", "trade", 11.75, 122.0]
["2026-09-16T18:10:41.630935+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.630935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.630938+00:00", "trade", 11.75, 124.0]
["2026-09-16T18:10:41.630938+00:00", "trade", 11.75, 50.0]
["2026-09-16T18:10:41.630941+00:00", "trade", 11.75, 70.0]
["2026-09-16T18:10:41.630944+00:00", "trade", 11.75, 71.0]
["2026-09-16T18:10:41.630945+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:10:41.630974+00:00", "trade", 11.75, 50.0]
["2026-09-16T18:10:41.631005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:10:41.631020+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631040+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631046+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631070+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631070+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631070+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631073+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.631073+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.631075+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631080+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:10:41.631094+00:00", "trade", 11.75, 69.0]
["2026-09-16T18:10:41.631115+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631120+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631140+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631145+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631155+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631163+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.631172+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.631185+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631200+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:10:41.631205+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631298+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.631421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631593+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.631596+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:10:41.631596+00:00", "trade", 11.75, 50.0]
["2026-09-16T18:10:41.631666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.631862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.632142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.632183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.632223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.632573+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.642462+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.642487+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.643008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.661638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.662034+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.662475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.662510+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.662790+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.663312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.663312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.663753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.733298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.933826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.968438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.968493+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.969285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.971200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.971766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.977199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.981920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.981946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.982502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:41.999708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.248550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.248595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.249137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.249217+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.249618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.259737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.373342+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:10:42.381291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.585353+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:10:42.713853+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.713903+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.727019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.730408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.878290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.878340+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:42.953188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:43.313721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:43.313752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:43.314002+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:43.314188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.341153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.343508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.388445+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.403396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.448037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.526224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.741800+00:00", "trade", 11.7665, 3.0]
["2026-09-16T18:10:44.743872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.863746+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:10:44.917365+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.943893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:44.952704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:45.018045+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:46.738933+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:10:46.932992+00:00", "trade", 11.7568, 5.0]
["2026-09-16T18:10:48.740037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:48.873064+00:00", "trade", 11.7663, 1.0]
["2026-09-16T18:10:48.964156+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:48.964462+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:48.970060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:48.970401+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:49.155547+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:49.382006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:49.392220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:49.785783+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:50.027134+00:00", "trade", 11.7663, 1.0]
["2026-09-16T18:10:51.711212+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:51.714901+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:51.869890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:51.934539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:51.934820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:51.936464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:52.033322+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:10:52.976515+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:10:52.977468+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:10:53.031165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.038813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.049158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.051052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.156078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.196514+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.348766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.372262+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.372673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:53.640611+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:56.997080+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:10:56.997449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:56.997474+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:56.997725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:56.997810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:56.998256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:56.998367+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.000216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.000261+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.010786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.011342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.017878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.018269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.018344+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.043143+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.053752+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:10:57.053816+00:00", "trade", 11.755, 13.0]
["2026-09-16T18:10:57.053816+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:10:57.053837+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:10:57.053939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.053942+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:10:57.054119+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:10:57.054335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054510+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054510+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054711+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054751+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.054821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.064559+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.074493+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.080637+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.080728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.081990+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:10:57.085084+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:10:57.098600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.153977+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.209244+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.357757+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.723528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.785912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:57.953797+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:58.155913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:58.156870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:58.165355+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:58.197196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:58.339721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:10:58.347414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:00.005768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:00.686809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:01.921642+00:00", "trade", 11.7599, 10.0]
["2026-09-16T18:11:02.031830+00:00", "trade", 11.767, 1.0]
["2026-09-16T18:11:02.184696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:02.184696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:02.184766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:02.186615+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:02.300366+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:03.597766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:03.621454+00:00", "trade", 11.755, 180.0]
["2026-09-16T18:11:03.733405+00:00", "trade", 11.7616, 6.0]
["2026-09-16T18:11:03.819273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:03.879171+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:04.014770+00:00", "trade", 11.755, 13.0]
["2026-09-16T18:11:04.014779+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:04.329468+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:04.330039+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:04.639190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:05.350218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:05.661860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:05.862553+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:05.888916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:05.889422+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:06.177814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:06.177839+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:06.214827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:06.483652+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:06.721936+00:00", "trade", 11.7519, 888.0]
["2026-09-16T18:11:06.723187+00:00", "trade", 11.7529, 65.0]
["2026-09-16T18:11:06.826333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:06.928281+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:09.981416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:10.134648+00:00", "trade", 11.75, 246.0]
["2026-09-16T18:11:10.134648+00:00", "trade", 11.75, 50.0]
["2026-09-16T18:11:10.134651+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:10.134676+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134707+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134711+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:11:10.134711+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134726+00:00", "trade", 11.75, 70.0]
["2026-09-16T18:11:10.134726+00:00", "trade", 11.75, 70.0]
["2026-09-16T18:11:10.134726+00:00", "trade", 11.75, 71.0]
["2026-09-16T18:11:10.134726+00:00", "trade", 11.75, 69.0]
["2026-09-16T18:11:10.134741+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134747+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134747+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134756+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134811+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134901+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134901+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134906+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:10.134907+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.134910+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:10.134910+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:10.134912+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:10.134982+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.135122+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:10.135192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.135247+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.135257+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.135548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.135603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.135824+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.135962+00:00", "trade", 11.75, 42.0]
["2026-09-16T18:11:10.151486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.164984+00:00", "trade", 11.745, 12.0]
["2026-09-16T18:11:10.165484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.165519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.215413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:10.605086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.135416+00:00", "trade", 11.74, 2.0]
["2026-09-16T18:11:11.256663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.273177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.273618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.273653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.289807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.405953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.773614+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:11.969736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.012878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.106922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.153929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.524176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.526261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.550569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.551110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:12.885743+00:00", "trade", 11.745, 3.0]
["2026-09-16T18:11:13.552645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:14.219688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:15.551519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:15.872743+00:00", "trade", 11.69, 23.0]
["2026-09-16T18:11:16.787713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.086132+00:00", "trade", 11.745, 200.0]
["2026-09-16T18:11:17.087398+00:00", "trade", 11.7488, 42.0]
["2026-09-16T18:11:17.137852+00:00", "trade", 11.74, 12.0]
["2026-09-16T18:11:17.137855+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:17.137868+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:17.137872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.137882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.137957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.137977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.138578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.138603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.138844+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.138964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.139280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.140202+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.140227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.140487+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:11:17.144968+00:00", "trade", 11.74, 800.0]
["2026-09-16T18:11:17.145009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.148272+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:11:17.153637+00:00", "trade", 11.745, 14.0]
["2026-09-16T18:11:17.158185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.158210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.169562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.210114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.461622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.461668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.466629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:17.510860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:18.083030+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:11:18.083042+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:18.083057+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083072+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083077+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083103+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083107+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083107+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083117+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083120+00:00", "trade", 11.74, 2000.0]
["2026-09-16T18:11:18.083120+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:11:18.083123+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:11:18.083133+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083147+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:18.083348+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.083659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.083694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.084029+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.084034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.084090+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.084887+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.085979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.098273+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.115981+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.144027+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.144077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.249914+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.250446+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.250571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.310233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.310273+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.528453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.528819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.528824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:18.528854+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.182683+00:00", "trade", 11.7671, 1.0]
["2026-09-16T18:11:19.382967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.383093+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.659716+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.921725+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.922101+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.922161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.926697+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.927043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.928050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.934511+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.964808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.964868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.964873+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:19.968572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:20.049003+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:20.115532+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:20.230215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:20.875772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:20.876243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.033528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.034189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.034234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.049030+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.049075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.049671+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.049922+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.390543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.390588+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.392612+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:11:21.393530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.393705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.401218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.401815+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.405107+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.412801+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.461091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.461136+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.461933+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.462033+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.462063+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.534491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.535453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.630980+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.763085+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:21.763801+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.019616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.026813+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.127959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.128014+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.128480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.128690+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.129157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.344931+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.345620+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:11:22.345623+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:11:22.345623+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:11:22.345647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.345652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.345667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.345677+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:11:22.345687+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.345695+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:11:22.345707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.345928+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.345973+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.346088+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.346178+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.346183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.346208+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:22.346238+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346239+00:00", "trade", 11.73, 5.0]
["2026-09-16T18:11:22.346242+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:11:22.346289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346298+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346309+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.346404+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.347020+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.347777+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.348779+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.349631+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.350955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.351075+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.351075+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.351802+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.352348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.352859+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.354067+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.354618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.356202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.361269+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.416370+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.431932+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.582862+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.582907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.583213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.583629+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.584651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.592936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.637923+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.646528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.647030+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.693991+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.953424+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:22.954321+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.045198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.161419+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.161961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.163574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.165198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.325104+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.545745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:23.584527+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.084673+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.089264+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.106866+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.107237+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.108464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.123114+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.123565+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.124232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.133424+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.133609+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.202097+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.213299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.213825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.283837+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.346947+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.384211+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.426552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.426717+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.428171+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.479343+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.479618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.484780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.625395+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:24.717951+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:11:24.718427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:25.035001+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:25.174678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:25.631160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.183199+00:00", "trade", 11.7268, 1.0]
["2026-09-16T18:11:26.814027+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.815024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.815896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.816347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.816738+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.816829+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.817224+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.842274+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.845311+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.866878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.869318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.880149+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:26.948743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:27.028902+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:11:27.029455+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:27.189145+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:27.329276+00:00", "trade", 11.7471, 8.0]
["2026-09-16T18:11:27.706597+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.309619+00:00", "trade", 11.7672, 1.0]
["2026-09-16T18:11:28.468842+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.469283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.748498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.748653+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.748974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.752097+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.752122+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.754713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:28.779447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:29.102456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:29.102762+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:29.102787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:29.102897+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:29.102947+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:29.103047+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.103483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.103498+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.103508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.103518+00:00", "trade", 11.72, 40.0]
["2026-09-16T18:11:29.103553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.103564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.103769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.104130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.104325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.123937+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:29.124188+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:29.124378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124438+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124473+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:11:29.124483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124819+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:29.124854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.124899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.125275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.125295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.125330+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.125375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.125380+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.128794+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.145503+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.145664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.145984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.179860+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.521358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.525513+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.531899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.532184+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.535743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.541155+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.543230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.547516+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.568039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.571578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.571658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.571708+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.572520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.614218+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:11:29.614806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.620434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.620439+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.620479+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.620996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:29.621557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.005802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.071874+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.071919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.072526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.078726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.125782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.394322+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.395680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.397850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.397951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.414485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.522943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.534000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.534310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:30.565895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:31.368632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:31.368677+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:31.531264+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:31.555477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:32.183031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:32.276278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:32.276564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:32.370378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:32.370380+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:11:32.370408+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370429+00:00", "trade", 11.71, 95.0]
["2026-09-16T18:11:32.370438+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370473+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370478+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370513+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370518+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370533+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370533+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370578+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370593+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370628+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:32.370639+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:11:32.370642+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:11:32.370819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.370969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.371951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.372768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.373269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.373515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.381003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.392941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.393172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.393477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.396855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.404093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.404378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.406981+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:11:32.447170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.449315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.449857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.525582+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.525788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.526203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.540708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.542532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.604259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.604279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.605066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.605111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.605207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:32.894911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.101082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.102506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.166233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.170002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.184711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.519158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.520902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.523513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.524009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.524110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:33.529603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:34.150063+00:00", "trade", 11.705, 20.0]
["2026-09-16T18:11:35.037966+00:00", "trade", 11.7588, 16.0]
["2026-09-16T18:11:35.194928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:35.195389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:35.410541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:35.411008+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:35.717507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:35.954632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.010826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.011738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.011813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.121093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.122010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.153240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.242147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.243790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.243861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.244587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.487730+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:36.690003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690097+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:36.690100+00:00", "trade", 11.7, 80.0]
["2026-09-16T18:11:36.690103+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:11:36.690103+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:11:36.690106+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:11:36.690124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.690745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.695421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.695481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.696774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.724089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.725703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.726149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.729397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.735927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.748222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.748452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.826839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:36.832442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:37.102119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:37.102124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:37.380631+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:11:37.412268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:37.414323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:37.691954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:37.692120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:37.692565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:38.497948+00:00", "trade", 11.705, 24.0]
["2026-09-16T18:11:38.503258+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:11:38.604792+00:00", "trade", 11.7067, 7.0]
["2026-09-16T18:11:38.626757+00:00", "trade", 11.7067, 1.0]
["2026-09-16T18:11:38.799671+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:39.781780+00:00", "trade", 11.7068, 2.0]
["2026-09-16T18:11:39.971348+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:39.972112+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:39.994034+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:40.004415+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:11:40.008607+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:11:40.012898+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:11:40.015481+00:00", "trade", 11.705, 600.0]
["2026-09-16T18:11:40.022428+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:11:40.026788+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:11:40.029850+00:00", "trade", 11.705, 600.0]
["2026-09-16T18:11:41.030876+00:00", "trade", 11.705, 63.0]
["2026-09-16T18:11:41.054500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:41.054524+00:00", "trade", 11.705, 48.0]
["2026-09-16T18:11:41.054585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:41.054666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:41.214737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:41.794292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.135825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.135885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.509184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.509194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.565493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.565548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.566070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.951392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:42.951768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:43.161446+00:00", "trade", 11.693, 48.0]
["2026-09-16T18:11:43.972774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:43.979626+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:44.048911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.049156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.049206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.203398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.203398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.203403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.240617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.287799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.287849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.419618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.419663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.524789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.524844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.565433+00:00", "trade", 11.751, 40.0]
["2026-09-16T18:11:44.626471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.626536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.885914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:44.885969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:45.056005+00:00", "trade", 11.766, 1.0]
["2026-09-16T18:11:45.071521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:45.071571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:45.195175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:45.846077+00:00", "trade", 11.705, 300.0]
["2026-09-16T18:11:47.076500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:47.078820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:47.079417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:47.192253+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:11:47.202291+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:47.487607+00:00", "trade", 11.71, 2000.0]
["2026-09-16T18:11:47.692095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:47.693093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:47.703422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:47.968363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.204048+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:11:48.302650+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:48.401525+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.410406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.410842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.482347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.644558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.648778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.649245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.813927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.814498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.815891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:48.816899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.516685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.547052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.572027+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:49.600169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.712296+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:49.730339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.873026+00:00", "trade", 11.7, 900.0]
["2026-09-16T18:11:49.873590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.886120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.886365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:49.916292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:50.066168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:50.066695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:50.088284+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:11:50.089344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:50.089750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:50.276845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:50.401522+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:11:51.125220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:51.264211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:51.296343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:51.326650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:51.579677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:51.688431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:51.742285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:51.933424+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:11:51.934432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:52.565222+00:00", "trade", 11.7657, 1.0]
["2026-09-16T18:11:52.830842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:52.830882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:52.831363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:52.970999+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:11:52.971787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:52.982167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:53.470131+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:53.470949+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:11:53.624807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:53.626020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:53.644604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:53.673458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:54.516876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:54.604778+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604784+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604784+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:54.604793+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604796+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:54.604811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:54.604816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:54.604846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:54.604856+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:11:54.604856+00:00", "trade", 11.7, 11.0]
["2026-09-16T18:11:54.604856+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604863+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604863+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604868+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:11:54.604868+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604874+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:11:54.604874+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.604876+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604876+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604881+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604886+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604921+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604931+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604936+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.604981+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.605037+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:11:54.605132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.605267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.605451+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:11:54.605563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.605833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.605889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.605908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.605954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.606730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.607121+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:11:54.607322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.608855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.608861+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:11:54.609106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.609281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.612294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.615356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.623024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.636571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.636757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.637053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.637544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.641297+00:00", "trade", 11.695, 12.0]
["2026-09-16T18:11:54.643308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.643337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.644936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.648981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.650755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.650770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.652715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.652735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.652735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.655491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.655506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.655537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.655552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.661280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.663706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.750227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.750227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.844521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.845404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.951291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:54.951812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.055985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.056607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.056812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.138667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.305208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.409883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.479183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.550287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.608246+00:00", "trade", 11.695, 7.0]
["2026-09-16T18:11:55.690571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.969701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.970172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:55.970177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:56.035803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:56.271239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:56.356261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:56.356747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:56.396813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:56.400246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:56.559475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.015797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.016558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.019044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.027284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.260965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.260965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.545824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.545874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.546170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.591688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.592229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:57.626611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:58.382847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:58.382847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:58.382907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.110960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.713265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.713721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.719684+00:00", "trade", 11.6993, 150.0]
["2026-09-16T18:11:59.720762+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.788960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.795175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.797305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.805269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.806055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.814511+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.815393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.815869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.841580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:11:59.841600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.005831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.009590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.009700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.009781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.009831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.010417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.010482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.073126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.073172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.290885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.782300+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:00.905163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.905213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:00.959036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.566082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.566142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.566543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.566543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.566623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.566638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.566994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.567555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.568377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.578341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.578792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.586866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.586891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.587482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.598604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.603640+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:12:01.614632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.615023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.615053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.615870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.678725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.708696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.081947+00:00", "trade", 11.6993, 300.0]
["2026-09-16T18:12:02.201460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.229125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.229852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.230178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.230213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.230734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.230734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.231556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.231847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.245850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.282507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.283314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.283314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.806080+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:12:02.806641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:02.806756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.061433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.062140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.559284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.560717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.561213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.564155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.566842+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.567398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.591455+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.645464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.646065+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.703803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.710755+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:04.711616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.780355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.780907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.082490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.108246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.108537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.412134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.412250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.722689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.722809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.755682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001564+00:00", "trade", 11.69, 99.0]
["2026-09-16T18:12:06.001597+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:12:06.001624+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.001627+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:06.001628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.001723+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:06.001733+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:06.001743+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:06.001778+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:06.001809+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:06.001814+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:12:06.001817+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.001817+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:12:06.002069+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:06.002099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002345+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002758+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.002762+00:00", "trade", 11.69, 119.0]
["2026-09-16T18:12:06.002767+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.002767+00:00", "trade", 11.69, 135.0]
["2026-09-16T18:12:06.002770+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.002794+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.002797+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.002800+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:12:06.002804+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:12:06.002804+00:00", "trade", 11.69, 113.0]
["2026-09-16T18:12:06.002806+00:00", "trade", 11.69, 149.0]
["2026-09-16T18:12:06.002806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002809+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:06.002809+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:06.002812+00:00", "trade", 11.69, 1200.0]
["2026-09-16T18:12:06.002812+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:12:06.002821+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002841+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.002941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003399+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.003399+00:00", "trade", 11.69, 144.0]
["2026-09-16T18:12:06.003402+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:06.003404+00:00", "trade", 11.69, 9.0]
["2026-09-16T18:12:06.003417+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003447+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003452+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003615+00:00", "trade", 11.69, 272.0]
["2026-09-16T18:12:06.003630+00:00", "trade", 11.69, 272.0]
["2026-09-16T18:12:06.003683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003690+00:00", "trade", 11.69, 272.0]
["2026-09-16T18:12:06.003774+00:00", "trade", 11.69, 272.0]
["2026-09-16T18:12:06.003793+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003793+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003795+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:12:06.003813+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003861+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:06.003870+00:00", "trade", 11.69, 128.0]
["2026-09-16T18:12:06.003876+00:00", "trade", 11.69, 142.0]
["2026-09-16T18:12:06.003885+00:00", "trade", 11.69, 82.0]
["2026-09-16T18:12:06.003912+00:00", "trade", 11.69, 133.0]
["2026-09-16T18:12:06.003934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.003946+00:00", "trade", 11.69, 119.0]
["2026-09-16T18:12:06.003964+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:06.003974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.004021+00:00", "trade", 11.69, 55.0]
["2026-09-16T18:12:06.004084+00:00", "trade", 11.69, 45.0]
["2026-09-16T18:12:06.004114+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.004174+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.004480+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.004510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.004680+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.005161+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.005207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:06.005748+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:12:06.005750+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:12:06.005753+00:00", "trade", 11.69, 22.0]
["2026-09-16T18:12:06.005753+00:00", "trade", 11.69, 22.0]
["2026-09-16T18:12:06.005753+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:12:06.005768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.005803+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:06.005998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.006174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.006324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.007352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.008885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.010780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.011792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.014308+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:06.030796+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:06.030824+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:06.030828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.030857+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:06.030902+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:06.030920+00:00", "trade", 11.695, 48.0]
["2026-09-16T18:12:06.030947+00:00", "trade", 11.695, 144.0]
["2026-09-16T18:12:06.031034+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:06.031076+00:00", "trade", 11.695, 104.0]
["2026-09-16T18:12:06.031142+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:06.031163+00:00", "trade", 11.695, 8.0]
["2026-09-16T18:12:06.031377+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:06.031434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.031437+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.031437+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.031461+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:06.031555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.031604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.031750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.031880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.031918+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:06.036757+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.037481+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.037608+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:06.046936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.047001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.047041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.053843+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.054444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.057822+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.057922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.061601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.069585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.083568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.083583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.084069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.084089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.084109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.086711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.087227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.094685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.095441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.105879+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:06.106357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.106377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.107837+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.113710+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.114835+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.115135+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.117679+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.118022+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.135311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.135334+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:06.135336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.135473+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:06.135843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.135848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.135878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.136103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.142148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.142170+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.142173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.142678+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.142719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.142744+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.142939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.175497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.176409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.176845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.177818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.178379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.178880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.217051+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.217421+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.217652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.217748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.219417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.219863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.256074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.256525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.314423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.314503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.316116+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.316651+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.317932+00:00", "trade", 11.6949, 40.0]
["2026-09-16T18:12:06.416757+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.417099+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.417458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.417538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.437661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.516269+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.516890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.516890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.517351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.517411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.527515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.529092+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:06.616546+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.617244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.716757+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.717758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.730398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.730839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.733350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.744081+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.751629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.816814+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.837353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.837433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.837438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.837874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.842676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.843117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.861941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.863520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.875363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.895557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.895597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.896128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.916562+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:06.916607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.916632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.916817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.917208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.917278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.917298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.917624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.949029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.949109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.949109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.949229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.949229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.981601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.982073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.016727+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:07.017001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.017331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.017452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.017973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.019401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.019852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.022328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.034292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.034297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.109471+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:07.116866+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:07.216682+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:07.217278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.217799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.218074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.218280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.218400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.218756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.218871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.218917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.222159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.223638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.227281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.227763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.249159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.249159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.272735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.278774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.278804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.316688+00:00", "trade", 11.695, 155.0]
["2026-09-16T18:12:07.317306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.320062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.329475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.329951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.397336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.397376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.417184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.829716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.009532+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:08.009556+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:08.010121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.010246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.110570+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:08.111557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.148460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.533247+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:08.568756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.636706+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:12:08.721673+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:12:08.820675+00:00", "trade", 11.695, 501.0]
["2026-09-16T18:12:08.985502+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:12:08.985502+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:12:08.985507+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:12:08.985507+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:08.985512+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:12:08.985512+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:12:08.985560+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:08.985563+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:08.985568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985579+00:00", "trade", 11.7, 96.0]
["2026-09-16T18:12:08.985583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985585+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:08.985585+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:12:08.985588+00:00", "trade", 11.7, 1600.0]
["2026-09-16T18:12:08.985590+00:00", "trade", 11.7, 112.0]
["2026-09-16T18:12:08.985594+00:00", "trade", 11.7, 88.0]
["2026-09-16T18:12:08.985594+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:08.985605+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:08.985644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:08.985668+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:08.985669+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985684+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985704+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985719+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985724+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985759+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985789+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985794+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985794+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985805+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.985884+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.986235+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.986435+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:08.986826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.986831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.987322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.987368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.987388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.987548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.987568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.988084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.989312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.989558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.989894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.990119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.990169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.990280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.990620+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.990630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.991016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.992755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.993056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.994349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.996861+00:00", "trade", 11.698, 52.0]
["2026-09-16T18:12:08.997592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.026345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.028606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.029067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.029067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.030869+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:09.049195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.049726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.070973+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:09.077820+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:09.087777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.089241+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:09.095290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.121507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.188692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.680518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.680708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.711166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.711808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.712048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.712147+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:09.712158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.712173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.712960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.713411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.715335+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:12:09.750194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.750244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.751607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.751873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.756053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.856697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.988862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.074591+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:10.074902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.075007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.075769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.076250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.076250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.125623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.125628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.210783+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:10.211357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.286951+00:00", "trade", 11.7505, 1.0]
["2026-09-16T18:12:10.288235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.289044+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:10.556759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.561310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.613048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.613094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.613605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.614156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.985706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.014384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.333970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.335333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.363119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.382511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.408412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.409360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.482940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.538116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.538963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.575270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.575360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.575771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.575776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.605667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.608343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.687687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.688284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.749088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.749144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.749665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.749855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.016318+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:12:12.283925+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:12:12.283982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.285080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.285310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.291209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.291445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.291806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.359211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.359256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.498573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.583997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.584032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.584819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.592742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.593665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.796107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.796201+00:00", "trade", 11.71, 33.0]
["2026-09-16T18:12:12.862054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.733880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.046654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.305857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.391495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.536957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.995850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.995960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.996356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.003448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.003693+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.056063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.056900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.057251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.057576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.057857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.110633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.119800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.119845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.126250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.151019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.151094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.151575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.160251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.162566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.162757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.162822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.184890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.184940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.185346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.215427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.374882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.411093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:15.519376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.706653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.706708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.706869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.706889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.770661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.770706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.964587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.965018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:16.965264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.159432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.159461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.364700+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.365257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.365377+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.370038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.426407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.426432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.426974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.508909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.358116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.583352+00:00", "trade", 11.7001, 1.0]
["2026-09-16T18:12:18.958926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.959442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.959939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.145285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.152718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.152973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.157695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.208396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.326727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.326772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.339222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.970625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.970666+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:19.970702+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:19.970816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.970881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.970891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.971222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.981231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.987596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.987841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.988423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:19.988518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.548331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.601733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.613491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.626286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.626828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.627219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.631860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.632095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.651993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.653351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.678380+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:12:20.678957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.679092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.692328+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:12:20.767167+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:22.011419+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:12:22.048738+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:12:22.529057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.653834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.167771+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:25.098826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.105540+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:12:25.436487+00:00", "trade", 11.7348, 100.0]
["2026-09-16T18:12:25.460573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.540403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.690415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.690415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.695497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.735056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.216728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.241739+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:12:26.241742+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:26.241743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.241745+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:26.241745+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:12:26.241793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.241803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.241833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.241838+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.241863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.242013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.242043+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:26.242083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.242085+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:26.242145+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:26.242145+00:00", "trade", 11.7, 21.0]
["2026-09-16T18:12:26.242249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.242329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.242335+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:26.242335+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:12:26.242340+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:12:26.242340+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:12:26.242464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.242839+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:26.242906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.243091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.243181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.243382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.243427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.249253+00:00", "trade", 11.7, 1000.0]
["2026-09-16T18:12:26.259786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.259786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.259794+00:00", "trade", 11.7, 19.0]
["2026-09-16T18:12:26.259851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.259891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.260848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.260913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.262587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.262612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.262968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.263219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.263920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.264166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.271368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.275308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.275874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.282044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.293040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.293817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.293817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.308737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.309464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.309479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.326459+00:00", "trade", 11.7024, 47.0]
["2026-09-16T18:12:26.331181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.348246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.348798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.348988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.394131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.394632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.399027+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.524716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.562547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.562597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.568481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.751176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.751221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.879531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.136869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.176566+00:00", "trade", 11.695, 85.0]
["2026-09-16T18:12:27.259827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.259842+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.260153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.260659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.260950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.360241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.537348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.538200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.538200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.538255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.538661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.594841+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:27.595411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.595481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.595942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.611860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.635592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.677676+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:27.777135+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:27.958576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.021922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.350173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.350173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.358292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.358869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.359029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.368953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.459889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.596199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.597141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.681151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.681632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.141082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.141563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.143758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.194048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.194529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.199706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.244608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.244783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.245275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.357326+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.367583+00:00", "trade", 11.6924, 49.0]
["2026-09-16T18:12:29.650119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.650755+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:12:29.650761+00:00", "trade", 11.69, 140.0]
["2026-09-16T18:12:29.650765+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.650824+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:29.650836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.650855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.650905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651246+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651843+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651913+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.651968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.653727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.655682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.683618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.684220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.721580+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:29.722150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.778953+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:29.813377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:29.850942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.005851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.216933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.217429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.223466+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.232676+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.589029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.589510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.591085+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.591227+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.591340+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.591620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.591834+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.592087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.592369+00:00", "trade", 11.6999, 40.0]
["2026-09-16T18:12:30.594607+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.599319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.599403+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.615756+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.616126+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.640082+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.681860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.682187+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:30.682387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.682938+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.708995+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.744885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:30.792459+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.115643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.115668+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.116375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.116656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.116726+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.155257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.522322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.522452+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.528005+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.541968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.542384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.542585+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.544379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.544534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.544670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.546559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.546584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.548840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.605389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.605419+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.605444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.607885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.647414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.682790+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:12:31.953929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.955709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.956365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.978137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.332796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.344404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.499218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.683900+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:12:32.692633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.739343+00:00", "trade", 11.7438, 1.0]
["2026-09-16T18:12:32.793228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.162487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.103322+00:00", "trade", 11.7415, 19.0]
["2026-09-16T18:12:34.104149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.106655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.288939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.874163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.880899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.883114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.886788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.905432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.905462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.908148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.911476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.913617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.953927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.963089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.963335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.963365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.983152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.984014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.985500+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:34.986400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.992770+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.993556+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:34.994123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.004002+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.031181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.497191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.537322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.537337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.554256+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:35.554259+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:12:35.554274+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:35.554277+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:35.554297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.554302+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.554322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.554326+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:35.554327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:35.554328+00:00", "trade", 11.69, 7.0]
["2026-09-16T18:12:35.554331+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:12:35.554332+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:35.554342+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:35.554343+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:35.554343+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:35.554347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.554984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.555114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.555169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.555169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.555350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.555856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.560758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.560833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.562216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.564236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.568556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.568716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.568852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.569333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.572175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.579216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.579973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.638843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.783117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.827107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.891692+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:35.891720+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:12:35.891774+00:00", "trade", 11.695, 48.0]
["2026-09-16T18:12:35.892949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.896597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.897310+00:00", "trade", 11.6884, 40.0]
["2026-09-16T18:12:36.002474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.600929+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.601420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.601591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.601616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.604633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.608913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.609685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.762158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.762289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.780051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.780082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.783695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.786200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.786202+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:36.786376+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786377+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:36.786386+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786386+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786396+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786416+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786426+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786426+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786436+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786436+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786440+00:00", "trade", 11.69, 71.0]
["2026-09-16T18:12:36.786441+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786446+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786451+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786451+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786466+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.786687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.786792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.786872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.786982+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.787048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.787203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.787323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.787333+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.787348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.787354+00:00", "trade", 11.69, 13.0]
["2026-09-16T18:12:36.787433+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.787644+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.788004+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:36.788065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.788115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.789954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.793874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.794716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.796956+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.861992+00:00", "trade", 11.7427, 2.0]
["2026-09-16T18:12:36.887928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.887962+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:36.887978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.889326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.406653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.859897+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:37.860594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.860594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.899627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.900489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.900534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.901216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.902609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.941942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.942414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.177087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.235316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.277732+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.314259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.327626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.329047+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:12:38.329050+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:38.346746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.386957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.431132+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.558140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.662066+00:00", "trade", 11.7361, 200.0]
["2026-09-16T18:12:39.562025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.562491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.573547+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.573994+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.622404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.729845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.857602+00:00", "trade", 11.697, 6.0]
["2026-09-16T18:12:39.857724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.153508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.174428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.627607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.952341+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.952601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.952777+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.952902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.953363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.991850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.001578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.011276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.134053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.143807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.551878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.552019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.552034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.552119+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.881042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.881212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.900859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.936399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.936434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.027666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.064744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.096310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.122226+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.129388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.134105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.042528+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.043475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.043921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.043921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.154219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.154795+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.154840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.155341+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.156239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.156259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.164799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.470558+00:00", "trade", 11.742, 14.0]
["2026-09-16T18:12:44.231624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.231624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.231905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.637240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.637681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.681335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.087708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.089820+00:00", "trade", 11.6899, 50.0]
["2026-09-16T18:12:45.090830+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.091497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.113629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.113629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.233710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.234156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.769927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.769967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.770368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.949405+00:00", "trade", 11.742, 100.0]
["2026-09-16T18:12:46.106323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.109861+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.109952+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.110618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.110643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.110839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.111124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.111255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.111305+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.111791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.111791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.112312+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.120251+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.151130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.199379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.209744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.321986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.322733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.323340+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.429724+00:00", "trade", 11.685, 5.0]
["2026-09-16T18:12:46.496457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.497123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.892094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.920141+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:46.953906+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:47.414583+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:47.415014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:47.415741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:47.457836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:47.458753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:47.459194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:47.527097+00:00", "trade", 11.6833, 20.0]
["2026-09-16T18:12:47.763173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:48.300708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.251904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.252019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.252044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.252360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.252380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.252380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.263472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.270864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.270879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.280217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.280673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.583608+00:00", "trade", 11.685, 7.0]
["2026-09-16T18:12:50.891437+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.969644+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.981867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.982925+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:50.994277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.037841+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.037866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.040016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.040196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.075460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.093077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.176862+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.223808+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:51.539204+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:51.539260+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:12:51.539290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.539293+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:51.539332+00:00", "trade", 11.69, 7.0]
["2026-09-16T18:12:51.539345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.539345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.539355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.539405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.539756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.539843+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:12:51.539918+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:12:51.539927+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:12:51.540187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.540924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.544041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.545790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.546998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.547589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.571030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.571050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.311694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.563869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.564411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.905433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.905924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.938877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.939474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.139480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.139525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.140227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.142262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.249557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.520402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.521770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.523189+00:00", "trade", 11.695, 15.0]
["2026-09-16T18:12:53.523720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.523730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.524041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.527483+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:53.527483+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:12:53.527509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.527629+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:53.527759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.528075+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.528090+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.528115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.528211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.528541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.528606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.528627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.529693+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:53.531363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.531498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.531819+00:00", "trade", 11.69, 24.0]
["2026-09-16T18:12:53.532396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.532441+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.532491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.534474+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:12:53.535618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.538966+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.698265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.720092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.720544+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:53.838414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.125788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.128410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.136800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.139406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.413819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.421878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.452947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:54.711152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.158578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.379053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.397331+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.959400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.302973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.325957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.414147+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:58.293829+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:12:59.164038+00:00", "trade", 11.685, 25.0]
["2026-09-16T18:12:59.293844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.005885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.070684+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.053717+00:00", "trade", 11.6943, 8.0]
["2026-09-16T18:13:01.510658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.115271+00:00", "trade", 11.7394, 1.0]
["2026-09-16T18:13:02.186617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.336154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.643014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.644212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.649896+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.649931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.729350+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.767095+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:13:02.785899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.786163+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:02.786406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.790581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.790976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.791453+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.791498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.800980+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.819194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.819197+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:02.819289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.819290+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:02.819334+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.819344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.819359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.819364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.819364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.819364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.819374+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:02.819870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.820186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.820266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.820291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.820467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.820708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.820712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.826671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.827153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.850999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.950552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.950987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.957292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.957353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.964349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.966555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.966575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.969361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.969386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.969431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.978904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.978984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:03.062934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:03.570392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:03.570833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:03.787264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:03.787314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:03.929297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:03.930109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.027370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.027661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.084717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.610439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.625049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.885414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.888135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.892816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.892821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.892937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.893623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.893653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.919811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.942880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.942998+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:04.943070+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:04.943073+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:04.943136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.943161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.943161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.943241+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.943292+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:13:04.943392+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.943462+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.943487+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.943488+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:13:04.943491+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:04.943607+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.944429+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.945021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.945472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.945562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.945562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.945627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.947922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.950784+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.950955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951621+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.951752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.954884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.985637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.163551+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.583927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.712047+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.712072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.712253+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.811599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.897531+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:13:05.909221+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.911347+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.850558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.114105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.552033+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.660899+00:00", "trade", 11.6801, 20.0]
["2026-09-16T18:13:07.661960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:09.166412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:09.167480+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:09.246759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:09.387918+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:13:09.387950+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.387950+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.387954+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:09.387957+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:09.387957+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:09.387960+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.387965+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.387970+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.387984+00:00", "trade", 11.68, 150.0]
["2026-09-16T18:13:09.387984+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:09.387990+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.387990+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.388015+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.388055+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.388100+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.388175+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:09.388180+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:09.388180+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:09.388182+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:09.388571+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.388762+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.388992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.389022+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.390776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.390776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.391443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.391458+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.392010+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.392090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.392430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.395859+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.396465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.409250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.427986+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.427990+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.451571+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.452238+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.452328+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.452343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.452518+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.488745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:09.624608+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:10.297957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:10.297957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:10.298378+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:10.298443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:10.528536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:10.913910+00:00", "trade", 11.7372, 100.0]
["2026-09-16T18:13:11.068867+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:11.415773+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:11.954123+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:13:11.959358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.458461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.459479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.462922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.468405+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.545528+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.546045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.549272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.555512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.627847+00:00", "trade", 11.7368, 1.0]
["2026-09-16T18:13:12.629513+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.632776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.866412+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.973969+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:13:12.974530+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.974964+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:13:12.975051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.975051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.975445+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:13:12.975487+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.975527+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.975527+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.975993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.976044+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.976490+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.976530+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.976530+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:12.977011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.008076+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:13:13.008079+00:00", "trade", 11.67, 75.0]
["2026-09-16T18:13:13.008080+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.008082+00:00", "trade", 11.67, 15.0]
["2026-09-16T18:13:13.008082+00:00", "trade", 11.67, 70.0]
["2026-09-16T18:13:13.008130+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.008140+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.008175+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.008175+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.008180+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.008621+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.008650+00:00", "trade", 11.67, 18.0]
["2026-09-16T18:13:13.008661+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.008716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.008816+00:00", "trade", 11.67, 12.0]
["2026-09-16T18:13:13.008962+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.009458+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.011809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.013342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.015527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.016619+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:13:13.016846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.019302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.041744+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:13:13.113456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.222165+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.222210+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.222213+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.222235+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.222260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.222260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:13:13.222265+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.222265+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.222265+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:13:13.222265+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:13:13.222265+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:13:13.222285+00:00", "trade", 11.67, 82.0]
["2026-09-16T18:13:13.222305+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222315+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222315+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222320+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222385+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222400+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222459+00:00", "trade", 11.67, 152.0]
["2026-09-16T18:13:13.222568+00:00", "trade", 11.67, 152.0]
["2026-09-16T18:13:13.222786+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222851+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222876+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.222992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.223004+00:00", "trade", 11.67, 152.0]
["2026-09-16T18:13:13.223040+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.223372+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.223508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.223939+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.224415+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.225252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.226034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.226059+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.226089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.226575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.227011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.227011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.274785+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.534989+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:13:13.535225+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:13:13.535345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535441+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535455+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535455+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535457+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:13:13.535466+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535471+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535491+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535496+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535511+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535541+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535541+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535679+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.535701+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:13:13.535709+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.535711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535715+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:13:13.535716+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535721+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535721+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535724+00:00", "trade", 11.67, 60.0]
["2026-09-16T18:13:13.535781+00:00", "trade", 11.67, 439.0]
["2026-09-16T18:13:13.535907+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.535977+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.536007+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.536072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.536087+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.536353+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.536353+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.536383+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.536513+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.537786+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.540738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.542738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.589249+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.642881+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.643217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.643783+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.655100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.756727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.833149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.833856+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.917034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.951516+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.952048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:13.952218+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.041686+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.061769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.065232+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.067042+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.071081+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.073973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.136813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.142521+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.225574+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.225614+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.293581+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.293611+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.525799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.526095+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.535983+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.536013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.542048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.547992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.645755+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:14.862856+00:00", "trade", 11.7368, 1100.0]
["2026-09-16T18:13:15.016833+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:15.017119+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:15.106086+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:15.109283+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:15.109404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:15.110010+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.037438+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:13:16.041819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.047758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.476990+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.486332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.486813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.559672+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.559717+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.581404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.776453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.780803+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.872757+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.872782+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.882505+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:16.892785+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.069950+00:00", "trade", 11.674, 2.0]
["2026-09-16T18:13:17.071656+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.268109+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.268905+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.269392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.482544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.483105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.484990+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.485471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.584868+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.678571+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.679162+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:17.839790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.042177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.144611+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.603598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.604039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.606305+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.714828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.714918+00:00", "trade", 11.68, 33.0]
["2026-09-16T18:13:18.714919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.715435+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.722346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:18.727193+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.714263+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:13:19.714594+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.715226+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.715511+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.715676+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.715997+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.926394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.926493+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.926919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.927606+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.927636+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.929135+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.988526+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.988571+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.989077+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:19.989298+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:20.665217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:20.665869+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:20.665989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:21.335985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:21.336225+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:21.643046+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:21.643096+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:21.672711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.424797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.491752+00:00", "trade", 11.675, 51.0]
["2026-09-16T18:13:22.492724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.492765+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:13:22.807363+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.807804+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.851233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.852957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.853197+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.904710+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.904755+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.951707+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:22.951993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.398784+00:00", "trade", 11.6768, 100.0]
["2026-09-16T18:13:23.430449+00:00", "trade", 11.675, 3.0]
["2026-09-16T18:13:23.443212+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.443448+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.443453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.477619+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.862812+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.863247+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.863568+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.864029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.918579+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.918624+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.919371+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.919486+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.919928+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.929736+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.929986+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.986466+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.986511+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.987143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.987238+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.987779+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.998394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:23.998635+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.039167+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:13:24.040244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.060618+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.061149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.061284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.061480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.061730+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.066682+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:24.624280+00:00", "trade", 11.7306, 1.0]
["2026-09-16T18:13:24.632949+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:13:25.576562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:25.577505+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:25.583830+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:25.757964+00:00", "trade", 11.68, 12.0]
["2026-09-16T18:13:25.758165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:25.758761+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:25.814794+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:25.814915+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:13:25.814980+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:13:25.814980+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.814980+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.815035+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.815040+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.815050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.815080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.815096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.815356+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:13:25.815356+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:13:25.815937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.816278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.816383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.817847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:25.819606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:26.026012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:26.086151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:26.200107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:26.267327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:26.917802+00:00", "trade", 11.685, 50.0]
["2026-09-16T18:13:27.111679+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:13:27.112110+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:13:27.112565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.137334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166256+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:13:27.166259+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:27.166263+00:00", "trade", 11.68, 94.0]
["2026-09-16T18:13:27.166263+00:00", "trade", 11.68, 20.0]
["2026-09-16T18:13:27.166266+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:27.166266+00:00", "trade", 11.68, 11.0]
["2026-09-16T18:13:27.166267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166588+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166784+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.166959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.167099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.167104+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.167104+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168202+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:27.168278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168493+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168538+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168723+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.168899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.169004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.171846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.171931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.171936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.172181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.172618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.172858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.175837+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:13:27.178562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.179098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.179524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.179529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.208152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.208593+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.285181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.330468+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.425851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:27.487507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.019484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.020016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.036745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.039572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.042319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.043582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.058858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.059289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.145620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.339200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.391097+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:13:28.411823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.412064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.453227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.480130+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:13:28.480567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.732171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.807511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.817835+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.818281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.889180+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.074808+00:00", "trade", 11.681, 10.0]
["2026-09-16T18:13:29.369726+00:00", "trade", 11.7375, 100.0]
["2026-09-16T18:13:29.536672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.536677+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.536797+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.537353+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.551106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551146+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551191+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551206+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551618+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.551703+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.551758+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.551993+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.552093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.552179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.552184+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.552575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.552610+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.552625+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.552680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.552680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.552680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.552835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.552840+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553061+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553156+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553166+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553191+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553236+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553271+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553341+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553437+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.553592+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.553642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.553652+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553667+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553682+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553757+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553838+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.553903+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553928+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.553998+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554038+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554113+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554118+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554198+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554198+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554459+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554474+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.554499+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554519+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.554539+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.554559+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.554599+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.554680+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.554685+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.554715+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.554735+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.555025+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.568352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.568392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.568407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.568903+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:13:29.568984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569119+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569149+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.569279+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.569319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569462+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:13:29.569465+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:29.569641+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569641+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569750+00:00", "trade", 11.68, 11.0]
["2026-09-16T18:13:29.569761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.569876+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.569881+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.569881+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.569886+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.569936+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.569961+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:29.570036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.570282+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.570357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.570558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.570562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.571881+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.574482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.580652+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.591065+00:00", "trade", 11.68, 12.0]
["2026-09-16T18:13:29.591131+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.591928+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.610563+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.611219+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.623899+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.672916+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.711157+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.803608+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:29.803723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:29.803726+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:29.803726+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:13:29.803732+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:13:29.804750+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:13:29.805382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.805487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.805577+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.805958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.806264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.806405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.806515+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.806730+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.807146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.807672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.807712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.808294+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.808755+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.809025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.809471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.810053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.810554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.810925+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.811496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.811757+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.812970+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.814198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.814323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.814959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.815536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.845382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.845392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.851155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.853867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.855315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.855371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.855997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.857977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.858017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.860874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.861445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.924385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:30.005919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:30.295053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:30.450969+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:30.515978+00:00", "trade", 11.7375, 100.0]
["2026-09-16T18:13:30.717985+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.126748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.129941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.149939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.149974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.179358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.932171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.932331+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.932492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.932652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.937474+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.942425+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.948710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:31.999567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.005390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.114871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.115382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.266397+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.414500+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.414500+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.414690+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.525078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.526025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.611945+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.649389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.732256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.883080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:32.883577+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:33.381242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:33.381579+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:33.381681+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:33.381788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:33.381798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:33.381958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:33.382048+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:33.382069+00:00", "trade", 11.69, 30.0]
["2026-09-16T18:13:33.382069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.382144+00:00", "trade", 11.69, 70.0]
["2026-09-16T18:13:33.382144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.382404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.382845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.383327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.386840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.387642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.388784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.814222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.189446+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.367853+00:00", "trade", 11.7266, 1.0]
["2026-09-16T18:13:35.215854+00:00", "trade", 11.7181, 28.0]
["2026-09-16T18:13:36.164023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.164489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.207874+00:00", "trade", 11.695, 13.0]
["2026-09-16T18:13:36.208438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.290423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.291015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.292082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.292213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.292368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.293885+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:36.294047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.294059+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:36.294062+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:13:36.294313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.294328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.294328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.294343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.294368+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:36.294428+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:36.294443+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:36.294443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294488+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294518+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294518+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294628+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.294854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.295871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.296022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.301590+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.321412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.341615+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.348647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.349419+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.349524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.369226+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.369727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.369812+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.370289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.372278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.500729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:36.699638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:37.723852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:37.724293+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:38.042716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:38.043157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:38.450569+00:00", "trade", 11.685, 300.0]
["2026-09-16T18:13:38.451008+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:38.451489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:38.621940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:38.622156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:38.651315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:39.066474+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:39.552526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:39.552566+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:39.553007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:39.907401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:40.112429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:40.688536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:40.688977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:40.997116+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:40.997557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.005705+00:00", "trade", 11.6814, 2.0]
["2026-09-16T18:13:41.008042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.305054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.305104+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.356246+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.476401+00:00", "trade", 11.6814, 1.0]
["2026-09-16T18:13:42.454095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:42.456501+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:43.028426+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:13:43.029014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:43.029370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:43.059607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:43.341267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:43.926030+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.270856+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.270911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.271422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.509203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.510176+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.510612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.542809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.542809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.545981+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.557097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.557223+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.581877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.618313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:44.618769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.115444+00:00", "trade", 11.7384, 10.0]
["2026-09-16T18:13:45.389023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.389023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.389505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.603364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.603810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.629917+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.630027+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.630062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.647940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.647990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.660234+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.664394+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.664434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.665116+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.705166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.725094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.906390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:45.909242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:46.588655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:46.588705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:46.589166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:46.589327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:46.743340+00:00", "trade", 11.69, 62.0]
["2026-09-16T18:13:47.101725+00:00", "trade", 11.7385, 200.0]
["2026-09-16T18:13:47.363079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.769076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.781691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.781698+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:47.781698+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:13:47.781701+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:13:47.781701+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:47.781736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.781736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.781756+00:00", "trade", 11.69, 3.0]
["2026-09-16T18:13:47.781756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.781761+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:47.781781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.781786+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:47.781886+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:47.781941+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:47.782042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.782437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.782483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.782588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.782643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.782718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.782919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.782999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.784723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.785119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.786367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.788402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.789008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.789264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.789339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.790046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.812213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.815882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:47.829154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.131514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.131529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.131634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.131995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.453821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.454463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.461030+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:13:48.496914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.529221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.529231+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.529657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.539330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.934405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.934446+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:48.935067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.047640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.156765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.156810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.456183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.476777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.476792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.476822+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.550372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.550934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.553820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.554061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.555459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.578264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.809093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.809955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.810061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:49.880243+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.010047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.037181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.037232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.234611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.234662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.234852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.234857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.235158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.236401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.236441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.404646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.646412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.646467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.796053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.796620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.797171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:50.968920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.568192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.568237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.701970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.702166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.702557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.707910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.707915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.806028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.252958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.253253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.254030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.254050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.428866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.428911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.428952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.429493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.490729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.491470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.491551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.498748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.499164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.504897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.510486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.510531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.527957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.528063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.635905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.638165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.821221+00:00", "trade", 11.7251, 100.0]
["2026-09-16T18:13:53.022996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.023046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.027141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.472154+00:00", "trade", 11.7387, 21.0]
["2026-09-16T18:13:54.068531+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:54.068531+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:54.068531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.068571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.068596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.068596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.068606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.069077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.069262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.069483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.069924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.075808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.162043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.162068+00:00", "trade", 11.69, 67.0]
["2026-09-16T18:13:54.162094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.162114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.162299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.162348+00:00", "trade", 11.69, 67.0]
["2026-09-16T18:13:54.162607+00:00", "trade", 11.69, 67.0]
["2026-09-16T18:13:54.162665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.164345+00:00", "trade", 11.7, 67.0]
["2026-09-16T18:13:54.368259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.789272+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:54.790321+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:13:55.244030+00:00", "trade", 11.695, 2000.0]
["2026-09-16T18:13:55.264173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.268633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.268638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.321419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.346819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.347000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.385426+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:13:55.432218+00:00", "trade", 11.7241, 1.0]
["2026-09-16T18:13:55.730924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.730964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.731786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.810864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.318473+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:13:56.627088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.627098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.502728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.502803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.503284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.695282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.836738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.836783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.992284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.992329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:58.335315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:58.335361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:58.768326+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:58.768332+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:59.257657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:59.257707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:59.449955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:59.808674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:00.005948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:00.255096+00:00", "trade", 11.7386, 10.0]
["2026-09-16T18:14:00.426720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:00.426760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:00.465448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:00.465498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:00.591899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.060359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.392635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.667066+00:00", "trade", 11.7125, 22.0]
["2026-09-16T18:14:01.723884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.723929+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.725072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.732300+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:01.732971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.732976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:01.806000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:02.544398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:02.544879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:02.589375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:02.786782+00:00", "trade", 11.7235, 1.0]
["2026-09-16T18:14:03.120520+00:00", "trade", 11.695, 400.0]
["2026-09-16T18:14:03.121013+00:00", "trade", 11.695, 2200.0]
["2026-09-16T18:14:03.132298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:03.134732+00:00", "trade", 11.695, 400.0]
["2026-09-16T18:14:04.014974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:04.022988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:04.122455+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:04.183070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:05.238513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:05.239355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:05.239826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:05.239826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:05.246296+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:14:05.246878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:07.151775+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:08.288099+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:14:08.316481+00:00", "trade", 11.695, 164.0]
["2026-09-16T18:14:08.339961+00:00", "trade", 11.695, 36.0]
["2026-09-16T18:14:08.339964+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:14:08.339970+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:14:08.339979+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:14:08.340052+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:08.340053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.340189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.340259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.340750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.341441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.343281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.344118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.346619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.347686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:08.497804+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:08.498086+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:09.165772+00:00", "trade", 11.7164, 1.0]
["2026-09-16T18:14:09.900617+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:14:09.995495+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:09.995941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.009228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.012730+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:10.037154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.037630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.096536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.333600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.788959+00:00", "trade", 11.6968, 5.0]
["2026-09-16T18:14:10.844767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.845739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.846135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:10.905993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:11.548003+00:00", "trade", 11.6872, 27.0]
["2026-09-16T18:14:11.919005+00:00", "trade", 11.7381, 10.0]
["2026-09-16T18:14:12.128694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:12.129942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:12.259115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:13.253478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:13.253498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:13.253909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:13.253959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:13.253964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:13.253969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.071988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.072028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.072068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.072459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.073747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.274771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.279609+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:15.293767+00:00", "trade", 11.695, 26.0]
["2026-09-16T18:14:15.294302+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.362575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:15.401573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.334038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.334038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.344844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.380268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617799+00:00", "trade", 11.69, 33.0]
["2026-09-16T18:14:16.617802+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:16.617805+00:00", "trade", 11.69, 33.0]
["2026-09-16T18:14:16.617854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617856+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:14:16.617862+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:14:16.617862+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:14:16.617870+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:16.617870+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:16.617870+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:14:16.617874+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:14:16.617874+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:16.617878+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:14:16.617886+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:16.617886+00:00", "trade", 11.69, 12.0]
["2026-09-16T18:14:16.617889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617959+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.617959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:16.617974+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.617979+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618014+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618014+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618039+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618049+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618069+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618074+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618089+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:16.618175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.618495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.618646+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.618656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.618681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.618731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.618756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.619132+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.619934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.620313+00:00", "trade", 11.7, 33.0]
["2026-09-16T18:14:16.620811+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.621257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.622375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.627978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.662986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:16.689640+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:17.059315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:17.319630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:17.695590+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:17.878260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:18.644787+00:00", "trade", 11.685, 25.0]
["2026-09-16T18:14:20.898045+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:21.031958+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:14:21.096067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:21.099149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:22.741320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:23.659642+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:14:25.545747+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:25.545768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:25.548709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:25.548715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:25.811332+00:00", "trade", 11.6834, 3.0]
["2026-09-16T18:14:25.812372+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:14:26.493756+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:14:26.493765+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:14:26.568087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:26.568568+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:26.569044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:26.569485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:26.725677+00:00", "trade", 11.7155, 1.0]
["2026-09-16T18:14:27.088539+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:14:27.354685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:27.865150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:27.865150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:27.865626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:28.263981+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:14:28.264050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:28.264053+00:00", "trade", 11.68, 11.0]
["2026-09-16T18:14:28.264056+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:14:28.264158+00:00", "trade", 11.68, 26.0]
["2026-09-16T18:14:28.264170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:28.264180+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:28.264209+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:14:28.264233+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:14:28.264235+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264236+00:00", "trade", 11.68, 17.0]
["2026-09-16T18:14:28.264273+00:00", "trade", 11.68, 19.0]
["2026-09-16T18:14:28.264276+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264280+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264291+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264326+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264331+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264351+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264351+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264371+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:28.264376+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264376+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264677+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264751+00:00", "trade", 11.68, 74.0]
["2026-09-16T18:14:28.264757+00:00", "trade", 11.68, 211.0]
["2026-09-16T18:14:28.264760+00:00", "trade", 11.68, 93.0]
["2026-09-16T18:14:28.264769+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:28.264778+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:28.264781+00:00", "trade", 11.68, 73.0]
["2026-09-16T18:14:28.264781+00:00", "trade", 11.68, 225.0]
["2026-09-16T18:14:28.264781+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:14:28.264784+00:00", "trade", 11.68, 150.0]
["2026-09-16T18:14:28.264793+00:00", "trade", 11.68, 91.0]
["2026-09-16T18:14:28.264797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264812+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264812+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264842+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264907+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264913+00:00", "trade", 11.68, 71.0]
["2026-09-16T18:14:28.264919+00:00", "trade", 11.68, 147.0]
["2026-09-16T18:14:28.264957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.264992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265030+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:28.265066+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:14:28.265070+00:00", "trade", 11.68, 97.0]
["2026-09-16T18:14:28.265070+00:00", "trade", 11.68, 94.0]
["2026-09-16T18:14:28.265075+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:14:28.265075+00:00", "trade", 11.68, 13.0]
["2026-09-16T18:14:28.265088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265097+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265102+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265107+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265117+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265132+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265153+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265163+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265273+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265273+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265273+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265278+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265292+00:00", "trade", 11.68, 226.0]
["2026-09-16T18:14:28.265303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265307+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:28.265307+00:00", "trade", 11.68, 500.0]
["2026-09-16T18:14:28.265307+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:14:28.265316+00:00", "trade", 11.68, 39.0]
["2026-09-16T18:14:28.265352+00:00", "trade", 11.68, 226.0]
["2026-09-16T18:14:28.265367+00:00", "trade", 11.68, 226.0]
["2026-09-16T18:14:28.265448+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:28.265463+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265544+00:00", "trade", 11.68, 126.0]
["2026-09-16T18:14:28.265574+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.265911+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:28.265917+00:00", "trade", 11.68, 24.0]
["2026-09-16T18:14:28.266347+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:28.266451+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.266451+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.266521+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.266537+00:00", "trade", 11.675, 74.0]
["2026-09-16T18:14:28.266600+00:00", "trade", 11.675, 232.0]
["2026-09-16T18:14:28.266657+00:00", "trade", 11.675, 183.0]
["2026-09-16T18:14:28.266774+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:28.266835+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:14:28.266859+00:00", "trade", 11.68, 274.0]
["2026-09-16T18:14:28.266931+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:14:28.267045+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:14:28.267132+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:28.267364+00:00", "trade", 11.68, 135.0]
["2026-09-16T18:14:28.267409+00:00", "trade", 11.68, 116.0]
["2026-09-16T18:14:28.267493+00:00", "trade", 11.68, 58.0]
["2026-09-16T18:14:28.267679+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.267701+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:28.267839+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:28.268074+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:28.269042+00:00", "trade", 11.675, 11.0]
["2026-09-16T18:14:28.276119+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.321911+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:28.322494+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.322514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.322519+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.322775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.322955+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.322975+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.323401+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.352506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.365777+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.556291+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.705090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.706904+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.807694+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.824575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.824605+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:28.920811+00:00", "trade", 11.68, 35.0]
["2026-09-16T18:14:28.937539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:29.043232+00:00", "trade", 11.6708, 250.0]
["2026-09-16T18:14:29.280221+00:00", "trade", 11.6797, 10.0]
["2026-09-16T18:14:29.681475+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:29.897900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:29.897935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:29.898547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:29.929125+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:29.992430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.005968+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.044319+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.076099+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.088825+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.089487+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.090199+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.090885+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.091721+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.092473+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.101470+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.101873+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.102578+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.102914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.103355+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.103545+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.202070+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.202745+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.203949+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.205380+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:14:30.205662+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:14:30.206327+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:30.206331+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:14:30.206333+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:14:30.206336+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:30.206411+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:30.206417+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:30.206421+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:14:30.206425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206435+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206440+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206460+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206466+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206661+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206661+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206876+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:14:30.206941+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:30.206987+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:30.206991+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:14:30.207018+00:00", "trade", 11.68, 116.0]
["2026-09-16T18:14:30.207087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207808+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207813+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.207858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.208309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.208670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.209222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.213191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.218253+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:14:30.231431+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:14:30.231470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.261598+00:00", "trade", 11.6825, 100.0]
["2026-09-16T18:14:30.309095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.383076+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:14:30.383607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.384865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.385306+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.385311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:30.612241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:31.191014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:31.191471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:32.187429+00:00", "trade", 11.685, 42.0]
["2026-09-16T18:14:32.187534+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:14:33.596006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:33.599850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:33.711466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:33.712007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:34.007621+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:34.453719+00:00", "trade", 11.685, 152.0]
["2026-09-16T18:14:34.454841+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:34.725225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:34.725977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:34.726183+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:35.292636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:35.293082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:35.293558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:35.300243+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:35.300249+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:35.300264+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:35.300264+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:14:35.300267+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:14:35.300270+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:14:35.300284+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300284+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300299+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300314+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300314+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300319+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300339+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300395+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300556+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:14:35.300650+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300725+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300731+00:00", "trade", 11.69, 106.0]
["2026-09-16T18:14:35.300731+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300731+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300734+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:35.300734+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:14:35.300740+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:14:35.300740+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:35.300740+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:35.300810+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300851+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:35.300966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301081+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.301813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.302069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.302404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.302685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.303848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.304234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.306484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.307607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.307687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.313421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.317901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.318488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.320838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.338701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.339057+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.370717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.370742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.371464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.400879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.401104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.454751+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:14:35.455815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.464099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.659279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.867269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.867319+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.867981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.868537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:35.870893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.056655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.067601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.075610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.122898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.131423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.131448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.131970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.137468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.137959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.353673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.354404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.354509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.366789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.799782+00:00", "trade", 11.686, 8.0]
["2026-09-16T18:14:37.387444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.792746+00:00", "trade", 11.6968, 6.0]
["2026-09-16T18:14:37.793107+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:14:38.224953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:38.319838+00:00", "trade", 11.6861, 7.0]
["2026-09-16T18:14:38.321548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:38.351480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:38.358917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:38.414389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:38.414419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:38.625878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:38.627276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:39.141501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:39.222554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:39.222599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:39.258905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:39.263616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:39.289699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:40.201830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:40.201886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:40.208336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:40.241294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.093444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.559112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.559167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.559584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.559629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.581135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.683940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.683995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.684957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.691397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:41.850060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.637260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.637355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.745247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.745703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.745718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.745753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.745788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.777208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:42.777308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:43.456535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:43.572597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:43.632695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:43.633156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:43.633251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:44.254606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:44.823059+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:44.942068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.315337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.315432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.316063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.318730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.320539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.320544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.358259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.376843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.376888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.377234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.377294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.377735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.377830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.387569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.387814+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:45.432203+00:00", "trade", 11.7094, 1.0]
["2026-09-16T18:14:46.544824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.544865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.544889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.548698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.548774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.548964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.549601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.554913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.560025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.727820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:46.728401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:48.091061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:48.091086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:48.091738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:48.333057+00:00", "trade", 11.7093, 1.0]
["2026-09-16T18:14:48.953986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.031105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.103433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.111579+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:14:50.112855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.118053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.126463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.179709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.179754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.179970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.180491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.181464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.273418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:50.304557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.101576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.380160+00:00", "trade", 11.6932, 1.0]
["2026-09-16T18:14:52.652081+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.652417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.652723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.653124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.669768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.717552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.871589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.872035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:52.948181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:53.014945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:53.289464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:53.290908+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:53.411961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:53.487726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:53.890761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:53.905631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.486103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.506151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.506201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.506983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.536699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.542578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.556336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.563094+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:55.206118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.531538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.660224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.660700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.661868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.933911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.934111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.935399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.935429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.936066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:56.245914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:56.625952+00:00", "trade", 11.7085, 1.0]
["2026-09-16T18:14:56.934453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:57.136354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:57.136359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:57.140604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:57.189752+00:00", "trade", 11.692, 12.0]
["2026-09-16T18:14:57.195057+00:00", "trade", 11.6922, 11.0]
["2026-09-16T18:14:57.293488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:58.055357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:58.056440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.405717+00:00", "trade", 11.694, 2.0]
["2026-09-16T18:14:59.579171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.593214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.684977+00:00", "trade", 11.6996, 200.0]
["2026-09-16T18:15:00.005997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.010007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.202019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.206018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.206474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.540705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.540750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.599245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.939400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.060227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.060974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.061255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.143045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.706722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.706782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.706812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.095192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.095698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.182269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.183512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.183602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.532217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.532729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.558104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.888791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.889127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.078521+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:15:03.099839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.100280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.376362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.703341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.703862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.630674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.645309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.655187+00:00", "trade", 11.695, 4.0]
["2026-09-16T18:15:04.655623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.656064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.664028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.963291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.964128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:05.064411+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:15:05.065349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:05.066116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:05.314136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:05.347391+00:00", "trade", 11.6968, 20.0]
["2026-09-16T18:15:05.347867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:05.347972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:05.780662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:06.371690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:06.372251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:06.673604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:06.673764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:06.673789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:06.710822+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:06.710847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.083695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.084612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.085093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.314019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.316263+00:00", "trade", 11.6828, 6.0]
["2026-09-16T18:15:07.613868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.774956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.775473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.778480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:07.954854+00:00", "trade", 11.706, 1.0]
["2026-09-16T18:15:08.359944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.360901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.360932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.361308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.361548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.361630+00:00", "trade", 11.7, 45.0]
["2026-09-16T18:15:08.363127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.363402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.363944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.372825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.373050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.373592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.434843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.434913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.444626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.796383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.796414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.834905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.889761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.900927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.901002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.988741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.170359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.170529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.170575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.287638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.287688+00:00", "trade", 11.7, 14.0]
["2026-09-16T18:15:09.287691+00:00", "trade", 11.7, 141.0]
["2026-09-16T18:15:09.287693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.288199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.288203+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:09.288205+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:15:09.288205+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:15:09.288209+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:09.288210+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:15:09.288215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288479+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:15:09.288511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.288915+00:00", "trade", 11.705, 29.0]
["2026-09-16T18:15:09.289016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.289077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.289447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.289483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.289528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.290731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.295893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.295908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.306538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.307295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:09.929777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.254816+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:15:10.254816+00:00", "trade", 11.705, 49.0]
["2026-09-16T18:15:10.254821+00:00", "trade", 11.705, 152.0]
["2026-09-16T18:15:10.255263+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:15:10.255347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.255403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.255427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.255833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.255879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307089+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:10.307089+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:15:10.307096+00:00", "trade", 11.7, 97.0]
["2026-09-16T18:15:10.307096+00:00", "trade", 11.7, 318.0]
["2026-09-16T18:15:10.307100+00:00", "trade", 11.7, 96.0]
["2026-09-16T18:15:10.307100+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:10.307126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.307817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.308379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.310905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.313050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.313070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.313195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.355285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.373103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.414837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.414892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.611114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.611118+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:10.627183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.660938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:10.871269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:11.355517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:12.324785+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:12.353016+00:00", "trade", 11.705, 45.0]
["2026-09-16T18:15:12.353719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.157200+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:15:13.542333+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:15:13.564195+00:00", "trade", 11.705, 15.0]
["2026-09-16T18:15:13.608514+00:00", "trade", 11.7044, 1.0]
["2026-09-16T18:15:13.641149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.684530+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:13.692973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.692977+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:13.694976+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:13.695023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.695485+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:13.700483+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:15:13.745227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.774988+00:00", "trade", 11.71, 30.0]
["2026-09-16T18:15:13.776391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.776391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.776827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.778271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.802218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:13.802599+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:14.349897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:14.898092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:14.898633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:15.234994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:15.235541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:15.236012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:15.238062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:15.238518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:15.259342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:16.857520+00:00", "trade", 11.6953, 9.0]
["2026-09-16T18:15:16.858603+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:15:17.403568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:17.403648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:18.644348+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:15:18.644899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:18.644929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:18.654772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:19.109445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:20.063129+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:15:21.327487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.328263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329749+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:21.329749+00:00", "trade", 11.7, 184.0]
["2026-09-16T18:15:21.329749+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:15:21.329752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329754+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:21.329754+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:21.329787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329790+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:15:21.329807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329817+00:00", "trade", 11.7, 180.0]
["2026-09-16T18:15:21.329842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329851+00:00", "trade", 11.7, 34.0]
["2026-09-16T18:15:21.329883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:21.329908+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.329932+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.329937+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.329963+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.329987+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.329988+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:21.329991+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:15:21.330006+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:21.330073+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.330133+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.330218+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.330249+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.330303+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.330323+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.330358+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:21.330368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.330524+00:00", "trade", 11.7, 64.0]
["2026-09-16T18:15:21.330564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.330604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.330664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.330804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.330812+00:00", "trade", 11.7, 8.0]
["2026-09-16T18:15:21.331401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.331421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.331637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.331637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.331727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.332203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.332325+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:15:21.362385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.386582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.424312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.439238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.741703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.759746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.893590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.257902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.257947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.258343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.451403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.531103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.531143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.532556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.540440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.540460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.540861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.541106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.544640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.547441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.547572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:22.550238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.733095+00:00", "trade", 11.695, 24.0]
["2026-09-16T18:15:23.893978+00:00", "trade", 11.6999, 2.0]
["2026-09-16T18:15:24.801053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.801248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.801529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.801534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.801975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.994834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.994859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.617030+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:25.617076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.617086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.617101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.617371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.617998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.618439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.618439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.618875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.627601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.682712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.707115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.707190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.874679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.874920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.877721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.039577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.372319+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.372379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.410640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.410856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.411217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.420474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.420479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.420549+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:26.420589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.448445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.008925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.570717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.154899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.159545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.162426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.214170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.235170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.430550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.430675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.693436+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:29.566846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.006016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.077441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.077998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.085260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.183935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.210659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.210779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.221349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.281268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.281749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.751593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.751593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.559754+00:00", "trade", 11.7016, 1.0]
["2026-09-16T18:15:32.608669+00:00", "trade", 11.7016, 1.0]
["2026-09-16T18:15:33.065030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.065032+00:00", "trade", 11.7, 8.0]
["2026-09-16T18:15:33.065151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.065153+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:33.065156+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:15:33.065161+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:33.065201+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:33.065206+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:33.065221+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:33.065226+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:33.065236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.065237+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:33.065331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.065572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.065807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.065887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.065887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.066293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.068303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.068639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.073686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.074007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.074027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.074919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.076011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.078101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.815422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:33.853140+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:15:33.854555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.582674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.616921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.722317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.766772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.216999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.224598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.415507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.415863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.416209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.419381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.499602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.499683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.500309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.520657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.714043+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.714679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.946963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.947634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.049627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.061465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.595986+00:00", "trade", 11.7001, 1000.0]
["2026-09-16T18:15:37.051137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.053227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.080607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.080958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.121830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.121935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.122025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.436113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.292737+00:00", "trade", 11.71, 61.0]
["2026-09-16T18:15:38.292738+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:15:38.292783+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.292788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.292838+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.293041+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:15:38.293471+00:00", "trade", 11.71, 39.0]
["2026-09-16T18:15:38.293495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.293760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.293856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.293881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.315843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.324193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.580574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.983503+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:38.984380+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:39.034379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:39.181287+00:00", "trade", 11.7006, 7.0]
["2026-09-16T18:15:39.414028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:39.441594+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:39.485729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.208361+00:00", "trade", 11.7168, 8.0]
["2026-09-16T18:15:40.208725+00:00", "trade", 11.7168, 1.0]
["2026-09-16T18:15:40.317695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.468238+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.542450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618677+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:15:40.618677+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:15:40.618682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618683+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:15:40.618683+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:15:40.618686+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:15:40.618731+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:15:40.618743+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:15:40.618746+00:00", "trade", 11.71, 13.0]
["2026-09-16T18:15:40.618752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618761+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:15:40.618761+00:00", "trade", 11.71, 120.0]
["2026-09-16T18:15:40.618762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618852+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618852+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:15:40.618872+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:15:40.618877+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:15:40.618907+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:15:40.618911+00:00", "trade", 11.71, 64.0]
["2026-09-16T18:15:40.618911+00:00", "trade", 11.71, 26.0]
["2026-09-16T18:15:40.618914+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:15:40.619218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.619333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.619564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.619564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.619714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.619729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.619819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.619854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.621188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.621538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.621979+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.627237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.627668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.662045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:40.922911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:41.334907+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:15:42.000758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:42.233516+00:00", "trade", 11.705, 2000.0]
["2026-09-16T18:15:42.441221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:42.444785+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:42.445226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:43.118679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:43.119567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:43.186323+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:15:43.203792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:43.794025+00:00", "trade", 11.7445, 1.0]
["2026-09-16T18:15:43.954319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:43.954755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:44.058031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:44.612652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:45.621820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:45.735300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:45.735415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:46.056274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:46.060078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:48.526922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:48.527278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:48.528391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:48.550759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:49.184999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:49.185074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:49.185170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:49.742552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:49.742642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:51.005237+00:00", "trade", 11.7024, 6.0]
["2026-09-16T18:15:51.561288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:51.561909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:52.131696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:52.131741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:52.266517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:52.341801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:52.412528+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:15:52.458589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:52.491467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:52.491517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:53.015896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:53.293124+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:15:56.543065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:56.628303+00:00", "trade", 11.705, 14.0]
["2026-09-16T18:15:56.629046+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:15:56.659733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696440+00:00", "trade", 11.7, 2000.0]
["2026-09-16T18:15:57.696446+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:15:57.696446+00:00", "trade", 11.7, 24.0]
["2026-09-16T18:15:57.696458+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:15:57.696461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696465+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:57.696465+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:15:57.696467+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:57.696471+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:15:57.696471+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:15:57.696501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696515+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:15:57.696522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696539+00:00", "trade", 11.7, 140.0]
["2026-09-16T18:15:57.696542+00:00", "trade", 11.7, 36.0]
["2026-09-16T18:15:57.696552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696563+00:00", "trade", 11.7, 64.0]
["2026-09-16T18:15:57.696567+00:00", "trade", 11.7, 43.0]
["2026-09-16T18:15:57.696567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:57.696592+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:57.696594+00:00", "trade", 11.7, 57.0]
["2026-09-16T18:15:57.696597+00:00", "trade", 11.7, 66.0]
["2026-09-16T18:15:57.696627+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:57.696632+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:57.696642+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:57.696677+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:57.696712+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:57.696777+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:57.696786+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:15:57.696868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.696872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.696893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.696893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.696902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.696918+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:15:57.696936+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:15:57.697063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.697090+00:00", "trade", 11.7, 33.0]
["2026-09-16T18:15:57.697348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.697504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.697584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.697649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.697694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.698025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.698506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.698546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.698942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.700155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.700431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.700501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.701904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.704626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.750635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.757943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.757988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.758915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.804574+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.805195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:57.936603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:58.599116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:58.694147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:58.694588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:58.812925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:58.812975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:58.819666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.147311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.218155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.219252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.219728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.228349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.228404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.228931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.229436+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.337113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.523537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.524013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.664337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.674807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.752241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.752327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.752883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.753434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.754933+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.755775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:59.758571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.001665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.006056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.025823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.315327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.317517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.555654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.556271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.580478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.581295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.581341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.582603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.582789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.593219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.696480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.713119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.723158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.723457+00:00", "trade", 11.69, 29.0]
["2026-09-16T18:16:00.723487+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:00.723489+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.723490+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:16:00.723649+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.723649+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.723719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.723840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.724045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:00.724161+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.724336+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.724366+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.724386+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.724427+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:00.724471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.724957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.724983+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.725008+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.727754+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:16:00.727794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.727819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.727824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728320+00:00", "trade", 11.69, 71.0]
["2026-09-16T18:16:00.728320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728325+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728421+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728456+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.728987+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.729253+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.729288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.733307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.738901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.787772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.787802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.788414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:00.788830+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.164430+00:00", "trade", 11.685, 152.0]
["2026-09-16T18:16:01.164430+00:00", "trade", 11.685, 47.0]
["2026-09-16T18:16:01.164652+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:01.164860+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:01.164950+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:01.165181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.165261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.171148+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:01.190421+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:01.490175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.490250+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.497798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.498013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.498269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.500940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.744976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.978282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:01.981655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:02.174850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:02.352189+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:02.489329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:02.653820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:02.706611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:03.797975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:03.798481+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:03.798526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:03.955410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:04.072248+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:04.119190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:04.251876+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:04.252337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.267725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.268206+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.268281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.268642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.272446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.277638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.666153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.667261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.667286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.670363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.670388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:05.672493+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:06.537257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:06.537398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:06.538330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:06.539493+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:06.541207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:06.942773+00:00", "trade", 11.6899, 180.0]
["2026-09-16T18:16:07.523857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:08.509539+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:09.102245+00:00", "trade", 11.7007, 8.0]
["2026-09-16T18:16:10.037884+00:00", "trade", 11.685, 400.0]
["2026-09-16T18:16:10.037887+00:00", "trade", 11.685, 600.0]
["2026-09-16T18:16:10.090157+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:16:10.090161+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:10.090161+00:00", "trade", 11.68, 19.0]
["2026-09-16T18:16:10.090173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090192+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090192+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090507+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:10.090507+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:10.090533+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090548+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090548+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090684+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.090734+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.091165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.091225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.091235+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.091250+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.091791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.092092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.092558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.093114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.093295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.094849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.156393+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:16:10.164715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.194285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.441845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.442097+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:10.442752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.442810+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:10.443300+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:10.497182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.681926+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:10.944572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.048955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.049396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.157417+00:00", "trade", 11.685, 3.0]
["2026-09-16T18:16:11.406903+00:00", "trade", 11.685, 600.0]
["2026-09-16T18:16:11.407960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.410454+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:16:11.413500+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:16:11.415112+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:11.415807+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:11.416336+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:11.416586+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:11.416643+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:11.416805+00:00", "trade", 11.685, 600.0]
["2026-09-16T18:16:11.607986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.608102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.608919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.608944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.617755+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.618151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.618492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.619880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.619945+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:11.619960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620461+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:16:11.620506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:11.620541+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:11.620642+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:11.620647+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:11.620682+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:16:11.620682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620685+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:11.620702+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.620917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.621133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.621253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.621529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.625699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.625819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.626340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.627728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.641030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.654337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.654362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:11.654552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.041950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.041986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.061662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.122356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.190827+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:16:12.191556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.194994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.198483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.200147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.201851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.229486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.250963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.250988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.251489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.634165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.642630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.642660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.643377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:12.947534+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:16:13.253800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:13.253826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:13.257144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.531618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.532044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.534104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.534130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.534635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.539427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.575387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:14.575949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:15.620616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:15.621448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.208512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.208542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.210627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.210928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.274008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.276318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.311733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.373370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.373419+00:00", "trade", 11.69, 53.0]
["2026-09-16T18:16:17.373420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.373610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.373640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.377008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.377038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:17.453072+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:16:17.453075+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:17.453078+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:17.453084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453090+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:17.453105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453187+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:16:17.453200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.453526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.454222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.455525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.455861+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.456989+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.458350+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:17.460407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.462307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.462331+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.466822+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.470671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.471233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.477999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.483557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.509840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.509865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.510416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.836968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:17.837410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:18.745490+00:00", "trade", 11.6899, 600.0]
["2026-09-16T18:16:19.303551+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:19.303806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:19.303886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:19.304368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:19.380233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:19.731455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:19.735950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:20.173282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:20.173753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:20.506892+00:00", "trade", 11.685, 3.0]
["2026-09-16T18:16:20.618394+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:16:21.292086+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:21.292572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:21.632080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:21.828769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:21.828864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.244348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.244353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.245511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.247927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.279622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.280128+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.292102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.292147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.298171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.313284+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:16:22.364033+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.369336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:22.873840+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:16:24.757592+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:16:24.920335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.037745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.037790+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.318994+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319203+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:16:25.319206+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:16:25.319206+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:16:25.319215+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:25.319275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:25.319606+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:25.319667+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:25.319669+00:00", "trade", 11.69, 24.0]
["2026-09-16T18:16:25.319671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.319671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.319672+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:16:25.319675+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:25.319781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.319977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.320428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.320598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.320683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.322107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.323575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.323605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.324157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.340846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.350995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.351026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.428435+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.450678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.500807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:25.897046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:26.268996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:26.303028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:26.689412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:26.691888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.037080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.048603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.103358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.103434+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:16:27.103834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.103889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.103950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.103977+00:00", "trade", 11.7, 152.0]
["2026-09-16T18:16:27.104040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.104060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.104265+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:16:27.104275+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:16:27.104461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.104576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.104576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.104606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.104706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.104767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.104862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.105017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.105017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.105058+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:16:27.106631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.106676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.106686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.106689+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:16:27.106711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.106751+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:16:27.106967+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:16:27.106982+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:16:27.107182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:16:27.107187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.107799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.108651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.109122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.109483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.109493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:27.109974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.504840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.504895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.505276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.505331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.505797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.505823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.521961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.521991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.522402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.539929+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:28.673652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:29.092620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:29.193059+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:29.398648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:30.006080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:30.274098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:30.294018+00:00", "trade", 11.6968, 42.0]
["2026-09-16T18:16:30.294384+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:16:30.369639+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:16:30.370082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:30.372748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:30.661787+00:00", "trade", 11.7422, 1.0]
["2026-09-16T18:16:31.782700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:31.783126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:31.787256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.480853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.497893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.501407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.543748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.585958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.586715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.786130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.786576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.787428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.787513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:32.787984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:33.944040+00:00", "trade", 11.69, 16.0]
["2026-09-16T18:16:33.944087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:33.946518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:33.948673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.000728+00:00", "trade", 11.695, 20.0]
["2026-09-16T18:16:34.001343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.002306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.139878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.168201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.168897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.174355+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:16:34.181412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.225699+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:34.418737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.419188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.428240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.522710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737882+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:16:34.737885+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:34.737897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737900+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:34.737900+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:34.737904+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:34.737908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737917+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:34.737922+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737927+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737927+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737927+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737932+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737946+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:16:34.737953+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737962+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737977+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737982+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737982+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737992+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.737997+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.738012+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.738027+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.738057+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:34.738243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.738283+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.738463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.738644+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.738659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.738704+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.738859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.738879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739576+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.739902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.740180+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:16:34.741836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.741937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.743706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.744277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.748482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.749500+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.752782+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.765388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.766951+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.768665+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.769066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.774685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.774695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.774745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.775196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.775401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.777967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.778013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.779070+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.779952+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.797624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.798336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.804526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.804576+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.804626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.805453+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.805553+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.860534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:34.860579+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.014766+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.069657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.069697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.105092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.105111+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.138862+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.139909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.171224+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.171274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.171851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.171941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.172029+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:16:35.172031+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.172221+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.172256+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.172257+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:16:35.172281+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.172292+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.172306+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.172311+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.172316+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172321+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.172392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172442+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.172482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172898+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172913+00:00", "trade", 11.68, 91.0]
["2026-09-16T18:16:35.172937+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.172938+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172943+00:00", "trade", 11.68, 131.0]
["2026-09-16T18:16:35.172943+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.172943+00:00", "trade", 11.68, 125.0]
["2026-09-16T18:16:35.172953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172964+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:16:35.172967+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:16:35.172968+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172968+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.172974+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:16:35.172974+00:00", "trade", 11.68, 524.0]
["2026-09-16T18:16:35.172988+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173003+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173038+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173129+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.173163+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173169+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.173173+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.173178+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:16:35.173178+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.173184+00:00", "trade", 11.68, 140.0]
["2026-09-16T18:16:35.173184+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.173184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173187+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.173193+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173193+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173204+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173204+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173219+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173472+00:00", "trade", 11.68, 54.0]
["2026-09-16T18:16:35.173479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173484+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173484+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:35.173489+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.173514+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.173550+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:16:35.173560+00:00", "trade", 11.68, 500.0]
["2026-09-16T18:16:35.173560+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:16:35.173599+00:00", "trade", 11.68, 54.0]
["2026-09-16T18:16:35.173630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173635+00:00", "trade", 11.68, 179.0]
["2026-09-16T18:16:35.173675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173785+00:00", "trade", 11.68, 46.0]
["2026-09-16T18:16:35.173785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.173965+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.174081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.174101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.174286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.174637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.174988+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.175118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.175845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.176311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.176351+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.176486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.177043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.177158+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.177318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.178566+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.178611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.179288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.179764+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.179930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.210096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.273718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.273878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.577349+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:16:35.578353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.578804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.712212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.712407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.712798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.712924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.713014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.713570+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.713886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.714658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:35.815413+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:36.186617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:36.370389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:36.370866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:36.881837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:37.287523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:37.288851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:37.290771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:37.291212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:37.578410+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:16:37.980296+00:00", "trade", 11.6848, 200.0]
["2026-09-16T18:16:38.034973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.412412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.588140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.588792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.589318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.591192+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.591633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.647511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.652097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.663219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:38.671659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:39.469038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:40.654826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:40.722182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:40.786685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:40.786705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:41.110651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:41.111118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:41.119892+00:00", "trade", 11.6902, 7.0]
["2026-09-16T18:16:42.447640+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:42.447685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:42.756190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:42.756626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:42.979396+00:00", "trade", 11.7407, 5.0]
["2026-09-16T18:16:43.452453+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:44.760878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:45.801817+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:46.214705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:46.214705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:47.545173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:47.545614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:48.504545+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:48.509017+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:16:48.524149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:48.524239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:48.524244+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:48.555318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:16:48.560606+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:48.560681+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:48.560691+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:48.560692+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:48.560696+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:48.560698+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:16:48.560701+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:48.560741+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:48.560746+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:48.560751+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:16:48.560937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.560947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.560992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.561127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.561142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.561157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.561393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.561393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.561433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.561463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.562004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.563212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.563312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.563362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.564751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.600265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.658504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.833947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.868730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.869732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:48.980531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:49.082163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:49.374860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:49.375341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.004209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.004825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.005261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.109178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.154145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.377878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.377903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.378505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.810132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.938734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:50.986783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:51.144017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:51.144509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:51.144619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:51.478970+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:16:52.863281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:53.683810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:54.640229+00:00", "trade", 11.69, 21.0]
["2026-09-16T18:16:54.642163+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:16:54.796379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:55.072326+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:55.072792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:56.032312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:56.047117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:56.047669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:56.114598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:56.609251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:57.438110+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:57.601438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:57.601469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:57.646345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.062020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.112098+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:16:58.121732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.121757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.153558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.282756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.282836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.540159+00:00", "trade", 11.6857, 1.0]
["2026-09-16T18:16:58.583973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.584449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.610220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:58.676764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:59.301998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:59.531198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:59.531223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:59.531780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:16:59.819378+00:00", "trade", 11.6886, 15.0]
["2026-09-16T18:16:59.867826+00:00", "trade", 11.6986, 4.0]
["2026-09-16T18:16:59.871549+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:17:00.006109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:00.375347+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:00.459572+00:00", "trade", 11.6986, 1.0]
["2026-09-16T18:17:00.463809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:00.573465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:00.573490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:00.574012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.648009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.691061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.857748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.857758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.916298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.916323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.921540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:01.928657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:02.250579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:03.674467+00:00", "trade", 11.698, 8.0]
["2026-09-16T18:17:03.677922+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:17:04.006199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:04.006791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:04.094975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:04.095532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:04.095557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:04.314934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:05.033695+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:17:05.363265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.113296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.113321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.114389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.277984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.330654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.330679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.484210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.491512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.639595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.639670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:06.639695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:07.074861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:07.085787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:07.478753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:07.735652+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:07.743513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:07.834896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:08.015005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:09.114078+00:00", "trade", 11.6857, 7.0]
["2026-09-16T18:17:09.759995+00:00", "trade", 11.6968, 17.0]
["2026-09-16T18:17:10.176676+00:00", "trade", 11.6933, 29.0]
["2026-09-16T18:17:10.452413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:11.403213+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:12.045051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:12.046670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:12.085016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:12.339196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:12.339221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:12.339246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:12.339747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:13.805822+00:00", "trade", 11.6925, 2.0]
["2026-09-16T18:17:14.574749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:14.629971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:14.819196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:14.820900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:15.086558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:16.063534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:16.624695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:16.883442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:17.625679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:19.303702+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:19.304797+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:17:19.352707+00:00", "trade", 11.6931, 464.0]
["2026-09-16T18:17:19.369120+00:00", "trade", 11.6931, 1.0]
["2026-09-16T18:17:19.767184+00:00", "trade", 11.6933, 1.0]
["2026-09-16T18:17:20.152992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:20.154861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:20.211521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:20.212082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.096229+00:00", "trade", 11.7238, 54.0]
["2026-09-16T18:17:21.236627+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:17:21.237654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.607639+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:21.607640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.608257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.608292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.608337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.608613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.611244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:21.612339+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:17:22.057867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:22.091698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:22.184053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:22.184519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:22.188384+00:00", "trade", 11.695, 11.0]
["2026-09-16T18:17:23.853187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:23.877395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:24.004598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:24.213971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:24.214017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:25.298083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:25.747194+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:17:28.298868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:28.835658+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:28.857493+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:28.857533+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:17:28.858431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:29.905402+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:29.950356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:30.006134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:30.051677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:30.323105+00:00", "trade", 11.723, 100.0]
["2026-09-16T18:17:31.843950+00:00", "trade", 11.6901, 16.0]
["2026-09-16T18:17:33.538199+00:00", "trade", 11.7221, 11.0]
["2026-09-16T18:17:33.574327+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:17:34.302108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.619799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.214992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.540239+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:38.348140+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:38.373978+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:17:39.348860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.349481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.369058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.523315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.711499+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:39.712536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.712977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.746136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.905626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.906082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.157586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160195+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160201+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:17:40.160204+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160204+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160207+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160583+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160586+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:17:40.160588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160595+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:17:40.160598+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.160643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.160751+00:00", "trade", 11.69, 131.0]
["2026-09-16T18:17:40.160751+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160755+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160755+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:17:40.160758+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.160778+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.160803+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.160833+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.160848+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.160863+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.160873+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160908+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.160918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161019+00:00", "trade", 11.69, 18.0]
["2026-09-16T18:17:40.161024+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161025+00:00", "trade", 11.69, 18.0]
["2026-09-16T18:17:40.161265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161645+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.161911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162287+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162302+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162302+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162332+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162332+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162333+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:17:40.162337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162339+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:17:40.162342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162343+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162348+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162348+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162352+00:00", "trade", 11.69, 135.0]
["2026-09-16T18:17:40.162352+00:00", "trade", 11.69, 104.0]
["2026-09-16T18:17:40.162354+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162358+00:00", "trade", 11.69, 19.0]
["2026-09-16T18:17:40.162358+00:00", "trade", 11.69, 1800.0]
["2026-09-16T18:17:40.162363+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162367+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.162367+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162370+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:17:40.162372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162375+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162375+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:17:40.162375+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.162382+00:00", "trade", 11.69, 92.0]
["2026-09-16T18:17:40.162382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162435+00:00", "trade", 11.69, 166.0]
["2026-09-16T18:17:40.162438+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.162450+00:00", "trade", 11.69, 74.0]
["2026-09-16T18:17:40.162465+00:00", "trade", 11.69, 118.0]
["2026-09-16T18:17:40.162474+00:00", "trade", 11.69, 82.0]
["2026-09-16T18:17:40.162555+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.162587+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162763+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162802+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:40.162826+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.162853+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.162868+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162886+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.162918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.162924+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.162924+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.162928+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.163044+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:40.163064+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:17:40.163064+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:40.163064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163067+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:40.163214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.163951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.164071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.164272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.164322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.164808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.165229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.165234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.170506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.170847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.171970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.172160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.187973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.192170+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:40.193135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.193135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.193170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.194729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.227718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.263137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.263919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:40.264550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:41.403274+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:17:41.535601+00:00", "trade", 11.6986, 1.0]
["2026-09-16T18:17:41.698314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:41.698505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:41.784119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:41.856456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:43.909048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:44.052650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:44.767783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:44.768259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:45.425198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:45.425675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:45.698609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:46.027232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:46.036995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:46.271942+00:00", "trade", 11.69, 1394.0]
["2026-09-16T18:17:46.272992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:46.740375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.495584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.535734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.535960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.536721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.546485+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546503+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546512+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546554+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546608+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546671+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546707+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546728+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.546776+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:17:47.547357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.558789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.559245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.578802+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:17:47.579453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.581453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.587680+00:00", "trade", 11.695, 107.0]
["2026-09-16T18:17:47.588294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.592619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.599611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.599636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.606137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.620391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.620401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.620416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.801206+00:00", "trade", 11.695, 7.0]
["2026-09-16T18:17:47.893787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.893877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.894238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.337122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.337167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.341217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.576061+00:00", "trade", 11.695, 7.0]
["2026-09-16T18:17:49.176639+00:00", "trade", 11.7194, 8.0]
["2026-09-16T18:17:49.203701+00:00", "trade", 11.6898, 28.0]
["2026-09-16T18:17:50.511815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.513930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.578201+00:00", "trade", 11.695, 5.0]
["2026-09-16T18:17:50.579531+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:17:50.854045+00:00", "trade", 11.695, 7.0]
["2026-09-16T18:17:51.691630+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:17:51.695314+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:17:52.215392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.433792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.488933+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.488978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.489630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.489905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.562463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.562749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.588605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.640043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.640093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.658101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.658607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.723111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.070874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.147466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.352359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.352595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.408488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.408538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.429894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.396205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.396220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.396671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.396706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.404850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.661297+00:00", "trade", 11.7, 41.0]
["2026-09-16T18:17:54.661357+00:00", "trade", 11.7, 59.0]
["2026-09-16T18:17:54.662378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868217+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:54.868219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868220+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:17:54.868313+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:54.868329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868403+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:54.868404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:54.868686+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:54.868795+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:17:54.868850+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:17:54.868860+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:17:54.868865+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:17:54.868872+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:54.868875+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:17:54.868878+00:00", "trade", 11.7, 103.0]
["2026-09-16T18:17:54.868895+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:17:54.868900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.868900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.868905+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:54.868905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.868930+00:00", "trade", 11.7, 97.0]
["2026-09-16T18:17:54.869056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869074+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:54.869161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.869938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.870700+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.875666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.876533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.878092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.878543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.883660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.886051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.886497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.894832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.895053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.903317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.979368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.023112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.123867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.142031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.192426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.217801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.609744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.938418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.938594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.940057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.940498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.942257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.942698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.604113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.604143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.163174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.168417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.477465+00:00", "trade", 11.718, 10.0]
["2026-09-16T18:18:00.006153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.510529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.511005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.718290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.996622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.028273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.029671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.141989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.144515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.528744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.916082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.029743+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:18:03.030859+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:18:03.089896+00:00", "trade", 11.7067, 36.0]
["2026-09-16T18:18:03.111704+00:00", "trade", 11.7067, 1.0]
["2026-09-16T18:18:03.394088+00:00", "trade", 11.7035, 2.0]
["2026-09-16T18:18:03.396491+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:18:03.963753+00:00", "trade", 11.7067, 2.0]
["2026-09-16T18:18:04.053089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.053405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.053726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.055284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.058046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.094177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.146720+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:18:04.148842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.565389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.567329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.567775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.567810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.668610+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.695940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.696857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.923973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.924414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:05.043281+00:00", "trade", 11.6902, 100.0]
["2026-09-16T18:18:05.249478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:05.250916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:05.564628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:05.675698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:05.778768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:06.089794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:07.618754+00:00", "trade", 11.7173, 1.0]
["2026-09-16T18:18:07.852150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:08.851049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:08.852532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:08.876990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:08.892212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:08.900722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.025223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.058022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.125519+00:00", "trade", 11.6925, 8.0]
["2026-09-16T18:18:09.549727+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:18:09.549978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.550093+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:09.550377+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:18:09.550379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550522+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:18:09.550524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.550527+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:09.550527+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:09.550531+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:09.550531+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:09.550533+00:00", "trade", 11.71, 125.0]
["2026-09-16T18:18:09.551081+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:09.551096+00:00", "trade", 11.72, 14.0]
["2026-09-16T18:18:09.551225+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:18:09.551226+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:09.551261+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:09.551291+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:18:09.551316+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:09.551351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551643+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:18:09.551672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551717+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.551822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.552815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.553266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.553306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.553341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.554218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.555681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.556950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.572441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.572462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.574907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.588434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.658872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.659353+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:09.659388+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:09.898548+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:09.898588+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.906933+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.906983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.907845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.908542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.909058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:09.909143+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:18:09.909146+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:09.909146+00:00", "trade", 11.71, 98.0]
["2026-09-16T18:18:09.909546+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:09.909624+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:09.909669+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:09.909775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.910100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.910151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.910181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.910211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.910236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.910572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.910607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.911058+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.911674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.912546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.912592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.912621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.912692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.912952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.913213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.914225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.914912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.266178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.815113+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:10.816113+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:10.816604+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:10.816604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.816715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.816744+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:10.816960+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:10.817014+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:18:10.817014+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:10.817065+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:10.817085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.817732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.818007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.818313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.818729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.820538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.852344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.852885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.853241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.853717+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.854219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.856133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.856885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.858013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.860133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.860168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.860594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.860649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.925067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.440810+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:11.441627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.442855+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:11.444078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.444234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.444830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.445411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.501189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.501189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.501660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.501660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.502151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.502151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.502633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.502668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.503099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.503099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.503590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.503630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.504111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.504111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.504592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.504592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.505068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.505098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.505580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.505580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.506071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.506111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.506547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.506582+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.507048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.507053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.507524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.507529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.508020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.508020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.508512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.508552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.508993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.509018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.509459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.509504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.509995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.509995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.510461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.510466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.510952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.510952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.511433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.511474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.511915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.511955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.512431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.512431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.512917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.512917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.513393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.513433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.513874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.513914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.514396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.514396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.514862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.514862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.515353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.515393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.515834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.515874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.516345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.516345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.516836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.516836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.517313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.517313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.517794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.517794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.518315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.518741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.518796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.519222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.519277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.519673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.519753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.520154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.520229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.520595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.829215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.829646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.931088+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:11.931649+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:11.932090+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:11.951937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.001390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.001831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.001836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.001871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.350928+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:18:12.350936+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:12.350953+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:12.350968+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:12.350978+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:12.350988+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:12.351043+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:12.351308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.351409+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:18:12.351412+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:18:12.351464+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.351469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.351489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.351489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.351499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.351850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.352371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.352426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.353393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.357884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.362069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.387159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.542133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.556266+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.697439+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:18:12.698380+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.794489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.925245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.925531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.930933+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:12.964544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.406726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.436843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.452686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.452716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.454335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.454646+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.459828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.479876+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.602362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.602393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.659699+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.718359+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.819058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.819088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.819625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.819655+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.819785+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.820221+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:13.919497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:14.381013+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:18:14.381326+00:00", "trade", 11.715, 52.0]
["2026-09-16T18:18:14.414957+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:14.443199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:14.664371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:14.715448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:14.723186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.596922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.254337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.254893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.255094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.255615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.257695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.258136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.258572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.264296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.323943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.894982+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.895423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.316631+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.331006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.331447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.331482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.331928+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.331963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.473998+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:18:17.474969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.475450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.819243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.291227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.291267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.294294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.297452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.309962+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.343081+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.443185+00:00", "trade", 11.715, 24.0]
["2026-09-16T18:18:18.443561+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:18.443561+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:18:18.443564+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:18.443564+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:18.443630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.443645+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:18:18.443645+00:00", "trade", 11.71, 145.0]
["2026-09-16T18:18:18.443646+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.443646+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.443648+00:00", "trade", 11.71, 135.0]
["2026-09-16T18:18:18.443650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.443650+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:18.443651+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:18:18.443651+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:18.443654+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:18.443675+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:18.443675+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:18.443680+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:18.443685+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:18.443685+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:18.443685+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:18.443690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.443695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.443730+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:18.443820+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:18.443892+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:18:18.443895+00:00", "trade", 11.71, 53.0]
["2026-09-16T18:18:18.443896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.444668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.445349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.445810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.445920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.446116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.446166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.446567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.447071+00:00", "trade", 11.705, 152.0]
["2026-09-16T18:18:18.447074+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:18:18.447074+00:00", "trade", 11.7, 54.0]
["2026-09-16T18:18:18.447076+00:00", "trade", 11.7, 69.0]
["2026-09-16T18:18:18.447986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.447986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.447986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.448005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.448446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.450872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.450872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.454937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.454962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.457007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.483655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.541608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.541633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.544425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.544450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.567936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.568442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.568999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:18.569019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:19.096259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:19.138026+00:00", "trade", 11.705, 15.0]
["2026-09-16T18:18:19.702538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:19.959339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:20.826860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:20.827371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:20.851829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:20.952860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.120554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.685379+00:00", "trade", 11.7023, 24.0]
["2026-09-16T18:18:21.803375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.804503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.955788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.466474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.571750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.572171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.572191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.572216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.572231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.572993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.574907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.581698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.582611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.636920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.638053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.390489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.391291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.769777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.958361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.806110+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:24.806230+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:24.806566+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:24.806626+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:24.806631+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:24.806656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.806797+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:24.806797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.806827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.806872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.807273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.839259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.839670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.839685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.839971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.887905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.273538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.316545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.333320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.197117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.197122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.297667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.298158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.319403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.787558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.811726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.556529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.556559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.557065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.641677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.641837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.035670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.472956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.475167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.475618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.476409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.476866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.505199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.505229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.505876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.530409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.006187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.337007+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:18:30.654501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.654526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.659433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.660615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.681706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.450758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.451234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.828182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.828628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.861000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.861817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.879253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.884285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.956071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.956547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.555073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.638942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.638967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.644646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.708608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.708608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.067458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.077807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.189182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.189699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.199990+00:00", "trade", 11.6959, 1.0]
["2026-09-16T18:18:34.417316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.441443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.665191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.740335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.897384+00:00", "trade", 11.7119, 10.0]
["2026-09-16T18:18:35.172698+00:00", "trade", 11.6931, 29.0]
["2026-09-16T18:18:35.598939+00:00", "trade", 11.71, 97.0]
["2026-09-16T18:18:35.695301+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:18:36.146270+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:18:36.967373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.967824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.142555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.142580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.143216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.320458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.320939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.451245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.550616+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:18:37.551689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.552095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.552215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.349102+00:00", "trade", 11.705, 500.0]
["2026-09-16T18:18:38.799365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.799370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.805562+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:18:38.820354+00:00", "trade", 11.705, 170.0]
["2026-09-16T18:18:39.138417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.138447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.139129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.393852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.393877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.394518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.470118+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:18:40.470807+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:18:41.881780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.301805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.301830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.303629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.421745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.521979+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.522470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.522916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.076971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.077171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.111403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.112440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.123361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.123386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.123922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.308166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:43.656223+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:18:43.935755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:44.115619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:44.339961+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:18:44.476388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:44.511817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:44.833201+00:00", "trade", 11.7031, 100.0]
["2026-09-16T18:18:44.834726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:44.895821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:44.895846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:44.898327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:45.346866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:45.402949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:45.735794+00:00", "trade", 11.6964, 14.0]
["2026-09-16T18:18:45.872763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:45.982760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.083911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.212472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.368518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.487326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.549900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.714933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.885790+00:00", "trade", 11.705, 14.0]
["2026-09-16T18:18:46.885841+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.885844+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886319+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886319+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886322+00:00", "trade", 11.7, 57.0]
["2026-09-16T18:18:46.886343+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.886394+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886394+00:00", "trade", 11.7, 23.0]
["2026-09-16T18:18:46.886409+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:18:46.886412+00:00", "trade", 11.7, 28.0]
["2026-09-16T18:18:46.886461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.886497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.886517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:46.886560+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886592+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886607+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886607+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886632+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886637+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886637+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886641+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886642+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886642+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886644+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886647+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.886647+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886647+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886677+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:46.886692+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:46.886692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.886697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.886727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.886812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.886898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.886899+00:00", "trade", 11.7, 99.0]
["2026-09-16T18:18:46.887283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.887338+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.887411+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:18:46.887639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.887664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.888171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.888782+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:46.890235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.892030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.894044+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:18:46.895157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.895177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.895371+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:18:46.895443+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:18:46.896891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.902084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.902094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.904845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.982380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.016371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.016571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.046573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.051419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.088613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.090352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.366189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.372930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.515740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.814070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.098843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.118415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.218929+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.319709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.320541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.320636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.321108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.327473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.384383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.384428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.385230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.385325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.459001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.468699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.657268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.758138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.758379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.926454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.926925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.959322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.959483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.978678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.059601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.060198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.060363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.141110+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.757090+00:00", "trade", 11.7052, 2.0]
["2026-09-16T18:18:49.835970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:50.086341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:50.086872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:50.608138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.022996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.023653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.031947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.032679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.049680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.278384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.353734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.353779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.353944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.354686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.444971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:51.979845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:52.011074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:52.035191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:52.035693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:53.274287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:53.280487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:53.280988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:53.742000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:53.742477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:54.143948+00:00", "trade", 11.6999, 418.0]
["2026-09-16T18:18:54.154924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:54.735682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:54.735722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:55.027256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:55.027256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:55.029095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:55.659146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:55.659191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:55.659531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:55.660268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:56.014667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:56.098121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:56.380794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:56.477251+00:00", "trade", 11.6968, 10.0]
["2026-09-16T18:18:57.928456+00:00", "trade", 11.7099, 18.0]
["2026-09-16T18:18:58.426284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.355913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.532724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.532809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.539726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.539776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.540783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.543966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.544432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.583555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.584101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.587855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:59.588296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:00.006211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:00.015118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:00.120073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:00.476266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:00.476867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:01.381073+00:00", "trade", 11.7099, 15.0]
["2026-09-16T18:19:01.497474+00:00", "trade", 11.6967, 24.0]
["2026-09-16T18:19:01.518961+00:00", "trade", 11.6967, 1.0]
["2026-09-16T18:19:01.641535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:01.778475+00:00", "trade", 11.6968, 2.0]
["2026-09-16T18:19:02.134870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:02.150086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:02.154913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:02.154988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.079489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.079634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.080160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.080201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.080652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.083178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.325234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.327134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:07.510891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:08.780198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:09.059564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:09.178171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:10.622477+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:19:10.967116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:11.652751+00:00", "trade", 11.6995, 90.0]
["2026-09-16T18:19:12.613010+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:12.966166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:13.015723+00:00", "trade", 11.7041, 8.0]
["2026-09-16T18:19:14.331497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:14.371567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:14.379827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:16.600388+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:19:17.596662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:18.455745+00:00", "trade", 11.6999, 1.0]
["2026-09-16T18:19:18.722187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:18.760052+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:19:18.760566+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:19:18.867944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:18.868205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:18.868229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:18.868931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:19.837352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:19.837462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:20.032903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:20.493630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:21.308781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:21.706811+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:19:21.707385+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:19:22.348923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:22.348943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:22.474602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:23.401800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:23.664608+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:19:23.665383+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:19:24.233726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:24.233746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:24.517566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.136005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.136085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.365863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.463881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.463911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.545530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.546377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.546661+00:00", "trade", 11.695, 500.0]
["2026-09-16T18:19:26.739140+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:19:26.843931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.435066+00:00", "trade", 11.692, 1.0]
["2026-09-16T18:19:27.618290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.625224+00:00", "trade", 11.6999, 5.0]
["2026-09-16T18:19:27.627116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.627366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.636949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.734577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.770987+00:00", "trade", 11.6933, 1.0]
["2026-09-16T18:19:27.775253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.805716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.805741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.814712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.851331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.905846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.905891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.906397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.906778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.906908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.910366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.005920+00:00", "trade", 11.6938, 100.0]
["2026-09-16T18:19:29.726931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.006231+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.078624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.078649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.246755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.246770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.252759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.254964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.255335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.298097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.298352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.298648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.470808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.476742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.477138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.477926+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:19:31.477926+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:19:31.477935+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478015+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478015+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478020+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478060+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478065+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478230+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:19:31.478233+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:31.478236+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:19:31.478311+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478404+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:19:31.478406+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478406+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478407+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:19:31.478411+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:31.478411+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:19:31.478491+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478501+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.478647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.478702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.478762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.478777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.478887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.478988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.479318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.479940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.480361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.480822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.481724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.482150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.482245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.482255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.482411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.485177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.485202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.486551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.489107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.517845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.517865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.579687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.580179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.641144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.835177+00:00", "trade", 11.7054, 55.0]
["2026-09-16T18:19:31.904528+00:00", "trade", 11.7007, 27.0]
["2026-09-16T18:19:31.910109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.917946+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:19:33.530332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:33.532527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:33.553953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:33.560980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.884376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.992053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.440537+00:00", "trade", 11.703, 28.0]
["2026-09-16T18:19:36.157743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:36.161021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:36.161603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:36.251076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:36.451267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:36.472367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:36.473836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:37.059300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:37.671994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.488248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.289383+00:00", "trade", 11.705, 65.0]
["2026-09-16T18:19:39.289922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.290498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.665656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.665656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.665701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.666498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.804632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.173079+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:19:40.173135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.960310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.960933+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:19:41.961408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.962911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020766+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:19:42.020776+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:42.020779+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020781+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:19:42.020781+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:19:42.020781+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:19:42.020784+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:42.020787+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:42.020787+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:19:42.020794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.020819+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020834+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020838+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:19:42.020860+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:42.020860+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:19:42.020864+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020874+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020894+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020894+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020925+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020930+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.020954+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.021000+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.021170+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.021245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021511+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.021927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.022047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.023133+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:42.023290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.023646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.024087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.024914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.024999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.029034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.052009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.103917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.104093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.104589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.104734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.104995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.105190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.105195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.107453+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:19:42.109591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.112512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.112758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.246889+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:42.246948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:42.247354+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.247364+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.247409+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.247409+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:42.247449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.247564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.247574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.247860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.248025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.248065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.248186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.249203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.258365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.289564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:44.554247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.476323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.277207+00:00", "trade", 11.6989, 7.0]
["2026-09-16T18:19:48.427519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.427745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:49.132123+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:19:50.602044+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:19:50.606698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.609199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.614492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.625057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.629583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.630460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.632761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.639712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.640935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.654497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.654597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.654913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.655530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.661323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.685967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.690583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.697720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.702602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.707298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.707328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.752330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.758891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.812649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.843938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.866397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.884077+00:00", "trade", 11.705, 50.0]
["2026-09-16T18:19:50.884971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.905299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.078226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.078257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.092851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.095688+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.105551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.105631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.105817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.122096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.147286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.215433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.215899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.225983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.242016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.405591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.406057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.414672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.414672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.455414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.455885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.473302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.567466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.764559+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:19:51.770921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.771397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.871731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.888085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.889037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.891698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.891718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.893067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.905667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:51.909516+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:19:51.909535+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:19:51.909535+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:51.909537+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:51.909540+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:19:51.909576+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.909581+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.909586+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.909606+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.909611+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.909611+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.909611+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.909750+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:51.910012+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.911521+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.914172+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.914854+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.917625+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.920101+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.931080+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:51.931082+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.931092+00:00", "trade", 11.71, 8.0]
["2026-09-16T18:19:51.931508+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.935528+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:51.938089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.938093+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:51.938375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.938505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.938705+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.938790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.940434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.954252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.962281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.963073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.964081+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.991220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.991291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.996653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.000197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.004171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.007755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.008872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.008903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.011073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.021402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.029953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.029978+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.041465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.328193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.406203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.439784+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.449873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.468602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.469128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.490183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.540183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.545320+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.553650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.613029+00:00", "trade", 11.715, 152.0]
["2026-09-16T18:19:52.613254+00:00", "trade", 11.715, 152.0]
["2026-09-16T18:19:52.620312+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:19:52.620358+00:00", "trade", 11.715, 48.0]
["2026-09-16T18:19:52.622504+00:00", "trade", 11.715, 352.0]
["2026-09-16T18:19:52.623181+00:00", "trade", 11.715, 600.0]
["2026-09-16T18:19:52.625695+00:00", "trade", 11.715, 548.0]
["2026-09-16T18:19:52.640574+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:52.641293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.647784+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712542+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:52.712543+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712545+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:19:52.712548+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:19:52.712558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712587+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:19:52.712588+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712593+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:19:52.712593+00:00", "trade", 11.72, 19.0]
["2026-09-16T18:19:52.712603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712606+00:00", "trade", 11.72, 48.0]
["2026-09-16T18:19:52.712628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712663+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.712844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.713149+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:52.713224+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:52.713278+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:52.713290+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713440+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713440+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713440+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713455+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713480+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.713490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.715546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.717114+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.717936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.719645+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.728511+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.728541+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.730551+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.753721+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.758527+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.763700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.789291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.789321+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.789847+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.812611+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.812631+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.838292+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.844903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.845510+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.846432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.848045+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.856230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.887409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.916534+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.917000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.922523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.922523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.925996+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.934677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.945087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.966478+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.988655+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.998499+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.013855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014163+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:53.014163+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:19:53.014166+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014181+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014216+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014220+00:00", "trade", 11.72, 98.0]
["2026-09-16T18:19:53.014221+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014223+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:53.014253+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:19:53.014261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.014266+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.014271+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.014271+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.014277+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.014281+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.014281+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.014333+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.014507+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.015239+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:19:53.015630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.016221+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.016251+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.016572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.016832+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.019263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.020466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.021288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.040228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.040258+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.045786+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.053951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.053976+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.054487+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.054693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.064731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.081186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.081376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.081401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.081937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.088132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.088157+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.088403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.088403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.088588+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.088784+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.088844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.089054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.092608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.093365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.103083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.106555+00:00", "trade", 11.715, 152.0]
["2026-09-16T18:19:53.106606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.145323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.151222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.152489+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:19:53.156083+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:19:53.165491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.180191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.182948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.193022+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.203171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.322295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.322340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.345435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.366224+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.461391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.655942+00:00", "trade", 11.7073, 1.0]
["2026-09-16T18:19:53.896302+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:53.937054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.057942+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:19:54.093256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.340334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.586560+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.586570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.586575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.586585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.586595+00:00", "trade", 11.71, 44.0]
["2026-09-16T18:19:54.586946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.587021+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.587031+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:19:54.587034+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:19:54.587107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.587132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.587290+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:19:54.587293+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:19:54.587337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.587352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:54.587588+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:54.587653+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:54.587658+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:54.587750+00:00", "trade", 11.71, 29.0]
["2026-09-16T18:19:54.587758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.587818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.588014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.588034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.588410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.588515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.588555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.588966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.590104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.590214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.590254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.591467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.594810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.594829+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:19:54.595396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.598544+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.599641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.599812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.800324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:54.888409+00:00", "trade", 11.7068, 50.0]
["2026-09-16T18:19:54.958847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.262540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.414978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.587634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.713308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.715874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.716380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.720986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.721407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.721638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.721683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.721713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.721944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.722365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.731887+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.731937+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.731962+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.732378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.732529+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.732684+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.732895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.732980+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.732995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.733005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.733125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.733165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.733240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.733647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.733742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.735210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.737050+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.737140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.737285+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.737546+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.737721+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.737771+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.737831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.737861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.737902+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.738127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.738182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.738233+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.738233+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.738257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.738368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.738608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.738784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.738789+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.739115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.739160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.739160+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.739162+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:19:55.739170+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.739185+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.739205+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.739210+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.739215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739607+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:19:55.739616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.739937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740047+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.740057+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.740102+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.740132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.740147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.740398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.740408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740408+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:55.740443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.740688+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.741099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.741104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.741109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.741656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.741656+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.741806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.741881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.741992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.742026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.742142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.742457+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.743054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.744352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.745079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.850690+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.872567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.876547+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.883844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:55.884086+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:19:55.884130+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.884145+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.884150+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:55.884165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.884170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.884175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.884627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.884656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.884671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.884977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.885338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.887478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.887623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.887829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.888475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.898003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.898549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.898960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.899151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.903566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.904203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:55.915595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:56.278925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:56.279496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:56.281631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:56.284022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:56.288142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:56.702674+00:00", "trade", 11.7076, 1.0]
["2026-09-16T18:19:56.936655+00:00", "trade", 11.7068, 10.0]
["2026-09-16T18:19:57.111007+00:00", "trade", 11.7068, 40.0]
["2026-09-16T18:19:57.297049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:57.300457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:57.306978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:57.520566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:57.712293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:57.712338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:57.854747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:57.925521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.254694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.255005+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:58.255486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.255526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.304298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.304583+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:19:58.305355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.305460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.305475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.305525+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.305741+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.305891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.305951+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.306012+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.306016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.306057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.306107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.306412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.306458+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.306498+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.306944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.307335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.334209+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.338664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.356001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.356286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.357649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.358040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.368445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.550724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.550835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.551862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.555521+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:58.555676+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.555677+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:19:58.555721+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.555731+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.555747+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.555756+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.555766+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:58.555771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.556253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.556749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.556794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.557270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.557285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.559796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.563054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.563625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.566251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.692825+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:19:58.694186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:58.751653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.168320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.171763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.171868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.424395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.424440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.424495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.425387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.425532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.693701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.694403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.695169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.698417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.702883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.702948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.707314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.711679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.718395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.719133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.720204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.721843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.724013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.724038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.724705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.731982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.732839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.734177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.749529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.749779+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.749804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.751955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.760184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.767777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.780342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.801663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.824412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:59.954236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:00.006275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:00.149626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:00.263768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:00.263828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:00.468716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:00.853798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:00.854490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:01.381480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:01.726442+00:00", "trade", 11.7031, 100.0]
["2026-09-16T18:20:02.103636+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:20:02.693879+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:20:02.702646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:02.780635+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:03.810398+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:20:03.907760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:04.204416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:04.398438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:04.594265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:04.614092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:05.069887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:05.379760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:05.398164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:05.547429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:06.641691+00:00", "trade", 11.7026, 70.0]
["2026-09-16T18:20:07.400878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:07.592582+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:07.593096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:07.593138+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:07.593190+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:07.593191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:07.593326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:07.608552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:07.608943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:07.612627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:07.888724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.010118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.127819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.129393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.200768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.551373+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:20:09.333725+00:00", "trade", 11.7067, 20.0]
["2026-09-16T18:20:10.073817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.075231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.078243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.078709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.191392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.525869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.531272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.597523+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:20:11.656651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.782125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.883702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.158065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.158591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.160922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.518674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.520719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.918120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.008129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.008415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.062178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.062203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.066829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.113210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.525526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.526073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.178662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.179684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.398755+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:20:16.083673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.083823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.083858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.083859+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:20:16.084039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.085922+00:00", "trade", 11.7, 99.0]
["2026-09-16T18:20:16.085922+00:00", "trade", 11.7, 16.0]
["2026-09-16T18:20:16.085925+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:20:16.085944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.085946+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.085949+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.085949+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:20:16.085952+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.086104+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:16.086129+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:16.086134+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:16.086178+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:20:16.086179+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:16.086179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.086184+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.086184+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.086189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.086439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.086855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.087076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.087151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.087171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.087457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.087482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.088108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.091216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.091301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.091326+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.093055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.093210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.093618+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.094375+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.094473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.098323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.098348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.099952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.114821+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:16.119749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.119764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.206079+00:00", "trade", 11.6968, 10.0]
["2026-09-16T18:20:16.470739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.644488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.735445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.735470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:16.735976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:17.207085+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:20:17.278219+00:00", "trade", 11.7008, 12.0]
["2026-09-16T18:20:17.424084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:17.430961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:17.437907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:17.466561+00:00", "trade", 11.698, 27.0]
["2026-09-16T18:20:17.526473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:17.527150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:18.165645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:18.170422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:18.178751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:18.236324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:19.700361+00:00", "trade", 11.695, 25.0]
["2026-09-16T18:20:21.458090+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.170943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.176696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.179237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.179257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.184129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.184575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.208111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.221107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.221593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.392765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.392786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.393237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.438284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.620698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.620972+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:20:22.620999+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:20:22.621029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621044+00:00", "trade", 11.7, 132.0]
["2026-09-16T18:20:22.621044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621048+00:00", "trade", 11.7, 1800.0]
["2026-09-16T18:20:22.621048+00:00", "trade", 11.7, 160.0]
["2026-09-16T18:20:22.621049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621059+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621066+00:00", "trade", 11.7, 187.0]
["2026-09-16T18:20:22.621072+00:00", "trade", 11.7, 221.0]
["2026-09-16T18:20:22.621074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621078+00:00", "trade", 11.7, 47.0]
["2026-09-16T18:20:22.621080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:20:22.621114+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621119+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621129+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621144+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621150+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621150+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621150+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621170+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621174+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621245+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:20:22.621295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.621600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.621656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.621786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.621796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.621841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.622708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.623385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.623670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.625064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.626056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.628341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.628447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.629249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.629269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.635343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.638661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.650655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.654619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.654619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.655155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.673113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.682871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.682957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.683408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.683964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.684490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.688294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.693552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.693577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.702869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.713820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.714858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.721072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.721619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.737211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.754732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.755925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:22.816264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.124142+00:00", "trade", 11.7059, 13.0]
["2026-09-16T18:20:23.125480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.132402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.132898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.135153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.160133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.160218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.216903+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.260452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.282294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.309288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.337229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.337255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.490284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.490925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.534820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:23.789892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.042494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.500630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.500635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.500680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.500900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.500925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.501672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.508373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.508398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:24.520422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.529189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.529715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.682684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.690483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.737906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.783905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.783966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.784502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.784953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.819565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.844490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:25.847001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.057762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.099808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.252837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.253338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.253348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.253373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.253894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.255383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:26.255864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.782334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.789596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.789611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.789621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.789646+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:27.789661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.790213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.790223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:27.790283+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:27.790293+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:27.790347+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:20:27.790373+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:27.790383+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:27.790388+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:27.790393+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:27.790413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.790904+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.791120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.791160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.791185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.791421+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.791716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.793841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.793926+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.798633+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:27.914524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.226451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.403964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.404009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.405102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.742555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.742605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.743377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:28.748194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.372495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.372881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.529609+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.529650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.532110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.532361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.532572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.532822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:29.950878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:30.006299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:30.055998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:31.361807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:31.361847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:31.362288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:33.557200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:33.629341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:33.629587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.153815+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.221055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.331208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.331649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.433050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.480819+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.740217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.879909+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.880410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:34.882370+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.072483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.122948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.123384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.226144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.226610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.626432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.706472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.706568+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.712497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.713033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.713419+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.732028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:35.998657+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:20:35.998659+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:20:35.998680+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:35.998683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.998683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.998728+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.998739+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.998759+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:20:35.998773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.998783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.998864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.999249+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.999395+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.999455+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.999575+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.999861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:35.999881+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.001550+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.005900+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.006151+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.013288+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.033563+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:20:36.033887+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.036523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.037379+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:20:36.037917+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.042013+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:20:36.042938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.312856+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.361753+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.652660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.653157+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.653247+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.653262+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.790038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.790890+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.800427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:36.815644+00:00", "trade", 11.725, 15.0]
["2026-09-16T18:20:36.816462+00:00", "trade", 11.725, 17.0]
["2026-09-16T18:20:37.532651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:37.532656+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:37.737288+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:37.778877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:38.361830+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:20:39.534873+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:39.535720+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.191726+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:20:40.492894+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.493496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.493661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.495566+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.501360+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.801334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.801359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:40.801885+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:41.238194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:41.531989+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:41.834023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:41.854447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:42.426068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:42.441575+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:43.081623+00:00", "trade", 11.7092, 8.0]
["2026-09-16T18:20:45.233414+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:20:45.532715+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:45.725143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:45.780024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:45.780054+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:45.806577+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:45.831446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:45.831481+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:45.850572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:46.085090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:46.085531+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:46.303281+00:00", "trade", 11.7268, 100.0]
["2026-09-16T18:20:46.383963+00:00", "trade", 11.7268, 100.0]
["2026-09-16T18:20:46.737038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:46.764327+00:00", "trade", 11.725, 14.0]
["2026-09-16T18:20:47.122934+00:00", "trade", 11.7267, 11.0]
["2026-09-16T18:20:47.145313+00:00", "trade", 11.7267, 1.0]
["2026-09-16T18:20:47.638042+00:00", "trade", 11.6978, 22.0]
["2026-09-16T18:20:47.638835+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:47.639216+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:47.639241+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:47.710115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:47.832290+00:00", "trade", 11.7267, 2.0]
["2026-09-16T18:20:48.226700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.357852+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.361130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.362754+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.363460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.455089+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.630832+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.841318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.841348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:48.841855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:49.520781+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:49.535491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:49.800154+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:20:50.647008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:50.870555+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.263892+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.348647+00:00", "trade", 11.725, 11.0]
["2026-09-16T18:20:51.539172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.539202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.539708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.577458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.777936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.777961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.778472+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:51.928369+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.256520+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.256550+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.258049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.554279+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.956963+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.957585+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.969882+00:00", "trade", 11.72, 16.0]
["2026-09-16T18:20:52.969915+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:20:52.969915+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:20:52.970086+00:00", "trade", 11.72, 84.0]
["2026-09-16T18:20:52.970086+00:00", "trade", 11.72, 16.0]
["2026-09-16T18:20:52.970130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.970135+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.970138+00:00", "trade", 11.72, 132.0]
["2026-09-16T18:20:52.970141+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:52.970141+00:00", "trade", 11.72, 168.0]
["2026-09-16T18:20:52.970162+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:52.970165+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:52.970171+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:20:52.970180+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.970185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.970201+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:52.970213+00:00", "trade", 11.72, 9.0]
["2026-09-16T18:20:52.970275+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.970275+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.970305+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:52.970315+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:20:52.970315+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:20:52.970345+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:20:52.970395+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:20:52.970423+00:00", "trade", 11.72, 4.0]
["2026-09-16T18:20:52.970465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.970651+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.970745+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:52.970977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.971187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.971202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.971242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.971418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.971588+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.972255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.972366+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:52.972781+00:00", "trade", 11.73, 16.0]
["2026-09-16T18:20:52.972853+00:00", "trade", 11.73, 84.0]
["2026-09-16T18:20:52.972896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.973337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974402+00:00", "trade", 11.71, 86.0]
["2026-09-16T18:20:52.974402+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:52.974405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974408+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:52.974408+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:20:52.974411+00:00", "trade", 11.71, 99.0]
["2026-09-16T18:20:52.974766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.974971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.975031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.975031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.975031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.978230+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:52.978986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.978986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.984980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:52.991992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:53.002507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:53.105347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:53.270565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:53.534373+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:54.224316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:54.840754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:54.848332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:54.851314+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.236942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.247322+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.255707+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.258403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.320055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.434578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.434628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.434668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.434671+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:55.434674+00:00", "trade", 11.71, 45.0]
["2026-09-16T18:20:55.435099+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:55.435114+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:55.435134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.435209+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.435259+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:55.435264+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:55.435315+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:55.435320+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:55.435330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:55.435385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:55.435425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:55.435430+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:55.435670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.436067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.436187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.436658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.441584+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.441850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:55.442296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:56.442027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:57.676040+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:20:57.676140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:57.679358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:57.681518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:58.746258+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:58.748704+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.006309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.193219+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.195494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.547838+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.548176+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:00.548182+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:21:00.548188+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:21:00.548197+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:21:00.548197+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:00.548199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.548234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.548245+00:00", "trade", 11.71, 140.0]
["2026-09-16T18:21:00.548289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.548324+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.548345+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.548369+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.548715+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:00.548810+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:00.548814+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:00.548886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.548966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.549006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.549096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.549372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.549677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.550560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.550986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.551547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.555451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.560328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.580341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.609149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.609169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.609911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.702522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.702582+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.702675+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:00.702678+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:00.702687+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:00.702722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.702727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:00.702729+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:21:00.702729+00:00", "trade", 11.71, 209.0]
["2026-09-16T18:21:00.702753+00:00", "trade", 11.71, 79.0]
["2026-09-16T18:21:00.702777+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:00.702792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.703178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.704000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.704045+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.704060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.704095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.704421+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.704501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.704511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.706075+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.736673+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.793999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.840786+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:00.851190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:01.537234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:01.548436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:01.558019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:01.558440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:01.603732+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:01.604153+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:01.604178+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:01.604208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:01.709068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:02.015608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:02.016039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:02.746272+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:21:03.176292+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:03.176653+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:03.176858+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:03.176858+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:03.177174+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:03.178672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:03.178684+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:03.178684+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:03.178686+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:21:03.178958+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:03.179005+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:21:03.179103+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:03.179159+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:03.179162+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:03.179259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.179384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.179570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.179575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.179605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.179860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.179976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.180482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.180988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.187669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.188466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.188947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.189388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.189388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.221479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.221921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.251170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.251195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.280981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.322470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.322956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.363182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.363187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.443638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.669737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.670183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.894662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.946737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:03.946771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:04.010558+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:04.010623+00:00", "trade", 11.71, 80.0]
["2026-09-16T18:21:04.011004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:04.011175+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:04.011207+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:04.011304+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:04.011306+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:04.011325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011325+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:04.011325+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:04.011355+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011380+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011821+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.011962+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.012017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.012458+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.012979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:04.016137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:05.537670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:05.929090+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:21:06.208076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.208161+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:06.208163+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:06.208527+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:06.208562+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:06.208607+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:06.208612+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:06.208647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:06.208653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:06.208667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:06.208667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:06.208688+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:06.208688+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:06.208692+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:21:06.208697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:06.208728+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:06.208778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.208803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.209103+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.209194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.209195+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:06.209364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.209384+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:21:06.209444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.214306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.222094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.327490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.894671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.895112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:06.951266+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:07.036078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:07.172723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:07.501396+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:07.516602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:07.559784+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:07.587836+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:07.823492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:08.642558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:08.643590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:08.643640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:08.647971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:09.150151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:09.507532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:09.538712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:10.226109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:10.252511+00:00", "trade", 11.715, 1.0]
["2026-09-16T18:21:11.069542+00:00", "trade", 11.7199, 40.0]
["2026-09-16T18:21:11.328905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:11.399292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:12.280024+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:12.730354+00:00", "trade", 11.72, 40.0]
["2026-09-16T18:21:12.730370+00:00", "trade", 11.72, 60.0]
["2026-09-16T18:21:12.730375+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:21:12.730662+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:12.730664+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:21:12.730664+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:21:12.730667+00:00", "trade", 11.72, 1500.0]
["2026-09-16T18:21:12.730692+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.730712+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.730733+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.730763+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.730792+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.730805+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:21:12.730933+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.730958+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.731078+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:12.731218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731227+00:00", "trade", 11.72, 61.0]
["2026-09-16T18:21:12.731233+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731233+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731272+00:00", "trade", 11.72, 39.0]
["2026-09-16T18:21:12.731314+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731474+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731604+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731644+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731649+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731790+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731805+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.731835+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.732116+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.733800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:12.744375+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:13.144387+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:13.761106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:13.917022+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:14.474334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:14.520193+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:14.981421+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:14.981492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.586547+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.586898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.587926+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588121+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588122+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:21:15.588122+00:00", "trade", 11.72, 66.0]
["2026-09-16T18:21:15.588171+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:15.588186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:15.588186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:15.588196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:15.588201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:15.588255+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:15.588258+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:15.588261+00:00", "trade", 11.72, 75.0]
["2026-09-16T18:21:15.588261+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:21:15.588261+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:21:15.588275+00:00", "trade", 11.72, 13.0]
["2026-09-16T18:21:15.588276+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:21:15.588282+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:21:15.588282+00:00", "trade", 11.72, 34.0]
["2026-09-16T18:21:15.588286+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:21:15.588286+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:21:15.588316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588337+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588337+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588357+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588362+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588392+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588417+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588522+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588525+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:15.588531+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:21:15.588543+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:15.588546+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:21:15.588592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588643+00:00", "trade", 11.72, 77.0]
["2026-09-16T18:21:15.588657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588692+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588883+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.588963+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.589043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.589098+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.589199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.589259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.589339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.589339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.590326+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.592496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.628437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.641057+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.642997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.676822+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.677429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.677950+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.678667+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.691572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.771347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.771999+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.792989+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.806125+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:15.823196+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.100977+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.112309+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.300332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.311198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.350757+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.350817+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.351028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.351414+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.356802+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.356827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.358049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.390281+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.390753+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.390903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.408094+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.408224+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.408444+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.552568+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.553124+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.553189+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.558792+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.560406+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.560502+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.567508+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:16.572425+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.029869+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.130028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.130930+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.181615+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.190176+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.190507+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.190737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.190973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.191198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.210655+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.210760+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.211301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.212664+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.232432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.232557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.252630+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.273590+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.340223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.367152+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.372084+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.415342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.416119+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.416244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.416735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.441018+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.543091+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.575904+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.586053+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:17.586079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.586094+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.586580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.586625+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.586770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.729049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.743012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.889326+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:17.889767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:18.898574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.173819+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.177744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.185111+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.312795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.312830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.319646+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.347513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.664016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.664503+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.950524+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:19.950554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:20.054286+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:20.090046+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:20.367376+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:21.541702+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:21.849250+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:21.964289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:21.964970+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:22.378024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:22.820172+00:00", "trade", 11.725, 140.0]
["2026-09-16T18:21:22.821114+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:23.230404+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:23.230860+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:23.261484+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:21:23.463338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:23.463338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:23.463814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:23.525797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:24.053849+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:25.296814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:25.296854+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:25.297235+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:25.297275+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:25.348788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:25.475790+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:25.628960+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:26.015405+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:26.015435+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:26.015926+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:26.027930+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:26.250926+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:26.278277+00:00", "trade", 11.7176, 5.0]
["2026-09-16T18:21:26.506885+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:26.558595+00:00", "trade", 11.6957, 100.0]
["2026-09-16T18:21:27.835679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:28.074037+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:28.074473+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:28.077716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:28.825601+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:28.826043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:28.826043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:29.269734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:29.474436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:29.544127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:29.544593+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:29.576038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:29.781944+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:21:29.782951+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:30.006323+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:30.737905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:30.738341+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:30.873027+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:31.218545+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:21:31.219457+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:31.301507+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:31.364667+00:00", "trade", 11.7117, 27.0]
["2026-09-16T18:21:31.798405+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:32.871315+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:33.194339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:33.705025+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:34.289176+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:35.218147+00:00", "trade", 11.7177, 1.0]
["2026-09-16T18:21:35.615845+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:35.616201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:35.621679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:36.057716+00:00", "trade", 11.7117, 55.0]
["2026-09-16T18:21:36.057848+00:00", "trade", 11.7117, 22.0]
["2026-09-16T18:21:36.080116+00:00", "trade", 11.7268, 10.0]
["2026-09-16T18:21:37.441763+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.601740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.602176+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.863689+00:00", "trade", 11.72, 63.0]
["2026-09-16T18:21:38.863979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.863995+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:21:38.864004+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:38.864009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864013+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:21:38.864014+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864022+00:00", "trade", 11.72, 16.0]
["2026-09-16T18:21:38.864055+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864055+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864058+00:00", "trade", 11.725, 14.0]
["2026-09-16T18:21:38.864060+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864060+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864061+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:38.864064+00:00", "trade", 11.72, 86.0]
["2026-09-16T18:21:38.864065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864085+00:00", "trade", 11.72, 14.0]
["2026-09-16T18:21:38.864089+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:38.864113+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:21:38.864116+00:00", "trade", 11.72, 77.0]
["2026-09-16T18:21:38.864118+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:21:38.864118+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:38.864125+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:21:38.864220+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:38.864300+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:38.864300+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:21:38.864345+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864350+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864681+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.864866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.865613+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:38.866255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.866678+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:21:38.866909+00:00", "trade", 11.72, 19.0]
["2026-09-16T18:21:38.866951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.867167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.867427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.868610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.872319+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:21:38.880579+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.886458+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.896452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.896993+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.897078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.897685+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.903228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.957642+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:38.964048+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.124966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.125472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.128945+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.129176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.179521+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.179571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.229324+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.259727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.448240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.448291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.449072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.449253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.449694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.454816+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.459512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.459542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.469767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.469792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.474092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.477164+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.477410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.533293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.533338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.577308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.577794+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.728092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.728332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.818282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.821419+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.821660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.990577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:39.990622+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.257522+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.257843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.265111+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.265356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.319841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.319886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.320758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.321309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.529983+00:00", "trade", 11.7168, 4.0]
["2026-09-16T18:21:40.551673+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.734744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.747429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.747474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:40.958948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.588652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.588973+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.589900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.589925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.591429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.591654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.597593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.619962+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.667745+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.668016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.668618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.669374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.669535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.670296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.670733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.677935+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.680776+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.680907+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.723152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:41.819226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:42.276284+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:42.664148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:43.093837+00:00", "trade", 11.7174, 8.0]
["2026-09-16T18:21:43.114024+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:43.286340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:43.562111+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:43.733765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:44.041017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:44.530136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:44.530703+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:44.920074+00:00", "trade", 11.6956, 20.0]
["2026-09-16T18:21:45.020013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:45.548075+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:45.562184+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:46.182761+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:46.187924+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:46.188400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:46.226972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:46.230475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:47.938039+00:00", "trade", 11.6956, 200.0]
["2026-09-16T18:21:48.798595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:48.799247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:48.886479+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:49.096925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:49.097447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:49.929022+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.194940+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.348456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.348781+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.350024+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.350089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.353187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.353277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.353758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.400179+00:00", "trade", 11.7129, 14.0]
["2026-09-16T18:21:50.405276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.474140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.494689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.757394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.757575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.763263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.763519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.763744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.763995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.764511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:50.766270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.158936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.320210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.320311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.322992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.325348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.336524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.344854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.345325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.345822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.346999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.484126+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.484552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.485008+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.491353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.557896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.660631+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.704340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.729650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.938157+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:52.987956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:53.089156+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:53.089367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:53.109430+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:53.110096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:53.111896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:53.112372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:53.151786+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.305182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.305678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.312675+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.318829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.323285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.390310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.390630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:54.391107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:55.694366+00:00", "trade", 11.7101, 7953.0]
["2026-09-16T18:21:55.695297+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:55.695372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:55.695573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:55.776801+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.040704+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.040765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.046608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.265856+00:00", "trade", 11.71, 66.0]
["2026-09-16T18:21:56.266297+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266379+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:56.266379+00:00", "trade", 11.71, 66.0]
["2026-09-16T18:21:56.266387+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266422+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266427+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:21:56.266427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:56.266517+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:21:56.266517+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:21:56.266520+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:56.266520+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:56.266542+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:56.266547+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:56.266567+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:56.266583+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:56.266597+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:56.266637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.266637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.266642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.266758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.266948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.266973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.267720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.268973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.271138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.271654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.271729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.290685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.291732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.324270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.324801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.634077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.666805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.672283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.674614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.720458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.778356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.782355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.819288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:56.846583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.266583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304599+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304628+00:00", "trade", 11.71, 30.0]
["2026-09-16T18:21:57.304631+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:57.304658+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:57.304679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304692+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:57.304694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304695+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:57.304695+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:21:57.304699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304709+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:57.304709+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:57.304727+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:21:57.304734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304890+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:21:57.304890+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:57.304910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.304915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:21:57.305200+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:21:57.305284+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:21:57.305296+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:21:57.305320+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:21:57.305326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.305476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.305476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.305496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.305496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.305516+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.306098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.306153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.307556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.307561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.307636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.308017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.308152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.308218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.308378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.308403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.308754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.308754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.310578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.314041+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.322010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.324842+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.325594+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.325689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.353329+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:21:57.353786+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.353789+00:00", "trade", 11.72, 23.0]
["2026-09-16T18:21:57.353916+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.353977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.356072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.394242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.404447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.405720+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.405755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.412972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.607114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:57.807341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:58.110363+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:58.111039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:58.172260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:58.206351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:58.861040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:58.971218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:58.971638+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.031681+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.400555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.400936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.401497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.494082+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.496333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.549870+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.553454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.770581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:21:59.999317+00:00", "trade", 11.6963, 100.0]
["2026-09-16T18:22:00.006337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.190260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.204519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.580765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.581427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.585000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.601555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.624083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.624379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.624700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.644467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.758418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.769023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.802949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:00.803831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:01.014708+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:01.238371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:01.282451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:01.419873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:01.467732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:01.579012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:02.149967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:02.280202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:02.389141+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:03.258185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:03.271843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:03.677729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:03.678130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:03.922768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:03.928166+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.061493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.062210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.097133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.306353+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:22:04.307334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.307414+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.505530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.505711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.506072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.607077+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.607428+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:04.997893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:05.074470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:05.194855+00:00", "trade", 11.72, 4.0]
["2026-09-16T18:22:05.939064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:05.939490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:05.939595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:06.084535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:06.084886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.023281+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:07.282508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.282919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.295930+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.300882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.358905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.359040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.359571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.589749+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.643968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:07.876857+00:00", "trade", 11.7096, 1.0]
["2026-09-16T18:22:07.877454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:08.639519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:08.639564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:08.640070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:08.697808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:08.753210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:08.865051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:08.925310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:09.034053+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:10.640068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:10.653154+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:11.981243+00:00", "trade", 11.7182, 400.0]
["2026-09-16T18:22:11.984870+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:12.113220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:12.113471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:12.121711+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:22:12.121741+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121746+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121756+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121756+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121761+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121766+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121781+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121786+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121791+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:12.121791+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.121796+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.121798+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:12.121801+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.121813+00:00", "trade", 11.72, 3.0]
["2026-09-16T18:22:12.121813+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:22:12.122071+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122272+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122317+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122337+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122472+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122512+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122553+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.122713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.123836+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.125695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.129634+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.138937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.633038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.633479+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.699100+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.948594+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:12.949061+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:13.292814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:13.293250+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:13.397569+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:13.447102+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:13.531081+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.155213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.176579+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.214153+00:00", "trade", 11.7054, 17.0]
["2026-09-16T18:22:14.242170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.242195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.243708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.243789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.243789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.250044+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.311039+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.367443+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.392327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.393004+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.460520+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.460941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.461035+00:00", "trade", 11.72, 37.0]
["2026-09-16T18:22:14.461061+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.461131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.461592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.462068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.472388+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.573534+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.711713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.740877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.740927+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.815725+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.816001+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:14.816262+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.147531+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.148117+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.148678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.156437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.163153+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.166766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.168621+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:15.174054+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:22:15.175126+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:16.078157+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.056000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.255986+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.256011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.271017+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.273708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.274129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.421235+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:17.747782+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.133049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.369036+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.717010+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.717456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.717677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.717967+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.719416+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.719561+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.719857+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:18.928965+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.012393+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.029865+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.030752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.045081+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.139912+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.140383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552476+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:19.552476+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:22:19.552480+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:22:19.552483+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:19.552483+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:19.552484+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552489+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552499+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552509+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552515+00:00", "trade", 11.72, 42.0]
["2026-09-16T18:22:19.552519+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:19.552519+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:22:19.552519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552525+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552530+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552534+00:00", "trade", 11.72, 30.0]
["2026-09-16T18:22:19.552534+00:00", "trade", 11.72, 52.0]
["2026-09-16T18:22:19.552559+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552559+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:19.552685+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:19.552690+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:19.552710+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:19.552750+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:19.552755+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:19.552765+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:19.552845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553166+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553517+00:00", "trade", 11.72, 39.0]
["2026-09-16T18:22:19.553567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.553963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.554314+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.554891+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:22:19.555557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.555993+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.556474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.658803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:19.687932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:20.182454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:20.472057+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:22:20.473788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:20.474264+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:20.554480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:20.570774+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:20.571020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:20.803392+00:00", "trade", 11.7168, 8.0]
["2026-09-16T18:22:20.803750+00:00", "trade", 11.7168, 1.0]
["2026-09-16T18:22:20.940299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.220591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.221017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.221017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.500067+00:00", "trade", 11.715, 16.0]
["2026-09-16T18:22:21.500067+00:00", "trade", 11.715, 14.0]
["2026-09-16T18:22:21.500073+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:22:21.500521+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:22:21.702263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702359+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:22:21.702362+00:00", "trade", 11.71, 86.0]
["2026-09-16T18:22:21.702362+00:00", "trade", 11.71, 55.0]
["2026-09-16T18:22:21.702364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702365+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:22:21.702394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702398+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:22:21.702424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702815+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702945+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702945+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.702985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703105+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703386+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703576+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.703667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.704103+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.707987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.827857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.913479+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:22:21.914053+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:21.914494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:22.229078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:22.430843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:22.759315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:22.759365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:23.394007+00:00", "trade", 11.715, 25.0]
["2026-09-16T18:22:23.424068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:23.424309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:23.613996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:23.637136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.629674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.629734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.630135+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.630215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740092+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:22:24.740242+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:22:24.740277+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:22:24.740613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740658+00:00", "trade", 11.705, 152.0]
["2026-09-16T18:22:24.740734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740784+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740831+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:22:24.740831+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:22:24.740849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740859+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.740969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741013+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:22:24.741014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741044+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.741615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.742653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.742773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.743335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:24.744573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:25.353412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:25.353412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:25.405672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:25.601241+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:22:25.602282+00:00", "trade", 11.715, 25.0]
["2026-09-16T18:22:25.603292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:26.359602+00:00", "trade", 11.715, 400.0]
["2026-09-16T18:22:26.687679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:26.689594+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:27.012473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:27.012954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:28.018037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:28.018468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:28.124706+00:00", "trade", 11.7141, 11.0]
["2026-09-16T18:22:28.125701+00:00", "trade", 11.7141, 22.0]
["2026-09-16T18:22:28.310624+00:00", "trade", 11.715, 1000.0]
["2026-09-16T18:22:28.507237+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:28.507713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:29.325896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:29.326688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.006357+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.066972+00:00", "trade", 11.715, 13.0]
["2026-09-16T18:22:30.066972+00:00", "trade", 11.715, 18.0]
["2026-09-16T18:22:30.066977+00:00", "trade", 11.715, 69.0]
["2026-09-16T18:22:30.068369+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.068885+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.069973+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.074910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.444109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.444159+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:22:30.444239+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:22:30.444725+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.496594+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.497080+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.800663+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:30.801104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:31.080178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:31.080620+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:31.448586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:31.508052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:32.231317+00:00", "trade", 11.718, 130.0]
["2026-09-16T18:22:32.252978+00:00", "trade", 11.7173, 120.0]
["2026-09-16T18:22:32.738853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:33.155109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:33.157946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.427519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.427960+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.440284+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.485181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.497400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.501731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.556822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.687563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:34.687924+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:35.181309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:35.182647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:35.184927+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:35.249779+00:00", "trade", 11.7168, 1.0]
["2026-09-16T18:22:35.642171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:35.642412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:35.685289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:36.074471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:36.294394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:36.607790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:36.631276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.060378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.060854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.126390+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.126435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.127974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.128094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.269817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.270052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:37.737751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.172972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.173438+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.514641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.514947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.515613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.544903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.552676+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:38.553103+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:22:38.553458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.553484+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.553488+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:22:38.553488+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:22:38.553508+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.553533+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:38.553544+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:38.553611+00:00", "trade", 11.72, 152.0]
["2026-09-16T18:22:38.553632+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:22:38.553635+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:22:38.553729+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:38.553794+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554105+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554110+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:22:38.554110+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554150+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554551+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554601+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554731+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.554731+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.555132+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.555248+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.557929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.560184+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.560375+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.560400+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.570148+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.593401+00:00", "trade", 11.725, 1.0]
["2026-09-16T18:22:38.593756+00:00", "trade", 11.725, 1.0]
["2026-09-16T18:22:38.593975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.594190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:38.803769+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.587877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.587882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.631711+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.632408+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.632418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.632438+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.633034+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.640407+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.663005+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.663238+00:00", "trade", 11.72, 88.0]
["2026-09-16T18:22:39.663261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.663261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:39.663271+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:39.663296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663304+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:39.663314+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:22:39.663327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663328+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:22:39.663331+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:22:39.663341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663381+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663407+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663530+00:00", "trade", 11.72, 29.0]
["2026-09-16T18:22:39.663542+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:22:39.663622+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.663882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.664294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.664304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.664479+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.665010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.665261+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.668393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.669320+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.670368+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.684953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.694104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.728246+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.728271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:39.728822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:40.039088+00:00", "trade", 11.7066, 100.0]
["2026-09-16T18:22:40.442536+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:40.688202+00:00", "trade", 11.7168, 7.0]
["2026-09-16T18:22:40.746315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:41.476438+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:41.907540+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:41.907705+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:41.908272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:41.918150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:41.939035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:41.939481+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:42.146709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:42.150108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:42.153917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:42.153952+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:22:42.153997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:42.197871+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:22:42.198357+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.198423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.198432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.198924+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.201811+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.201811+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.204632+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.235962+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.269306+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.269647+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.270409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.271286+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.271471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.295781+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:22:42.297363+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.298290+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.300962+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.424827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.685502+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.686274+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.693647+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.693650+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:22:42.693662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.697195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.698127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.699491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.712326+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.714927+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:42.791425+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:43.105111+00:00", "trade", 11.7123, 8.0]
["2026-09-16T18:22:43.120498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:43.624714+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:43.940205+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:45.039969+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:45.178729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:45.178774+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:45.660070+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:45.818898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.259077+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.259563+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.259603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.275491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.286161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.286402+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.286582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.326678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.326703+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.334626+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.344355+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.345828+00:00", "trade", 11.7202, 10.0]
["2026-09-16T18:22:46.346929+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:22:46.370582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.488578+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.707710+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.708837+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:46.960517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.001234+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.041134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.051784+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.152940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.277336+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.277777+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.288543+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.389734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.408383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.822437+00:00", "trade", 11.725, 34.0]
["2026-09-16T18:22:47.823557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:47.824033+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:48.320956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:48.321778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:48.580544+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:48.592234+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:48.592237+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:22:48.592276+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:48.592347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:48.592418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:48.592496+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:22:48.592496+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:22:48.592514+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:22:48.592518+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.592573+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593009+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593009+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593014+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593014+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593019+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593019+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593059+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.593069+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.594153+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:22:48.594793+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.595144+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:22:48.595244+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.595460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.595575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.595625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.595931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.596983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.597515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.599549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.600387+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.600662+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.600898+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.612160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.612535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.612591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.623602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.624123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.627366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.641249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.648496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:48.898070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:49.888403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:49.892107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:49.918611+00:00", "trade", 11.6979, 100.0]
["2026-09-16T18:22:49.987870+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:51.051678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:51.052440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:51.128218+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:22:51.128591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:51.138510+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:51.138951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:51.138951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.048101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.048427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.049544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.050241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.056240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.194449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.444735+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:52.957857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:53.278214+00:00", "trade", 11.6979, 11.0]
["2026-09-16T18:22:53.451102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:53.451543+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:53.526647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:53.724185+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:22:54.626556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.626606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.626997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.806544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.867820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.869565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.876305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.878521+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.879468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.881959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.894429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.894454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.895040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.901535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.904001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.904031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:54.909136+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:22:54.917005+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:22:55.078778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.081725+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.081750+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.093287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.566313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.570513+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.573155+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.584427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.584742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.584943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.584953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.585559+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.586091+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.587739+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.822198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.822995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:55.823814+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:22:55.863120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.170332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.170567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.272540+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.452198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.473002+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.473153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.552662+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.764441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.764456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.764482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.765178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.767699+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.768140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.768140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.774560+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.875300+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.875406+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.875431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.876007+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.876298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.877736+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.878137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:56.882733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.149388+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.149473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.151989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.157803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.163592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.277909+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.450886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:57.451202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:58.266859+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:58.267089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:58.617544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:58.618025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:22:58.619183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:00.006386+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:00.776775+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:01.478070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:01.577026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.081467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.721892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.738216+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.745989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.745989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.747588+00:00", "trade", 11.715, 75.0]
["2026-09-16T18:23:03.504495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.504641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.675623+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.725883+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.810550+00:00", "trade", 11.72, 58.0]
["2026-09-16T18:23:03.953079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.222525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.233125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.737807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.070143+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.507234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.508066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.513263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.852682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.856350+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.950790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:06.156412+00:00", "trade", 11.7131, 26.0]
["2026-09-16T18:23:06.382400+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:23:07.746747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.759582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.760074+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.766258+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.815245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.818262+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.912858+00:00", "trade", 11.715, 17.0]
["2026-09-16T18:23:07.919232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920081+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:23:07.920100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920102+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920102+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920220+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:23:07.920229+00:00", "trade", 11.71, 59.0]
["2026-09-16T18:23:07.920245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920268+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920271+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920325+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:23:07.920350+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920385+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.920425+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.920450+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.920479+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920501+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.920601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920770+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920896+00:00", "trade", 11.71, 83.0]
["2026-09-16T18:23:07.920907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920917+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920921+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920925+00:00", "trade", 11.71, 63.0]
["2026-09-16T18:23:07.920925+00:00", "trade", 11.71, 69.0]
["2026-09-16T18:23:07.920929+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:23:07.920929+00:00", "trade", 11.71, 13.0]
["2026-09-16T18:23:07.920932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920942+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920942+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920945+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.920948+00:00", "trade", 11.71, 390.0]
["2026-09-16T18:23:07.920948+00:00", "trade", 11.71, 263.0]
["2026-09-16T18:23:07.920952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:07.920999+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.921022+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921027+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921027+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921032+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921032+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921032+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921032+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921037+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921037+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921042+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921047+00:00", "trade", 11.71, 98.0]
["2026-09-16T18:23:07.921047+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:07.921077+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921107+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921172+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921327+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:07.921347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921402+00:00", "trade", 11.71, 201.0]
["2026-09-16T18:23:07.921420+00:00", "trade", 11.71, 201.0]
["2026-09-16T18:23:07.921448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921459+00:00", "trade", 11.71, 120.0]
["2026-09-16T18:23:07.921474+00:00", "trade", 11.71, 201.0]
["2026-09-16T18:23:07.921488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921507+00:00", "trade", 11.71, 3.0]
["2026-09-16T18:23:07.921523+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921564+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:23:07.921588+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921703+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.921864+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.922004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.922094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.922124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.922141+00:00", "trade", 11.71, 16.0]
["2026-09-16T18:23:07.922195+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.922726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.922861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.922921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.923327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.923367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.930549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.979466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.021917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.021947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.052304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.055722+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.055918+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:08.055943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.055958+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.056063+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.056219+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.056239+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.056304+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.056344+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.056354+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.056384+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.056389+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.056549+00:00", "trade", 11.71, 73.0]
["2026-09-16T18:23:08.056552+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:23:08.058284+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.060404+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.060945+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.063010+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:08.064148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.064303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.064559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.064614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.064774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.066593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.067255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.073239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.073605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.073630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.073856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.073896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.073901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.095046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.162381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.164456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.172225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.470651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.470656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.471227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.471327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.471453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.471949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.474465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.743435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.839118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.839123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.839173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:08.992002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:09.207640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:10.513530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:10.772632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:11.057621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:11.423903+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.370371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.435446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.458882+00:00", "trade", 11.6986, 100.0]
["2026-09-16T18:23:12.621399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.622662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.623309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.623629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.625188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.639236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.715478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.723652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.844580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:12.917218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:13.150840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:13.214902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:13.215298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:13.215499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:13.216887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:13.406814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:13.582414+00:00", "trade", 11.6986, 100.0]
["2026-09-16T18:23:14.086838+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:14.098045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:14.187283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:14.770511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:14.793317+00:00", "trade", 11.7086, 85.0]
["2026-09-16T18:23:15.093368+00:00", "trade", 11.7086, 1.0]
["2026-09-16T18:23:16.395150+00:00", "trade", 11.6991, 200.0]
["2026-09-16T18:23:17.189256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:17.197846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.235855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.245744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.245794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.247327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.249122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.256655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.256725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.259211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.410501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:20.582165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466016+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:23:21.466019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466050+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:21.466058+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:21.466079+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:21.466079+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466112+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:23:21.466115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466119+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:21.466120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:21.466165+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.466170+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.466175+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.466180+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.466180+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.466182+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:21.466195+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.466205+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.466370+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:21.467367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.467558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.467648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.467648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.467688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.467769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.467773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.467829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.468485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.468746+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.468926+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.469011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.566789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.567265+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.567270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.567270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.594671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.595122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.632125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.644850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.748662+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.785986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:22.117861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:22.168477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:22.287310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:22.287856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:22.592492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:22.726014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:23.899358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:23.953612+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:23.974663+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:24.167306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:25.055341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:25.083137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:25.312316+00:00", "trade", 11.7195, 20.0]
["2026-09-16T18:23:25.313425+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:23:26.616202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:27.107269+00:00", "trade", 11.6993, 100.0]
["2026-09-16T18:23:27.656379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:27.998790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:28.126895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:28.266688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:29.020132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:29.102292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:29.402948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:30.006410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:32.793286+00:00", "trade", 11.715, 4.0]
["2026-09-16T18:23:32.794569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:34.575221+00:00", "trade", 11.7132, 20.0]
["2026-09-16T18:23:35.490689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:36.632593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:36.633069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:36.675861+00:00", "trade", 11.6997, 100.0]
["2026-09-16T18:23:36.677049+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:36.677670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:36.893655+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:36.893655+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:37.756472+00:00", "trade", 11.715, 51.0]
["2026-09-16T18:23:37.756475+00:00", "trade", 11.715, 24.0]
["2026-09-16T18:23:37.756995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:37.815124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:39.121780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:39.187126+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:39.187291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:39.187567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:39.285395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:39.285906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:39.474499+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:23:40.519558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:40.519679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:42.855176+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:23:42.856478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:42.856919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:42.906670+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:23:42.906673+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:23:42.906682+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:42.906938+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:23:42.907299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:42.907620+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:42.914301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:42.950416+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:43.481241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:43.702157+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:43.702638+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:45.073080+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:23:47.265055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.266905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.508438+00:00", "trade", 11.712, 8.0]
["2026-09-16T18:23:47.577804+00:00", "trade", 11.6998, 100.0]
["2026-09-16T18:23:47.609422+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:23:47.609425+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:47.609428+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:47.609428+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:23:47.609463+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:47.609466+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:23:47.609470+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:23:47.609475+00:00", "trade", 11.71, 30.0]
["2026-09-16T18:23:47.609496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.609501+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609511+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609511+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609511+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609516+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609521+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609521+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609551+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609556+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609571+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609586+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609621+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609631+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609636+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:23:47.609906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.610994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.611890+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:47.612588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.613024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.620000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.631834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:47.648924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.111060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.125775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.125830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.126311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.296035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.611351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.616835+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:23:48.616913+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:23:48.616929+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:23:48.616930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.616932+00:00", "trade", 11.7, 14.0]
["2026-09-16T18:23:48.616935+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:23:48.616938+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:23:48.616938+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:23:48.616938+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:23:48.616940+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:23:48.616940+00:00", "trade", 11.7, 54.0]
["2026-09-16T18:23:48.616943+00:00", "trade", 11.705, 52.0]
["2026-09-16T18:23:48.616998+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:23:48.617000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:23:48.617002+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:23:48.617002+00:00", "trade", 11.7, 96.0]
["2026-09-16T18:23:48.617007+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:23:48.617007+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:23:48.617007+00:00", "trade", 11.7, 33.0]
["2026-09-16T18:23:48.617010+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:23:48.617013+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:23:48.617013+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:23:48.617015+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:23:48.617020+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:23:48.617061+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:23:48.617065+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:23:48.617085+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:23:48.617135+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:23:48.617310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.617451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.617456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.617466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.617518+00:00", "trade", 11.7, 26.0]
["2026-09-16T18:23:48.617556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.617616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.617681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.617912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.618152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.618273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.618433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.618914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.619390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.619871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.620869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.620934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.622672+00:00", "trade", 11.695, 7.0]
["2026-09-16T18:23:48.624157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.624217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.624401+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:23:48.624408+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624410+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:23:48.624419+00:00", "trade", 11.69, 14.0]
["2026-09-16T18:23:48.624431+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:23:48.624438+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:23:48.624438+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:23:48.624440+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:23:48.624440+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:23:48.624443+00:00", "trade", 11.69, 35.0]
["2026-09-16T18:23:48.624492+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:23:48.624492+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.624492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.624495+00:00", "trade", 11.695, 11.0]
["2026-09-16T18:23:48.624495+00:00", "trade", 11.69, 104.0]
["2026-09-16T18:23:48.624497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.624497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:23:48.624501+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624501+00:00", "trade", 11.69, 80.0]
["2026-09-16T18:23:48.624505+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624505+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624509+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624509+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624512+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624512+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624516+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:23:48.624516+00:00", "trade", 11.69, 35.0]
["2026-09-16T18:23:48.624538+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624539+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:23:48.624548+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624568+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624593+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624663+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624683+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624693+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624693+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624703+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624738+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:23:48.624883+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625374+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.625946+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.626878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.627354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.627835+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.627976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.633158+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.654286+00:00", "trade", 11.69, 51.0]
["2026-09-16T18:23:48.654609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.725227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.743591+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.762857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.916312+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:48.918252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.940059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.983031+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.983038+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:48.983038+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:48.983038+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:48.983212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.983387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.983392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.983512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.983793+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.983993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.984429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:48.993476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:49.031847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:49.031889+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:49.031974+00:00", "trade", 11.68, 14.0]
["2026-09-16T18:23:49.031992+00:00", "trade", 11.68, 19.0]
["2026-09-16T18:23:49.031995+00:00", "trade", 11.68, 7.0]
["2026-09-16T18:23:49.031995+00:00", "trade", 11.68, 28.0]
["2026-09-16T18:23:49.032049+00:00", "trade", 11.68, 31.0]
["2026-09-16T18:23:49.032053+00:00", "trade", 11.68, 45.0]
["2026-09-16T18:23:49.032073+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:49.032073+00:00", "trade", 11.68, 7.0]
["2026-09-16T18:23:49.032079+00:00", "trade", 11.68, 14.0]
["2026-09-16T18:23:49.032108+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:23:49.032123+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:23:49.032154+00:00", "trade", 11.68, 21.0]
["2026-09-16T18:23:49.032288+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032664+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032689+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.032810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.034073+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.035646+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.037832+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.042563+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.051539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.052076+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.055323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.055784+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.057985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.063307+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.063307+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.063317+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.063362+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.063372+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.063884+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.063934+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.064179+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.064495+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.107593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.126773+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.150184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.199020+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.199742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.250137+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.624799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.624920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.635314+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.694966+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.694976+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.695001+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.695162+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.751075+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.751100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.795827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:49.795957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.032330+00:00", "trade", 11.675, 5.0]
["2026-09-16T18:23:50.633797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.634393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.634509+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.634534+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.634889+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.635045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.644352+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.698060+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.698105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.698616+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.698641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.698942+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.699162+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.719952+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.886052+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.978838+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.978884+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.978909+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.978934+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:50.979435+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:51.182719+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:51.190132+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:51.948357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:52.107331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:52.492132+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:52.616157+00:00", "trade", 11.7089, 14.0]
["2026-09-16T18:23:52.659722+00:00", "trade", 11.6997, 100.0]
["2026-09-16T18:23:52.671492+00:00", "trade", 11.675, 32.0]
["2026-09-16T18:23:52.836086+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.059698+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.059748+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.059999+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.060024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.065878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.113642+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.595048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.595093+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.595113+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.595138+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.595644+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.984124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.984150+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:53.984671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:54.923376+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:54.981915+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:54.991067+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:54.991433+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:54.991463+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.135578+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.135578+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.135580+00:00", "trade", 11.675, 152.0]
["2026-09-16T18:23:55.135580+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.136061+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.137484+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.137613+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.138112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.138553+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.139147+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.140226+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.140503+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.141077+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.141114+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.141270+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.141567+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.141590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.141631+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.142106+00:00", "trade", 11.67, 52.0]
["2026-09-16T18:23:55.142283+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.142346+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.142794+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.143035+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.143342+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.143850+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.143913+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.144283+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.144322+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.144563+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.145107+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.145348+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.145408+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.146096+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.146159+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.146376+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.146887+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.147347+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.147410+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.148442+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.148457+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.148482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.148499+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.149341+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:55.155709+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.156080+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187715+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187716+00:00", "trade", 11.675, 13.0]
["2026-09-16T18:23:55.187720+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.187722+00:00", "trade", 11.67, 102.0]
["2026-09-16T18:23:55.187722+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:23:55.187725+00:00", "trade", 11.67, 42.0]
["2026-09-16T18:23:55.187731+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187731+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187735+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187735+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187755+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.187816+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188242+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188248+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.188251+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.188260+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:23:55.188292+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188367+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188532+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.188888+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.189054+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.189856+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.189862+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.189871+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.189901+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.189946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.189961+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.190046+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.190111+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.191439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.191462+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:23:55.191569+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.191955+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.192051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.194491+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.195569+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.195815+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.197649+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.219378+00:00", "trade", 11.675, 148.0]
["2026-09-16T18:23:55.221197+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.267165+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:23:55.634549+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.636364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.636389+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:55.710756+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.105512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.293043+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:57.293615+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.309796+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:57.311417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.320589+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:57.411360+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.412046+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:23:57.521119+00:00", "trade", 11.68, 52.0]
["2026-09-16T18:23:57.521122+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.521125+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521125+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521128+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:23:57.521131+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521131+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:23:57.521134+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521137+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521162+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.521192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.521194+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:23:57.521197+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.521200+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:23:57.521202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:23:57.521203+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521206+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:23:57.521206+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521207+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:23:57.521227+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521242+00:00", "trade", 11.68, 35.0]
["2026-09-16T18:23:57.521246+00:00", "trade", 11.68, 65.0]
["2026-09-16T18:23:57.521252+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:23:57.521257+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:23:57.521273+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521658+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:23:57.521663+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:23:57.521759+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521759+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521759+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521769+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:23:57.521769+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:23:57.521808+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.521829+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:23:57.521848+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.522249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.522289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.522325+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.522520+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.522520+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.523191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.523382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.524324+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.525156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.525367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.525502+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.532278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.545249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.553258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.624242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.823832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:57.914934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:58.306716+00:00", "trade", 11.6973, 11.0]
["2026-09-16T18:23:58.306745+00:00", "trade", 11.6973, 22.0]
["2026-09-16T18:23:58.932061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:58.939082+00:00", "trade", 11.6981, 17.0]
["2026-09-16T18:23:59.056663+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:59.058307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:59.677471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:23:59.983851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:00.006429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:00.079273+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:01.445521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:01.445962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:01.469448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:01.469929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.006898+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.128788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.129746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.479107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.479144+00:00", "trade", 11.69, 54.0]
["2026-09-16T18:24:02.479408+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.479779+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.480215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.480496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.486224+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.487222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.490379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.508347+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.743617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:02.951733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:03.200816+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:03.201272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:03.258989+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:03.878716+00:00", "trade", 11.685, 104.0]
["2026-09-16T18:24:04.079458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.080180+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.131823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.132384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.132715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.472584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.481400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.528963+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:04.940135+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:24:05.212832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:05.361034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:05.361465+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:05.384921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:05.428936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:05.448172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:05.448247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:08.033022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:08.036826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:08.606367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:08.606798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:08.688077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:10.407596+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:11.479393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:11.479909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:11.480892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:11.483202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:11.492509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:11.838297+00:00", "trade", 11.6982, 93.0]
["2026-09-16T18:24:12.488872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:12.489333+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:12.489333+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.418571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.474609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.475281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.475311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.478574+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.491830+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.493591+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:24:13.495218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.495348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.546565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.546595+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:24:13.546606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.547327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.547422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.547533+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.547954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.548390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.582090+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.582907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.583388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.583388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587565+00:00", "trade", 11.69, 74.0]
["2026-09-16T18:24:13.587819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587827+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:24:13.587839+00:00", "trade", 11.69, 9.0]
["2026-09-16T18:24:13.587839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587845+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:24:13.587845+00:00", "trade", 11.69, 61.0]
["2026-09-16T18:24:13.587859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:13.587875+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:24:13.587875+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:24:13.587893+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:24:13.587899+00:00", "trade", 11.69, 91.0]
["2026-09-16T18:24:13.587899+00:00", "trade", 11.69, 39.0]
["2026-09-16T18:24:13.587899+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:13.587926+00:00", "trade", 11.69, 9.0]
["2026-09-16T18:24:13.587954+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:13.588014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588016+00:00", "trade", 11.69, 120.0]
["2026-09-16T18:24:13.588024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588436+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.588986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.590871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.591938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.594339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:13.987079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.171699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.296861+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:24:14.857763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.857982+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:24:14.857982+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:24:14.858048+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:14.858058+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:14.858063+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:14.858063+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:14.858068+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:14.858073+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:24:14.858103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858158+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858299+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:24:14.858595+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858895+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.858895+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859552+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.859903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.860113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.860154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.860264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.860267+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:24:14.862088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.862985+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.869656+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:24:14.869659+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:24:14.869671+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:24:14.869671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:24:14.869674+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:24:14.869681+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:24:14.869701+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:24:14.869701+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:24:14.869721+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:24:14.869756+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:24:14.870053+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:24:14.870307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.870488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.870498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.870673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.870738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.871190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.871245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.872147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.873746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.876683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.886025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.904574+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:14.990123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:15.280755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:15.281141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:15.415789+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:24:15.644315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:17.869669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:18.295959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:18.897457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:20.317538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:20.436785+00:00", "trade", 11.6982, 100.0]
["2026-09-16T18:24:21.914705+00:00", "trade", 11.6944, 11.0]
["2026-09-16T18:24:22.661648+00:00", "trade", 11.6982, 100.0]
["2026-09-16T18:24:23.234524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:23.235000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:23.332793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:24.695954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:24.696380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.126795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.127085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.127180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.127551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.331071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.338539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.338890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.342568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.343090+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.348768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.398572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.398617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.399354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.399469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.417833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.418274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.580610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.990025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:25.990075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:26.013205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:26.583442+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:24:26.584450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:26.887372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:27.606118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.124705+00:00", "trade", 11.6938, 13.0]
["2026-09-16T18:24:28.249721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.250026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.275121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.276129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.284178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.284483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.294477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.305328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.305333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.314329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.316414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.333565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.337039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.337339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.338863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.339805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.384903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.388065+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.389133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.450489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.450534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.456493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:28.467995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.149954+00:00", "trade", 11.6993, 12.0]
["2026-09-16T18:24:29.274626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.274671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.275212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.277122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.407809+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:24:29.520352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.520637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.520662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.521008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.526150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.526186+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:24:29.526441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.528130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.528205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.528250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.528957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.529488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.530691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.586013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.586058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.589711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:29.589992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:30.006449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.190674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.191165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.218334+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.219482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.220399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.220730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.220775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.230303+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.230995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.241685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.522008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.522038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.522048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.522058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:31.522073+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:24:31.522083+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:24:31.522103+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:24:31.522133+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:24:31.522138+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:31.522138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.522619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.522643+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:24:31.522704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.522814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.522870+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.524107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.524143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.526899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.570137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.570150+00:00", "trade", 11.7, 13.0]
["2026-09-16T18:24:31.570754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.570819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.571300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.578823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.647867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.649020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.658302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:31.658518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:32.581074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:32.659852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:32.663626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:32.834929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:32.834989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:33.222602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:33.372940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:33.372990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:33.522314+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:24:33.522361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:33.523153+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:24:33.899614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:33.997753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:34.282691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:35.519797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:35.519902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:35.775040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:36.014755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:37.061824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:37.061874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.012525+00:00", "trade", 11.7, 124.0]
["2026-09-16T18:24:38.012547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.012549+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:38.012552+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:38.012555+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:38.012578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.012587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.012883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.013034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.013069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.013069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.013445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.013575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.130077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.130138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.132648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.132744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.133445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.137279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.288399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.302759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:38.303941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.035373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.036501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.045823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.104387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.106843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.152777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.153219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.192006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.193865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.256735+00:00", "trade", 11.704, 12.0]
["2026-09-16T18:24:39.297026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.401204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.401655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.453594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.555627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.779064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:39.779465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:40.235045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105387+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:41.105452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105456+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:24:41.105459+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:41.105462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105463+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:41.105472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:41.105653+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105653+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105653+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105660+00:00", "trade", 11.7, 19.0]
["2026-09-16T18:24:41.105673+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105678+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105708+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105708+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105753+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105888+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:24:41.105918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.105963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.105963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.105978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.105978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.105988+00:00", "trade", 11.7, 36.0]
["2026-09-16T18:24:41.106018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106059+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.106931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.107452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.107452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.108454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.112825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.115376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.115817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.142881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.143463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.229372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.229452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.229813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.291400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.701361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.703767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.752107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:41.752157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.510919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.510964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.511044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.511179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.531157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.535271+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:24:42.535424+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:24:42.571834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.579061+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:24:42.614941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.695423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.699598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.795561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.796043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.796046+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:42.796049+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:42.796052+00:00", "trade", 11.7, 36.0]
["2026-09-16T18:24:42.796052+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:24:42.796055+00:00", "trade", 11.7, 54.0]
["2026-09-16T18:24:42.796108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.796133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.796138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:24:42.796208+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:24:42.796223+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:24:42.796283+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:24:42.796293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.796301+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:42.796328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.796644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.796945+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.796950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.797120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.797201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.800042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.800443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.803591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.813499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.911009+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:24:42.911127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.912059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.918013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.939078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:42.939244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.123828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.132268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.151714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.151795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.178764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.178834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.183079+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.441931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.442036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.442081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.525510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.617278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:43.981069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:45.375961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:46.273453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.144161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.145961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.155819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.388996+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:24:47.390127+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:24:47.390733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.390773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.583397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.610146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.610967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.665623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.669983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:47.703037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:48.068858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:48.069299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:49.708567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:49.713058+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:49.715288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:49.741215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:49.755730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:50.134557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:50.134707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:50.135654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:52.057586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:52.097826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:52.098262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:52.936573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:52.939455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:53.538176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:53.594311+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:24:53.595593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:53.701425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:53.701906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:53.755524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:53.783660+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:24:54.032974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:54.067157+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:24:54.407887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:54.411335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:55.956324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:55.956369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.164821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.429075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.431305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.432237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.433911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.436232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.443514+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.465281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.470528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.481665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.541593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.566612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.571614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.675351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.757938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.757983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.778858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.965522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:56.965567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.026001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.049036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.049117+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:24:57.049833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.059308+00:00", "trade", 11.705, 15.0]
["2026-09-16T18:24:57.059366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.059416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.059431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.064433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.083503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.115434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.158076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.158131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.522844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.523160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:57.653355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.175884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.175984+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.190489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.190890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.191471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.326949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.326994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.474024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.506170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.691767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.705159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.711630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.712016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.719198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.719248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.771497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:58.779030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.091444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.286168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.286208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.290603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.630879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.630919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.633766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.633951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.692044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.743677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.810521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:24:59.938977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:00.006478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:00.007340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:00.049641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:00.429646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:00.445789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:00.614665+00:00", "trade", 11.7032, 8.0]
["2026-09-16T18:25:00.615029+00:00", "trade", 11.7032, 1.0]
["2026-09-16T18:25:01.083387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:01.511697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:01.511777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:01.997504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:02.212135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:02.212180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:02.295419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:02.295468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:02.372321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:02.480416+00:00", "trade", 11.7003, 100.0]
["2026-09-16T18:25:02.722515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:02.763172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:03.412589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:03.412644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:03.413260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:03.482986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:03.483001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:03.483041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:04.691875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:05.407974+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:25:05.408030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:05.690708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:05.690763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:05.691289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:05.692161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:05.692708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:06.381638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:06.382225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:06.388154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:06.389146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:06.706978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:06.707895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:08.085793+00:00", "trade", 11.6917, 31.0]
["2026-09-16T18:25:09.978392+00:00", "trade", 11.705, 27.0]
["2026-09-16T18:25:10.047172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:10.047888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:10.047988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:10.049858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:10.191144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:10.695933+00:00", "trade", 11.7003, 55.0]
["2026-09-16T18:25:10.983397+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:25:12.001761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:12.002838+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:12.003600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:12.514405+00:00", "trade", 11.705, 15.0]
["2026-09-16T18:25:13.480772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:13.481013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:13.481253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:13.481494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:13.493297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:14.013707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:14.014749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:14.175979+00:00", "trade", 11.6991, 8.0]
["2026-09-16T18:25:14.362662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:14.479911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:14.697449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:14.697890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:14.738730+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:25:14.743298+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:25:14.752746+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:25:14.757642+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:25:14.757645+00:00", "trade", 11.705, 31.0]
["2026-09-16T18:25:16.173379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:16.935340+00:00", "trade", 11.705, 53.0]
["2026-09-16T18:25:17.895006+00:00", "trade", 11.702, 11.0]
["2026-09-16T18:25:18.312843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:18.312868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:18.713119+00:00", "trade", 11.705, 24.0]
["2026-09-16T18:25:18.732382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:19.234958+00:00", "trade", 11.7003, 10.0]
["2026-09-16T18:25:20.744097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:20.744097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:20.779747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:22.398244+00:00", "trade", 11.702, 1.0]
["2026-09-16T18:25:23.224816+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:25:24.593847+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:25:24.594551+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:25:24.892918+00:00", "trade", 11.705, 22.0]
["2026-09-16T18:25:29.049734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:29.184205+00:00", "trade", 11.705, 20.0]
["2026-09-16T18:25:29.185427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:29.250407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:29.939182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.006507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.090942+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.130466+00:00", "trade", 11.7039, 100.0]
["2026-09-16T18:25:30.325392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325468+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.325471+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:25:30.325474+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:25:30.325474+00:00", "trade", 11.7, 115.0]
["2026-09-16T18:25:30.325477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325505+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.325505+00:00", "trade", 11.7, 85.0]
["2026-09-16T18:25:30.325507+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.325507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325510+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.325510+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:25:30.325516+00:00", "trade", 11.7, 24.0]
["2026-09-16T18:25:30.325522+00:00", "trade", 11.7, 61.0]
["2026-09-16T18:25:30.325542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325591+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.325617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:25:30.325707+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:25:30.325712+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.325712+00:00", "trade", 11.7, 153.0]
["2026-09-16T18:25:30.325715+00:00", "trade", 11.7, 14.0]
["2026-09-16T18:25:30.325730+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:25:30.325828+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:25:30.325853+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:25:30.325858+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:25:30.325868+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:25:30.325903+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:25:30.326013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.326087+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.326179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.326224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.326229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.326329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.326359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.326449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.326529+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:25:30.327291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.327727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.327747+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:25:30.327928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.329116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.332860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.333425+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:30.366525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.596778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.600387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.823568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.927791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.929415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:30.929435+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:31.210966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:31.212003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:31.327368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:31.638709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:32.330363+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:25:32.330366+00:00", "trade", 11.695, 16.0]
["2026-09-16T18:25:32.331559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:33.864598+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:33.864622+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:33.864625+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:25:33.864625+00:00", "trade", 11.69, 40.0]
["2026-09-16T18:25:33.864655+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:25:33.864658+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:33.864670+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:25:33.864670+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:25:33.864670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:33.864674+00:00", "trade", 11.69, 102.0]
["2026-09-16T18:25:33.864689+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864709+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864714+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864729+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864755+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864769+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864805+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864825+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864825+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864925+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.864945+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:33.865201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.865566+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.865581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.865727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.865792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.865862+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.866012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.866253+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.866343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.866539+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.866559+00:00", "trade", 11.685, 22.0]
["2026-09-16T18:25:33.866799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.866819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.866990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.867055+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.867967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.868007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.868037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.869320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:33.873220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.041169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.165265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.195788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.196409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.212673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.296056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.466407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.507370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.518030+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.518110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.866247+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:34.866685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:34.866722+00:00", "trade", 11.685, 4.0]
["2026-09-16T18:25:34.867121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.011821+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.867812+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:35.868250+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.868611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.868651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.868686+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.869087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.869102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.966800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:35.967463+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:35.968043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.066156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.066916+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:36.166786+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.167451+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:36.168069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168153+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.168153+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.168156+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:25:36.168156+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:25:36.168158+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:25:36.168161+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:25:36.168168+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:25:36.168168+00:00", "trade", 11.69, 120.0]
["2026-09-16T18:25:36.168234+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.168236+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.168240+00:00", "trade", 11.69, 104.0]
["2026-09-16T18:25:36.168240+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:25:36.168242+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:25:36.168257+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.168260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.168705+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168705+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168751+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168766+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168787+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.168811+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168821+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168829+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.168829+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:25:36.168861+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168866+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.168866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.168996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.169858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.170615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.171978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.172028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.172444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.179271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.179702+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.298028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.365519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.385928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.426980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.704832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:36.704870+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.704872+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:25:36.704873+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:25:36.704873+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:25:36.704943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.704947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.704947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705313+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.705337+00:00", "trade", 11.69, 8.0]
["2026-09-16T18:25:36.705348+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:36.705348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705369+00:00", "trade", 11.69, 7.0]
["2026-09-16T18:25:36.705399+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:36.705484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705920+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705965+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.705965+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706035+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706075+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706321+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.706717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.709844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.766539+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.766559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.805330+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.805692+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.806224+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.806594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.806670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:36.830398+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:36.830398+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.830551+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.834367+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.838821+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.841946+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.852522+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.855833+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:36.859393+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:37.051633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.051914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.146579+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.160413+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:37.161349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.509785+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:37.565321+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:37.579428+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:37.587162+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:37.587165+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:37.590566+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:37.590572+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:37.599070+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:25:37.917354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.920808+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:37.920808+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:25:37.920812+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:25:37.920891+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:37.920894+00:00", "trade", 11.69, 104.0]
["2026-09-16T18:25:37.920897+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:25:37.920933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.920933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.920973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.921113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:37.922537+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:37.922597+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:37.922657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.922897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.923218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.923238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.923750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.923900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.925168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.925183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.930280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.930320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.934034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.934320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.934460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.935287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.936144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:37.963809+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:37.987647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.011965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.012035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.021006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.059869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.453612+00:00", "trade", 11.695, 51.0]
["2026-09-16T18:25:38.454493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.460893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.461335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.476698+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:38.476806+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:38.485094+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:38.502767+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:38.503844+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:25:38.507064+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:38.760687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.760707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.780848+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:38.905021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.927742+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:38.930622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.930988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:38.931945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:39.004530+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:39.640758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:39.797501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:39.797867+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:39.797867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:39.797870+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:25:39.809249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:39.813153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:39.863388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:39.871327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:40.341983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:40.382113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:40.500224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:40.500580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:40.551542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.160321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.169493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.171047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.171242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.172174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.291965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.294892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.295313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:41.481997+00:00", "trade", 11.695, 51.0]
["2026-09-16T18:25:42.170938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:43.211255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:43.221198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:43.272992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:44.373454+00:00", "trade", 11.695, 51.0]
["2026-09-16T18:25:44.562818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:44.563640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:44.573328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:44.813801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:44.814066+00:00", "trade", 11.699, 100.0]
["2026-09-16T18:25:44.814277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:44.881617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:44.882063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.304594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.305346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.311743+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:25:45.312318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.312413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.312759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.312944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.312949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.313039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.313586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.313586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.386379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.386810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.386810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:45.474509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.648695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.648935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.649401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.651191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.651532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.651752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.651827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.652268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.653421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.689593+00:00", "trade", 11.695, 16.0]
["2026-09-16T18:25:46.690143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.711163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:46.894435+00:00", "trade", 11.695, 51.0]
["2026-09-16T18:25:47.105051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.215615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.216056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.222256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.239260+00:00", "trade", 11.699, 1.0]
["2026-09-16T18:25:47.460854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.461340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.701296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.701777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:47.735783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.015459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.016747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.018827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.018832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.023077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.033357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.879677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.879901+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:25:48.881677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.882118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.890603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:48.970107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.561616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.616587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.616632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.620075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.620145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.620241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.623157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.651520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.679692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.718389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.723712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.814403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.878230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.878270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.881047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:49.881162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:50.124291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:50.126416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:50.132581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:50.252727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.058265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.064911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.065347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.161781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.162062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.162177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.168863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.169304+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.170983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.242208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.674542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.698870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.779098+00:00", "trade", 11.6876, 20.0]
["2026-09-16T18:25:51.947884+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:51.950960+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:51.951056+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:51.951156+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:25:51.951667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.952108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.952138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.970577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.970603+00:00", "trade", 11.695, 157.0]
["2026-09-16T18:25:51.971204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.971645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:51.982779+00:00", "trade", 11.695, 16.0]
["2026-09-16T18:25:51.998146+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:25:51.998173+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:25:52.022661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:52.022684+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:52.023097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:52.023659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:52.023779+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:25:52.023779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:25:52.023782+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:25:52.023784+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:25:52.023785+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:25:52.023829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.023844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.023844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.023849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.023874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.023874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.023874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.023884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024175+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:52.024235+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:52.024315+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:52.024380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024380+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:25:52.024428+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:25:52.024741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024861+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024861+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.024977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.025002+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.025613+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:25:52.025613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.025809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.025889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.025974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.025977+00:00", "trade", 11.69, 94.0]
["2026-09-16T18:25:52.025980+00:00", "trade", 11.69, 206.0]
["2026-09-16T18:25:52.026016+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:25:52.026049+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.026445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.030319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.061033+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.067593+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.071776+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:52.072675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.072745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.075357+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:25:52.076354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.076374+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.076795+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.077552+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.077998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.084914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.085345+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.085401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.104005+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.142336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.142416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.216232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.275854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.428222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.520141+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.530540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.596287+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.599409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.634257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.639219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.664986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.726928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.739012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.797471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.797907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.830324+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.831021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.831066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.831091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.831592+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.833121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.833562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.833562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.859153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:52.859679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:53.292259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:53.414791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:53.710699+00:00", "trade", 11.685, 250.0]
["2026-09-16T18:25:54.529696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:54.531515+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:54.672703+00:00", "trade", 11.6878, 13.0]
["2026-09-16T18:25:55.457966+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:55.458738+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:56.305094+00:00", "trade", 11.685, 125.0]
["2026-09-16T18:25:56.423666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:56.424212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:56.586498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:56.907107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:56.907808+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:56.953161+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.495036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.495508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.791357+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.923909+00:00", "trade", 11.685, 98.0]
["2026-09-16T18:25:57.924860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.924935+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.970709+00:00", "trade", 11.6895, 300.0]
["2026-09-16T18:25:57.971280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.981785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.982222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:57.992336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.046932+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:25:58.047052+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:25:58.048058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.048098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.105044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.105580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.106102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.202030+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.202506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.226238+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.576837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.688413+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.688669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.690027+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.913900+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.914176+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:58.914376+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.430430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.430465+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.430906+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.571992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.603602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.734028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.734028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.734449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.736023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.736023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.836717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:25:59.880056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:00.006537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:00.407797+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:01.009761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:01.014166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:01.049996+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:01.765159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:01.766036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:01.973300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.266628+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.268748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.268748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.269179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.269230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.308764+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.328170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.328190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.335317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.340053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.458806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.459292+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.626702+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:02.780798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.792937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.792942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.811874+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:02.816222+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:02.816914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.819209+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.819404+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:02.827806+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:02.843055+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:02.844379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.844845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.845256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:02.845960+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:02.882590+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:03.812563+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:26:03.974685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:03.974685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.116593+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:04.171649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184495+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:26:04.184495+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:26:04.184545+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184545+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184576+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:04.184579+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:26:04.184580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184595+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:04.184600+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:04.184600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:04.184624+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:26:04.184648+00:00", "trade", 11.69, 40.0]
["2026-09-16T18:26:04.184666+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:26:04.184731+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:04.184886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.184913+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:04.185066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.185618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.187156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.187166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.187407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.187612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.187733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.189011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.189407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.189767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.193456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.193521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.223262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.284724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.287240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:04.287240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.030580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.032028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.042328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.049675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.060911+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:26:05.072431+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:26:05.117632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.118063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.118063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.141479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.141724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.565584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.599509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.752393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.800538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.926378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:05.926819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:06.031854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:06.543095+00:00", "trade", 11.6907, 5.0]
["2026-09-16T18:26:09.275628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:09.311174+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:26:09.377049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:09.388381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:09.513965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:09.544663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:09.545134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:09.600974+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:26:09.602313+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:26:09.688521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.543442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.543557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.543878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.572927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.619087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.619142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.657593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.657633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:10.658074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:11.052078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:11.074441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:11.113088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:11.113138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:11.113138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:11.148377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:11.674806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:13.789812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:14.469315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:14.756920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:14.898231+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.590840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.590920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.591021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.591321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.591351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.591477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.733119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:15.822276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:16.078819+00:00", "trade", 11.6993, 100.0]
["2026-09-16T18:26:16.150262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:16.150322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:16.150783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:16.184830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:16.215242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.751219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.751219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.767368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.767423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.767869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.871821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.921996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.922397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:17.964532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:18.508422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:19.647956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:19.648437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:20.373433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:21.888220+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:26:22.220852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:22.220872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:22.221353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:22.284053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:22.284494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:23.445854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.092096+00:00", "trade", 11.69, 3.0]
["2026-09-16T18:26:24.114286+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:26:24.692340+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:26:24.785048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.785148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.785629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.797422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.798144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.852889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.852970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.920430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:24.920445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:25.023616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:25.023706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:25.052289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:25.052394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:25.785455+00:00", "trade", 11.6968, 2.0]
["2026-09-16T18:26:25.804841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:26.556013+00:00", "trade", 11.6908, 1.0]
["2026-09-16T18:26:26.587775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:26.588211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:26.663240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:27.031477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:27.685329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.442066+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:26:29.442066+00:00", "trade", 11.695, 24.0]
["2026-09-16T18:26:29.442067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.442105+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:26:29.442638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.442699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.442739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.442754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.442899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.443275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.446903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.446939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.493489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.573289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.893848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.894129+00:00", "trade", 11.695, 49.0]
["2026-09-16T18:26:29.895046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.955424+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.955580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:29.987932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.006556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.037014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.388415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.450413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.477513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.655897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.729387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.966532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.983497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.985718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.986164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:30.990609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.550467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.550467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.682266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.682306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.682788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.748088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.748133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.748549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.748609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.997291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:31.997291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:32.433034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:32.434115+00:00", "trade", 11.695, 49.0]
["2026-09-16T18:26:33.318643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:33.318678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:33.319124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:33.319124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:33.319204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:34.795780+00:00", "trade", 11.6896, 1.0]
["2026-09-16T18:26:35.168502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:35.168753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:35.168758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:35.221101+00:00", "trade", 11.695, 94.0]
["2026-09-16T18:26:36.033367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:36.363593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:36.433294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:36.545216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:36.692441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:36.721223+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:26:36.721226+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:36.721255+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721268+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:26:36.721270+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721274+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:26:36.721285+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721290+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721310+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721315+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721315+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721365+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721466+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:36.721470+00:00", "trade", 11.69, 36.0]
["2026-09-16T18:26:36.721586+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721706+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:36.721800+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:26:36.722543+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.722549+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:36.722553+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.722808+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.723069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.723465+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.726868+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.728307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.730221+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.730261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.731950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.732657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.780761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.780807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.800804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.800929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:36.854537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.004028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.143435+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.153890+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.154196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.154702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.154727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.154787+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.155063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.155073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.155103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.156922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.157383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.157383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.163808+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.625423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.627057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.627197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.627382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.627392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.628400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.629322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.629823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.630404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.635136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.960491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:37.960621+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:38.213156+00:00", "trade", 11.6843, 100.0]
["2026-09-16T18:26:38.316172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.603969+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.658945+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.660083+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.660083+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.660343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.662864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.663285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.663295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.668899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.914428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.965765+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:39.966402+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.434306+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.437504+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.437520+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.446074+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:26:40.446555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:40.446640+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:40.446681+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:40.446686+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.446701+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.446896+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:26:40.447257+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:26:40.447257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447292+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447437+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447543+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447583+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.447733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.461165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.461200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.461626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.465601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.465626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.465741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.465761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.465876+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:40.501055+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:42.722665+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:42.726389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:42.726499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.256852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.317366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.317411+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.318409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.325495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.359100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.786438+00:00", "trade", 11.6905, 8.0]
["2026-09-16T18:26:43.873041+00:00", "trade", 11.68, 29.0]
["2026-09-16T18:26:43.874139+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:26:43.874753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:43.940575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:44.214381+00:00", "trade", 11.7002, 4.0]
["2026-09-16T18:26:44.693443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:44.694410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.507827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.508057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.567343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.567389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.593867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.924835+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.982482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.982517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:45.985354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.459333+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.482210+00:00", "trade", 11.6904, 2.0]
["2026-09-16T18:26:46.493013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.493404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.493459+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.493514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.493815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.494015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.494110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.495879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.503979+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.506951+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.586555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.586946+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.589903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.697079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.698281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.702727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.740372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.740953+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.741063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.742427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.743484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.759651+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:26:46.759678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.761717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.762153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:46.913010+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:26:47.161274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:47.161334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:47.280157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:47.280979+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:47.663705+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:26:48.022079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.172026+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.172337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.177369+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.177399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.179804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.180070+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.607147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:48.665220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:49.053936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:49.054382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:49.109328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:49.855637+00:00", "trade", 11.685, 40.0]
["2026-09-16T18:26:50.516749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:50.516789+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:50.601214+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:26:50.602072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:50.608537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:50.608818+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:50.608923+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:50.608933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:26:50.608989+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:26:50.609054+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:26:50.609054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.609054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.609057+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:26:50.609094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.609099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.609114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.609129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.609149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.609598+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:26:50.610061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.610101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.610462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.611058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.615970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.616532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:50.616582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.037519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.177387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.177888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.178485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.181086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.184564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.440408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.442774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.443210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:51.502070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:53.094742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:53.094798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:53.095605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:53.097123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:53.993848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:54.472478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:54.472954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:54.514769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:54.514834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:54.515751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:54.576897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:54.951129+00:00", "trade", 11.6913, 27.0]
["2026-09-16T18:26:54.951734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.175948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.175993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.176073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.180739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.822838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.846946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.846996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.847783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.847863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.848079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:55.848530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.296767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.298531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.497555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.560355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.560715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.560836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.829681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:56.829781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:57.332127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:57.684506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:57.684962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:57.836999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:57.837054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:57.955316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.433149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.436532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.436672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.436717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.437269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.537267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.537953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.584795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.967792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.967842+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.968599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:58.968694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.005266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.212069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.212104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.212154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.215181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.270157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.437420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.437831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.437841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.437876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.438212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.447434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.697775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.698171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:26:59.923693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.005041+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:27:00.006571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.020789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.087102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.090781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.154247+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:27:00.253652+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:27:00.456447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.548857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.767508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.770510+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.823661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:00.877986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:01.016415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:01.016460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:01.018179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:01.202672+00:00", "trade", 11.7, 8.0]
["2026-09-16T18:27:01.361878+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:27:01.477593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:01.602651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:01.602696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:01.603017+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:27:01.603072+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:27:01.603112+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:27:01.603112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.603115+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:27:01.603115+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:27:01.603152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.603162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.603167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.603177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.603193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.603193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.603287+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:27:01.603333+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:01.603423+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:01.603664+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:01.603756+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:27:01.603764+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:01.603809+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:01.603859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.604090+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.604145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.604150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.604355+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.604385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.607593+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.608575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.609117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.612319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.613692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.614479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.621436+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:01.670057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.052422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.052422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.607739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.607840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.608185+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.608511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.696080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.696190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.711261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.734651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.735072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.735443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.736361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.736371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:02.736396+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:27:02.736460+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:27:02.736461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.736463+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:27:02.736506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.736506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.736516+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.736551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.736631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.737383+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:27:02.737563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.737839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.737879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.737999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.744816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.747963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.748404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:02.750284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.057575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.057585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.058252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.072747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.205212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.431676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.431721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.554890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.687871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.737564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.737610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.738487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.841903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.841955+00:00", "trade", 11.6901, 500.0]
["2026-09-16T18:27:03.842279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.842474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.844494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:03.844574+00:00", "trade", 11.695, 500.0]
["2026-09-16T18:27:04.102619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.103471+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.304289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.438032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.682770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.842932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.972480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.972525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.972530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.972590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.976223+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:27:04.999665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:04.999739+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:27:05.691983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:05.692500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:05.883058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:05.883945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.070063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.070209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.070254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.697162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.700500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.700555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709120+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:27:06.709120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709124+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:27:06.709124+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:27:06.709125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709130+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:27:06.709130+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:27:06.709130+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:27:06.709130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:27:06.709160+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709170+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709175+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709175+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709181+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709181+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709193+00:00", "trade", 11.69, 13.0]
["2026-09-16T18:27:06.709216+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709216+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709216+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709220+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709250+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709270+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709306+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:27:06.709391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.709531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.709726+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.709807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.709867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.709882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.709912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.709957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.710052+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.710318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.710363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.711451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.712157+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:27:06.714022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.714097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.716964+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.719705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.723329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.723379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.724151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.725925+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.743472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.755064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.772100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.772150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.788815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:06.810627+00:00", "trade", 11.685, 18.0]
["2026-09-16T18:27:07.022737+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.079019+00:00", "trade", 11.685, 41.0]
["2026-09-16T18:27:07.098372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.098412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.101897+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:27:07.149218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.414645+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.578842+00:00", "trade", 11.69, 1000.0]
["2026-09-16T18:27:07.579893+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.580335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.581733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.581778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.599701+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.631978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.634614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.710189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.710239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.780559+00:00", "trade", 11.6867, 2.0]
["2026-09-16T18:27:07.792044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.792725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:07.796319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:09.028964+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:09.613837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:09.686074+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:09.686107+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:27:09.715935+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:09.910799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:10.687613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:10.687659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.524817+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.524852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.524877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.525729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.528310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.530586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.569067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.569569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.569990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.867398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.867473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.869157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.890924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.890934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.891039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.945113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.945328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.960304+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.981600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.981730+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:11.982562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:12.613545+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.018810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.018855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.135517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.139612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.139662+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.695446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696131+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:27:13.696137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:27:13.696138+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:27:13.696147+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696157+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696157+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696163+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:27:13.696167+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696167+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696167+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696168+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:27:13.696180+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:27:13.696185+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:27:13.696192+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:27:13.696207+00:00", "trade", 11.68, 88.0]
["2026-09-16T18:27:13.696228+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696233+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:27:13.696408+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:27:13.696408+00:00", "trade", 11.68, 90.0]
["2026-09-16T18:27:13.696408+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.696814+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.696833+00:00", "trade", 11.68, 60.0]
["2026-09-16T18:27:13.696849+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697125+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697190+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697200+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:27:13.697200+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:27:13.697200+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697200+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697245+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697260+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697270+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697285+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697295+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697355+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697380+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697460+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697551+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697866+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.697982+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.698007+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.698708+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.704783+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.725743+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.725768+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.736364+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:27:13.736370+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:27:13.736388+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.736393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.743209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:13.988143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:14.042866+00:00", "trade", 11.675, 95.0]
["2026-09-16T18:27:14.390160+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:14.731818+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:14.732154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:14.732701+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.016446+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.024626+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.043884+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:27:15.492901+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.492926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.525393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.534069+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.535843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.588579+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.642156+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.644973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.768958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.769053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:15.771965+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.261065+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.261235+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.315760+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.363865+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.366952+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.775515+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.775515+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.786100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:16.887191+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.062318+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.062799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.139547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.140333+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.140337+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:17.140394+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:27:17.140409+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:17.140485+00:00", "trade", 11.67, 12.0]
["2026-09-16T18:27:17.140488+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:27:17.140509+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:17.140554+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:17.140611+00:00", "trade", 11.675, 33.0]
["2026-09-16T18:27:17.140639+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:17.140669+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:17.140719+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:17.140895+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.140900+00:00", "trade", 11.67, 13.0]
["2026-09-16T18:27:17.140903+00:00", "trade", 11.67, 87.0]
["2026-09-16T18:27:17.140965+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.140980+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.140985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.140985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141035+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141085+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141115+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141115+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141140+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:27:17.141165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141216+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141351+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141521+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.141536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.142303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.142965+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.143240+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.143240+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.143722+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.145165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.145200+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.145636+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.149746+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.150919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.204251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.274117+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.274127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.274568+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.469833+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.469908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.472108+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.472133+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.472570+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.643567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.685211+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.951430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.951430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:17.961549+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:18.020008+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:18.050721+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:18.258721+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:18.259032+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:18.264104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:18.637792+00:00", "trade", 11.6895, 33.0]
["2026-09-16T18:27:19.580790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.581311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.581346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.582198+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.589079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.589225+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:27:19.589841+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.589992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590047+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:19.590102+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590103+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:19.590337+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590633+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590658+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.590798+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.591139+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.596031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:19.596482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:20.016567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:20.653855+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:20.653945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:20.654572+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:20.660626+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:20.661092+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.369443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.369935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.370757+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.374977+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.740497+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.740993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.853952+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:21.878019+00:00", "trade", 11.6938, 18.0]
["2026-09-16T18:27:22.211970+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:22.215368+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:22.292316+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:22.295413+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:22.535427+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:27:22.835397+00:00", "trade", 11.675, 50.0]
["2026-09-16T18:27:23.238745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:23.472684+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:27:23.473769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:23.967034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:23.967600+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:23.967620+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:23.969199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.465970+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:27:24.466394+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:27:24.518442+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.518452+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.518492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.518512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.518512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.518532+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:27:24.518536+00:00", "trade", 11.67, 72.0]
["2026-09-16T18:27:24.518538+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:24.518538+00:00", "trade", 11.67, 102.0]
["2026-09-16T18:27:24.518562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.518577+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519108+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519219+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.519800+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.520537+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.521479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:24.903897+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:27:25.594798+00:00", "trade", 11.6704, 112.0]
["2026-09-16T18:27:25.867374+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:25.867529+00:00", "trade", 11.675, 169.0]
["2026-09-16T18:27:25.867575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:25.867619+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:25.868481+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:25.868627+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:25.879508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:25.879954+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.175589+00:00", "trade", 11.6994, 100.0]
["2026-09-16T18:27:26.576296+00:00", "trade", 11.675, 28.0]
["2026-09-16T18:27:26.576750+00:00", "trade", 11.6701, 1972.0]
["2026-09-16T18:27:26.576753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.577149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.577289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.577291+00:00", "trade", 11.675, 131.0]
["2026-09-16T18:27:26.577297+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:27:26.577297+00:00", "trade", 11.67, 13.0]
["2026-09-16T18:27:26.577339+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.577354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.577560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.577670+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.577670+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.578272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.578272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.579309+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.583960+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.584311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.584792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.641522+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.943546+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.943882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.943932+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.944910+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.945391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.947666+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:26.950834+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:27.074793+00:00", "trade", 11.6988, 40.0]
["2026-09-16T18:27:27.188645+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:27.190349+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:27.291575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:27.458157+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.006595+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.041633+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.087868+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.099210+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.111981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.260800+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.269601+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.297142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.383883+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.384329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.395070+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.416250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.430078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.430093+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.441962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.496978+00:00", "trade", 11.67, 87.0]
["2026-09-16T18:27:30.496980+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:30.497068+00:00", "trade", 11.67, 7.0]
["2026-09-16T18:27:30.497074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.497078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.497083+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.497168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.497183+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.497191+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:27:30.497197+00:00", "trade", 11.67, 6.0]
["2026-09-16T18:27:30.497238+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.497242+00:00", "trade", 11.67, 13.0]
["2026-09-16T18:27:30.497246+00:00", "trade", 11.67, 21.0]
["2026-09-16T18:27:30.497266+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:30.497338+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:30.497429+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:30.497494+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:30.497550+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:30.497554+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:30.497559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.497559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.497559+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:30.497609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.497825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.497830+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.497935+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.497979+00:00", "trade", 11.66, 42.0]
["2026-09-16T18:27:30.498040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.498050+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.498120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.498125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.498170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.498291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.498501+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.498581+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.500386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.500421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.502145+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.502290+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.549478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.920912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.938248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.944027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:30.977361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.039541+00:00", "trade", 11.6634, 100.0]
["2026-09-16T18:27:31.066098+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.066774+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.290292+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.321251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.393958+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.497856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.533937+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.550140+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.634506+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.647327+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.647698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.753610+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.812475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:31.986630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.107223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.109779+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.347620+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.676233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.713191+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.713587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.908897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.909333+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.909398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:33.912881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:34.588229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.154338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.154389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.801444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.816645+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.817237+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.820896+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.823296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:36.897520+00:00", "trade", 11.6987, 20.0]
["2026-09-16T18:27:37.337035+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:37.337090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:37.344638+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:37.804143+00:00", "trade", 11.665, 12.0]
["2026-09-16T18:27:37.805430+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:38.128068+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:38.855795+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:27:40.111345+00:00", "trade", 11.665, 1600.0]
["2026-09-16T18:27:40.112945+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:40.112990+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:40.113606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:41.064717+00:00", "trade", 11.665, 210.0]
["2026-09-16T18:27:41.491888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:41.889690+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.044074+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:27:42.045792+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.100452+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:27:42.162141+00:00", "trade", 11.665, 30.0]
["2026-09-16T18:27:42.234454+00:00", "trade", 11.665, 32.0]
["2026-09-16T18:27:42.568667+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570065+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:42.570080+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570081+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:42.570084+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:27:42.570086+00:00", "trade", 11.67, 500.0]
["2026-09-16T18:27:42.570086+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:27:42.570090+00:00", "trade", 11.67, 89.0]
["2026-09-16T18:27:42.570111+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570111+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570119+00:00", "trade", 11.67, 111.0]
["2026-09-16T18:27:42.570119+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:27:42.570131+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:42.570135+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570143+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:27:42.570160+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570166+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570180+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:42.570185+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570198+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:42.570219+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:27:42.570231+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570236+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570236+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:27:42.570391+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:42.570423+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:27:42.570426+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:42.570446+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:27:42.570511+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.570525+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:27:42.570552+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.570727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.570742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.570762+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.570987+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.571023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.571053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.571173+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.572691+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.573769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.577558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.580761+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.581628+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.901013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:42.901484+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:43.170971+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:43.354568+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:43.354619+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:43.770719+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:43.770764+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:43.798493+00:00", "trade", 11.6755, 8.0]
["2026-09-16T18:27:43.834416+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:44.886531+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:44.886581+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:44.887699+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:44.974049+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:45.135203+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:45.193317+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:45.615066+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:45.615597+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:45.984100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.031614+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.286882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.287333+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.321316+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:47.322251+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:47.322271+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.329037+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.329127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.332811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.345403+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:47.345417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.345782+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.401850+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.402753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:47.439969+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:47.497072+00:00", "trade", 11.6755, 1.0]
["2026-09-16T18:27:47.649367+00:00", "trade", 11.6732, 58.0]
["2026-09-16T18:27:48.231311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:48.485529+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.833959+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:27:48.835616+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.835866+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:27:48.836341+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.836831+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.836886+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.837084+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.837571+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:27:48.837836+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.837896+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:48.842635+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:27:48.845131+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:27:48.850881+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:27:48.855855+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:27:48.857863+00:00", "trade", 11.675, 600.0]
["2026-09-16T18:27:48.862308+00:00", "trade", 11.675, 170.0]
["2026-09-16T18:27:48.862615+00:00", "trade", 11.675, 130.0]
["2026-09-16T18:27:50.522763+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:50.558813+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:50.558878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:50.622519+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:50.659922+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:50.760133+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:50.859652+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:50.959171+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:51.627624+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:27:51.912501+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:27:53.320977+00:00", "trade", 11.6833, 27.0]
["2026-09-16T18:27:54.073286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:54.073727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:55.423230+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:55.592980+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:55.874420+00:00", "trade", 11.675, 70.0]
["2026-09-16T18:27:55.875235+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:27:55.875257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:55.875377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:55.875427+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:55.926609+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.240296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.359390+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.445134+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.445465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.446081+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.446572+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.450405+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:27:56.450978+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.451419+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.457824+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:56.935817+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:57.092360+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:58.278996+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:58.310821+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:27:58.876306+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:28:00.006624+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:01.305282+00:00", "trade", 11.6767, 2.0]
["2026-09-16T18:28:01.327596+00:00", "trade", 11.6767, 1.0]
["2026-09-16T18:28:01.787153+00:00", "trade", 11.6768, 1.0]
["2026-09-16T18:28:02.178651+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.178696+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.178942+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.184209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.193222+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:02.193752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.195808+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:02.196604+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.199173+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:02.199173+00:00", "trade", 11.675, 16.0]
["2026-09-16T18:28:02.200192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.206212+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.210678+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:02.214909+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:02.323576+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:02.712748+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.742544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.742985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.894155+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:02.939010+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:03.090738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:03.123140+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:03.188950+00:00", "trade", 11.675, 11.0]
["2026-09-16T18:28:03.748434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:04.431079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:04.431125+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:04.431148+00:00", "trade", 11.6726, 500.0]
["2026-09-16T18:28:04.432052+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:04.536140+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:04.536233+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:28:04.536237+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:04.550761+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:05.439215+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:05.835328+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:05.837769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:05.900934+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:06.543747+00:00", "trade", 11.6765, 14.0]
["2026-09-16T18:28:08.329392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:08.382767+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:08.938382+00:00", "trade", 11.6964, 300.0]
["2026-09-16T18:28:10.623288+00:00", "trade", 11.675, 8.0]
["2026-09-16T18:28:11.539095+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:11.539145+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:11.586773+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.462924+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.569107+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.569167+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.613683+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.627386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.875171+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.945914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.998986+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:12.999063+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:13.000208+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:28:14.021501+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:14.188473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:14.776087+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:14.776563+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:15.635093+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:15.675539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:16.286469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:16.286514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:16.365840+00:00", "trade", 11.675, 16.0]
["2026-09-16T18:28:16.454800+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:17.751879+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:17.752821+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:17.753261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:17.768403+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:18.816719+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:19.517658+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:19.517703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:19.618914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:21.036484+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:21.387560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:21.388031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:21.626610+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:22.182062+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:23.064260+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:23.064679+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:23.065476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:23.080417+00:00", "trade", 11.675, 152.0]
["2026-09-16T18:28:25.158521+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:25.158591+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:25.158605+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:25.159271+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:25.175100+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:28:25.175217+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:28:25.175280+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:28:25.175464+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:28:25.184158+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:28:25.195116+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:28:25.211279+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:28:25.787280+00:00", "trade", 11.675, 25.0]
["2026-09-16T18:28:25.827112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:26.515110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:26.515631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:27.409239+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:27.409680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:27.530982+00:00", "trade", 11.6768, 20.0]
["2026-09-16T18:28:28.434535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.435447+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.464882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.464933+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.465524+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.465629+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.866714+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.866754+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.866850+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:28.894601+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.016311+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:29.016371+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.016793+00:00", "trade", 11.675, 28.0]
["2026-09-16T18:28:29.016796+00:00", "trade", 11.675, 172.0]
["2026-09-16T18:28:29.017539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.065016+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.065478+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.158604+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.243176+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.510322+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:29.649664+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:30.006654+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:30.813345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:30.813400+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:30.815931+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:30.816006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:30.816497+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:30.902251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:31.640203+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:32.564794+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:35.651121+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:28:36.720750+00:00", "trade", 11.675, 5.0]
["2026-09-16T18:28:38.022387+00:00", "trade", 11.674, 100.0]
["2026-09-16T18:28:38.023786+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:28:39.972439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:39.973251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:28:39.973252+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:28:39.973252+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:28:39.973286+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973319+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:28:39.973325+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:28:39.973326+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973326+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973331+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:28:39.973331+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:28:39.973331+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973337+00:00", "trade", 11.68, 4.0]
["2026-09-16T18:28:39.973337+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:28:39.973340+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:28:39.973343+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:28:39.973346+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973356+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973381+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973416+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973476+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973581+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973852+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:28:39.973905+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:28:39.973907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.973962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.973972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.974844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.975506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.975877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:39.975877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.005121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.075068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.075078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.075840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.370211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.611576+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.648343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.654107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.654803+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.656573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.691756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.696037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:40.975798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.156402+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:28:41.163177+00:00", "trade", 11.685, 41.0]
["2026-09-16T18:28:41.164382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.164823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.164823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.165349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.316439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.316960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.346330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:41.923998+00:00", "trade", 11.6756, 31.0]
["2026-09-16T18:28:43.631456+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:43.810070+00:00", "trade", 11.6757, 8.0]
["2026-09-16T18:28:43.820907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:43.967291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:44.609230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:44.662050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:44.663649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:44.720840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:44.732896+00:00", "trade", 11.69, 250.0]
["2026-09-16T18:28:44.734022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:44.734964+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:44.775606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:45.575014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:45.575044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:45.575049+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:28:45.575049+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:45.575051+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:28:45.575054+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:28:45.575057+00:00", "trade", 11.69, 8.0]
["2026-09-16T18:28:45.575060+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:28:45.575105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:45.575110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:28:45.575117+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:28:45.575123+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:28:45.575123+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:28:45.575125+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:28:45.575125+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:28:45.575125+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:28:45.575150+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:28:45.575195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575516+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575698+00:00", "trade", 11.69, 18.0]
["2026-09-16T18:28:45.575876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.575982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.576001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.576082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.576518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.577555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.580085+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:28:45.581610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.584161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.584868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.584918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.584988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.585124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.585259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.586677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.587484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.598741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.713018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.777887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.832708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:45.955285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:46.220196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:46.325582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:47.406580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:47.447960+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:28:47.448866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:47.580615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:49.152708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:49.390494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:49.758514+00:00", "trade", 11.6762, 2.0]
["2026-09-16T18:28:50.490240+00:00", "trade", 11.695, 9.0]
["2026-09-16T18:28:51.543847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:51.688849+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:28:51.711456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:51.835869+00:00", "trade", 11.695, 12.0]
["2026-09-16T18:28:52.121743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:52.122234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:52.486311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:52.540748+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:28:52.541367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:54.131408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:54.131844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:54.634767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:54.730199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:54.768867+00:00", "trade", 11.695, 24.0]
["2026-09-16T18:28:54.769452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:55.314291+00:00", "trade", 11.695, 480.0]
["2026-09-16T18:28:55.450274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:55.586442+00:00", "trade", 11.695, 520.0]
["2026-09-16T18:28:55.588157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:55.588638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:55.589079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:55.771378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:55.938431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:55.938872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:56.481725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:28:57.730493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:00.006668+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:01.203704+00:00", "trade", 11.6768, 9.0]
["2026-09-16T18:29:01.451124+00:00", "trade", 11.6949, 16.0]
["2026-09-16T18:29:01.876561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:02.005337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:02.456309+00:00", "trade", 11.6949, 17.0]
["2026-09-16T18:29:02.578111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:02.821070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.027937+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:29:03.028063+00:00", "trade", 11.695, 13.0]
["2026-09-16T18:29:03.028066+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:29:03.029456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.029456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.029491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.030097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.030920+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:29:03.039565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.040106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.040933+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.040938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.040958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041016+00:00", "trade", 11.69, 32.0]
["2026-09-16T18:29:03.041016+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.041022+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.041028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041075+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:29:03.041274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:03.041911+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:29:03.041931+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041940+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041946+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041946+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041946+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041950+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041950+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041956+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041981+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.041981+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:29:03.041990+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.041990+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.041991+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041993+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.041996+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.041996+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.041999+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:03.042001+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.042011+00:00", "trade", 11.69, 19.0]
["2026-09-16T18:29:03.042021+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.042041+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.042061+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.042066+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.042081+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:03.042221+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.042457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.042542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.042943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.042943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.043063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.043098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.043254+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.044898+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.045093+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:03.045177+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:03.077327+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:03.077911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.095403+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:03.104961+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.104991+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.105903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.143733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.170903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.370448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.381093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.458220+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:03.458838+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.557369+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:03.557989+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.634491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:03.657468+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:03.862409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:04.067112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:04.230486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:04.231007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:04.929395+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:05.015941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:05.061635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:05.283217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:05.336163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:05.715993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:05.747367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:07.322293+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:07.322774+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:07.335535+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:07.336335+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:07.346139+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:07.363385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:07.889147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:07.901106+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:07.916623+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:08.534118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:08.545034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:08.549064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:08.549304+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:08.959606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.061479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.061710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.497888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.581828+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.622124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.622354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.696145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.696147+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:09.696621+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.696661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.696902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.701864+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:29:09.703147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.733263+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.733263+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.734396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:09.740611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.050640+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:29:10.050940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.051857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.062260+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:29:10.077453+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.077588+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.078225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.079187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.494722+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.660857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.689305+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.714736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.753558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.753999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:10.753999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:11.346054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:11.449104+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:11.548611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:11.613797+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:11.613807+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:29:11.613937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:11.613972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:11.614007+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:11.614012+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:29:11.614057+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:11.614062+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:11.614072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614092+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614533+00:00", "trade", 11.69, 98.0]
["2026-09-16T18:29:11.614679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.614984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.615144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.615365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.617009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.621570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.621625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.621860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.625690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.669188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.915650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.916337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.927418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:11.985527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:12.020861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:12.020886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:12.024740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:12.025201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:12.054365+00:00", "trade", 11.694, 469.0]
["2026-09-16T18:29:12.145372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:12.596821+00:00", "trade", 11.695, 4.0]
["2026-09-16T18:29:12.918192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.030550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.058256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.058371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.059494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.059875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.060205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.096006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.096126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.371276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.447282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:13.467169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.254950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.256389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.308485+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:29:14.309365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.309480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.309886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.310317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.314322+00:00", "trade", 11.6902, 50.0]
["2026-09-16T18:29:14.319283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.332570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.359058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.359574+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.365689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.366220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.368210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.530085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.530481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:14.530945+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:29:14.530949+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:14.530949+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:29:14.530951+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:29:14.530953+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:29:14.530953+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:29:14.530957+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:29:14.531008+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.531008+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:29:14.531038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.531043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.531043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.531045+00:00", "trade", 11.69, 94.0]
["2026-09-16T18:29:14.531048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.531073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.531652+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:29:14.531995+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.532035+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.532075+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.532316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.532356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.532396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.534877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.538039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.538325+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.541277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.542665+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.552068+00:00", "trade", 11.685, 152.0]
["2026-09-16T18:29:14.553281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.553281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.553722+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.560959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.574170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.591377+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:14.592168+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:14.592579+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:14.593524+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:14.597217+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:14.600456+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:29:14.600910+00:00", "trade", 11.685, 29.0]
["2026-09-16T18:29:15.385168+00:00", "trade", 11.685, 5.0]
["2026-09-16T18:29:15.800405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:15.800846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:15.800851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:15.802726+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.084356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.084406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.085148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.085258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.085699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.114709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.145773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.386228+00:00", "trade", 11.68, 2.0]
["2026-09-16T18:29:16.431027+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.431804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.431879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.626277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.671650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:16.672091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:17.098947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:17.128723+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.413041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.413071+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.414655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.414655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.415096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.516172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.516247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:18.540765+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:20.010759+00:00", "trade", 11.6833, 20.0]
["2026-09-16T18:29:20.033679+00:00", "trade", 11.6833, 1.0]
["2026-09-16T18:29:20.919915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.034649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.413491+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:29:21.414137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.414633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.465850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.551199+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.685478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.687198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.729172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:21.782860+00:00", "trade", 11.6833, 1.0]
["2026-09-16T18:29:22.087531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.087972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.088082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.104366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.106737+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.529117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.683685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.684166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.937329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:22.938046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:23.509191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:23.632916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.233105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.233546+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.273012+00:00", "trade", 11.685, 9.0]
["2026-09-16T18:29:24.518023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.603432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.606388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.606830+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.607311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:24.744272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.062976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.063016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.490103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.491386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.493511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.505479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.505956+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:25.533531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:26.163817+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:26.318826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:26.319307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:26.319307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:26.857604+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:26.861163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:26.884849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:27.637336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:27.861234+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:29:28.015618+00:00", "trade", 11.69, 33.0]
["2026-09-16T18:29:28.015621+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.015952+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.016057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.016098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.016418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.016739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.016739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.063676+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.063871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.064297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.064312+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.252876+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.253212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.272383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:28.541027+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:29.191000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:29.191201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:29.729748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.006743+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.074450+00:00", "trade", 11.6877, 1.0]
["2026-09-16T18:29:30.076283+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.216091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.569839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.824806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.826079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.826114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.827597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.827612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.829803+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:29:30.851715+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:29:30.851725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851726+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:29:30.851729+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:29:30.851730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.851880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.852898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.856195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.856796+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:29:30.868946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:30.885320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:31.083086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:31.139495+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:31.185199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:32.039924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:32.040405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:32.058012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:33.476179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:34.931504+00:00", "trade", 11.695, 32.0]
["2026-09-16T18:29:34.932426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:34.932862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:34.933168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.020059+00:00", "trade", 11.6947, 54.0]
["2026-09-16T18:29:35.217119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.217194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.217635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.341419+00:00", "trade", 11.6986, 51.0]
["2026-09-16T18:29:35.369327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.369407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.369798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.531378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.588519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:35.806152+00:00", "trade", 11.6986, 1.0]
["2026-09-16T18:29:36.127813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:36.128254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:36.171587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:36.172068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:36.244380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:36.680430+00:00", "trade", 11.695, 11.0]
["2026-09-16T18:29:41.619434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:41.620441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:41.620913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.029591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.087782+00:00", "trade", 11.7, 71.0]
["2026-09-16T18:29:42.087784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.087809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.087819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.087869+00:00", "trade", 11.7, 329.0]
["2026-09-16T18:29:42.087875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.087876+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:29:42.087876+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.087879+00:00", "trade", 11.7, 71.0]
["2026-09-16T18:29:42.087880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.087882+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:29:42.087927+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:29:42.087935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088010+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088035+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088050+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088074+00:00", "trade", 11.7, 29.0]
["2026-09-16T18:29:42.088075+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088080+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088080+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088468+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088468+00:00", "trade", 11.7, 71.0]
["2026-09-16T18:29:42.088474+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088474+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088480+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088484+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088484+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:29:42.088486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088489+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:29:42.088489+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:29:42.088489+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088514+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.088528+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088540+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088543+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088546+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088546+00:00", "trade", 11.7, 11.0]
["2026-09-16T18:29:42.088549+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088552+00:00", "trade", 11.7, 9.0]
["2026-09-16T18:29:42.088561+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088561+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088566+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088566+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088566+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088571+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088574+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:29:42.088577+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088577+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088582+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088601+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088604+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:29:42.088606+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:29:42.088612+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088624+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088651+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088656+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088692+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088727+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.088730+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:29:42.088733+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088769+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.088772+00:00", "trade", 11.7, 134.0]
["2026-09-16T18:29:42.088867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.088997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089126+00:00", "trade", 11.7, 13.0]
["2026-09-16T18:29:42.089143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.089870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.090751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.091448+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:29:42.091779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.097713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.098114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.098554+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:29:42.098555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.098557+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098560+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098563+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098567+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:29:42.098567+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:29:42.098573+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:29:42.098573+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098573+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098573+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:29:42.098578+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098578+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:29:42.098578+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:29:42.098578+00:00", "trade", 11.7, 54.0]
["2026-09-16T18:29:42.098578+00:00", "trade", 11.7, 95.0]
["2026-09-16T18:29:42.098623+00:00", "trade", 11.695, 51.0]
["2026-09-16T18:29:42.098632+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:29:42.098638+00:00", "trade", 11.695, 101.0]
["2026-09-16T18:29:42.098643+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098643+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:29:42.098648+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098648+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098650+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:29:42.098650+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098655+00:00", "trade", 11.7, 92.0]
["2026-09-16T18:29:42.098655+00:00", "trade", 11.695, 152.0]
["2026-09-16T18:29:42.098660+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:29:42.098660+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:29:42.098663+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098668+00:00", "trade", 11.7, 89.0]
["2026-09-16T18:29:42.098668+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098672+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098674+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098677+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.098689+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.098689+00:00", "trade", 11.7, 52.0]
["2026-09-16T18:29:42.098690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.099141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.099171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.099196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.099196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.099196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:29:42.099222+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099237+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099237+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099252+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099312+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099347+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099377+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099437+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099472+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099537+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099542+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.099553+00:00", "trade", 11.7, 53.0]
["2026-09-16T18:29:42.099558+00:00", "trade", 11.7, 48.0]
["2026-09-16T18:29:42.099561+00:00", "trade", 11.7, 152.0]
["2026-09-16T18:29:42.099582+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099587+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099628+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099678+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099683+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099708+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099757+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:42.099878+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099913+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099933+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099948+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.099950+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:29:42.099963+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.100009+00:00", "trade", 11.7, 48.0]
["2026-09-16T18:29:42.100009+00:00", "trade", 11.7, 8.0]
["2026-09-16T18:29:42.100029+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.100029+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:29:42.100030+00:00", "trade", 11.7, 89.0]
["2026-09-16T18:29:42.100074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100115+00:00", "trade", 11.7, 89.0]
["2026-09-16T18:29:42.100136+00:00", "trade", 11.7, 11.0]
["2026-09-16T18:29:42.100169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100515+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:29:42.100515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.100996+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.102349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.102815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.103592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.212341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.212817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.219222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.281320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.281370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.281831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.654774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.743390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.743862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.755755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.755965+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:42.865311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:43.031978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:43.090066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:43.396786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:43.689072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:43.689949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:43.690390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:43.823476+00:00", "trade", 11.6954, 8.0]
["2026-09-16T18:29:43.837643+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:43.841041+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:43.863408+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:43.864450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.022069+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:44.022662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.023123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.027175+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:44.041628+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:44.042083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.524505+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:44.524582+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.524942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.525263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.544058+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:29:44.544950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.545431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:44.638297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:45.470649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:45.470674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:45.500380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:45.532953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:45.533429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:45.544941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:45.579869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:46.231397+00:00", "trade", 11.705, 68.0]
["2026-09-16T18:29:46.231937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:46.232218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:46.233060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:46.237011+00:00", "trade", 11.705, 15.0]
["2026-09-16T18:29:46.284998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:46.519847+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:46.779526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:46.835815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:46.836251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.246470+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:47.247375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.247385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.247415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.247415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.247786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.247826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.576218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:47.681197+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:29:47.728774+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:29:48.014236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:48.369858+00:00", "trade", 11.705, 16.0]
["2026-09-16T18:29:48.370990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:49.460811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:49.461257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:49.523084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:49.525189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:49.554378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:49.628084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:50.067661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:50.193064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:50.218880+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:29:50.371404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:50.393130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:50.393612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:51.134290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:51.814238+00:00", "trade", 11.7062, 120.0]
["2026-09-16T18:29:51.817089+00:00", "trade", 11.705, 500.0]
["2026-09-16T18:29:52.177028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:52.614415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:52.614851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:54.577955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:54.767892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:54.818172+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:29:55.075666+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:29:56.096210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:56.096641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:56.096681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:56.341702+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:56.346038+00:00", "trade", 11.705, 152.0]
["2026-09-16T18:29:56.346363+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:29:56.353875+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:56.362256+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:56.371121+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:29:57.217537+00:00", "trade", 11.705, 152.0]
["2026-09-16T18:29:57.218427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.218442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.218909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.218909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.218989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.229193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.281818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.714509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.714589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.715511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.751241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.902867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:57.933124+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:29:58.303226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:58.303661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:58.714755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:58.714755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:58.715196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:58.817069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:59.292078+00:00", "trade", 11.705, 4.0]
["2026-09-16T18:29:59.314148+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:29:59.521316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:59.521416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:59.522323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:29:59.707478+00:00", "trade", 11.7099, 585.0]
["2026-09-16T18:29:59.707833+00:00", "trade", 11.7099, 1.0]
["2026-09-16T18:29:59.857622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:00.006767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:00.342998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:01.732536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.251166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.251322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.251662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.304839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.307121+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:30:02.307556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.324709+00:00", "trade", 11.6931, 9.0]
["2026-09-16T18:30:02.398749+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:02.399509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.531754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.613624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.613624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.614060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.683385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.763817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.764273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:02.764649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.058965+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.089887+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:30:03.090856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.090856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.090891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.090896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.090896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.091337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.258595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.357631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.357641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.357676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.358583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.359019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:03.399520+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:03.499312+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:04.413034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:04.457264+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:30:04.500357+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:04.602149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:04.763042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:04.765879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:04.766320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:04.868238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:04.930055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:05.014070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:05.060055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:05.436047+00:00", "trade", 11.7053, 500.0]
["2026-09-16T18:30:05.458288+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:05.459461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:05.477034+00:00", "trade", 11.6999, 1.0]
["2026-09-16T18:30:06.462914+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:06.528436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:07.838070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:07.838100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:07.838601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:07.840315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:07.840761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:08.908292+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:08.908292+00:00", "trade", 11.705, 16.0]
["2026-09-16T18:30:08.908295+00:00", "trade", 11.705, 92.0]
["2026-09-16T18:30:09.176037+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:09.176111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.176113+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:30:09.176115+00:00", "trade", 11.71, 44.0]
["2026-09-16T18:30:09.176291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.176306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.176311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.187242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.187437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.513268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.520460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.520465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.520486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.521573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.521754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.619732+00:00", "trade", 11.6946, 70.0]
["2026-09-16T18:30:09.732281+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:09.732284+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:30:09.732305+00:00", "trade", 11.71, 99.0]
["2026-09-16T18:30:09.732410+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:09.732410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.732413+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:09.732656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.732656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.732671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.732686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.732696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.732706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.732736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.733002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.733202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.733217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.733242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.831767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.831792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.841886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:09.959255+00:00", "trade", 11.707, 22.0]
["2026-09-16T18:30:09.959616+00:00", "trade", 11.707, 1.0]
["2026-09-16T18:30:10.101895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:10.291476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:10.488009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:10.541231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:10.568411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:10.894477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:10.995147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:11.011190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:11.261912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:11.276156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:11.626150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:11.626180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:11.777781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:11.870151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650120+00:00", "trade", 11.71, 8.0]
["2026-09-16T18:30:12.650123+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:12.650133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650168+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:12.650183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650366+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:12.650369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650372+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:12.650614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.650920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.651019+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:12.701804+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:12.701891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.702422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:12.758125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.358878+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:16.359019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.359460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.360157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.512364+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.529846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.565446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.565501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.582311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.768775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:16.769226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:17.064183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:17.650730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:17.652750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:18.080462+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:18.081220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:18.081410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:18.082764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:18.291372+00:00", "trade", 11.705, 13.0]
["2026-09-16T18:30:18.308029+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:18.325657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:18.325963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:18.436010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:18.437872+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:18.437902+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:18.704589+00:00", "trade", 11.705, 12.0]
["2026-09-16T18:30:19.120710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:19.123026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:19.613630+00:00", "trade", 11.705, 30.0]
["2026-09-16T18:30:19.614100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:19.614531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:19.713696+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:30:19.820092+00:00", "trade", 11.705, 427.0]
["2026-09-16T18:30:19.885196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.147976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.148658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.599401+00:00", "trade", 11.6947, 14.0]
["2026-09-16T18:30:20.907963+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:30:20.910126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.911670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.918772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.920415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.922124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.935394+00:00", "trade", 11.705, 15.0]
["2026-09-16T18:30:20.935797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.946618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:20.956000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:21.081098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:21.225607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:21.441702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:21.752482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.036208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.036740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.036765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.037512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.037607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.307830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.452595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:23.453031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.027303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.029588+00:00", "trade", 11.705, 52.0]
["2026-09-16T18:30:24.081197+00:00", "trade", 11.705, 98.0]
["2026-09-16T18:30:24.081197+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:30:24.082139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.089948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.090509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.090589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.143706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.150151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.156381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.201128+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:30:24.201131+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:30:24.201138+00:00", "trade", 11.7, 92.0]
["2026-09-16T18:30:24.201138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:24.201141+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:30:24.201144+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:30:24.201144+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:30:24.201147+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:24.201147+00:00", "trade", 11.7, 89.0]
["2026-09-16T18:30:24.201149+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:30:24.201149+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:24.201348+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:24.201353+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:24.201370+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:30:24.201370+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:24.201370+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:30:24.201372+00:00", "trade", 11.7, 13.0]
["2026-09-16T18:30:24.201375+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:24.201375+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:30:24.201381+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:30:24.201381+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:24.201385+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:24.201390+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:30:24.201415+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:30:24.201469+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:24.201498+00:00", "trade", 11.7, 29.0]
["2026-09-16T18:30:24.201676+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:24.202491+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:24.203889+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:30:24.204480+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:24.204535+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:24.204586+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:24.204831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.205367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.205398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.205478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.205793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.205899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.206856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.207628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.208565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.213918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.222794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.223180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.223391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.248014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.248826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.256404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.273780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.273981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.290240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.290490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.292104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.294009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.325694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.326255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.326315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.326351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.326872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.330962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.331784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.332024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.351365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.355290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.358563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.389852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.391706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.413543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.431361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.456381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.849922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.860442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.860638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.860838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.860909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.861149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.861199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.861515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.883728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.883763+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:24.884013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.884039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.884412+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:30:24.884610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:24.909197+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:24.973707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.008792+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.030224+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.109333+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.118397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.118552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.121038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.139482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.158387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.209553+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.212120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.288687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.309324+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.410043+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.411174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.411590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.411675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.509487+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.510170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.511603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.511608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.609304+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.670176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.670742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.672080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.709484+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:25.859015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:25.872327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:26.010260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:26.010285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:26.010526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:26.010937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:26.014129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:26.015528+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:26.015529+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:30:26.015568+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:26.015573+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:26.015578+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:26.015583+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:26.015618+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:26.015653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.015881+00:00", "trade", 11.7, 152.0]
["2026-09-16T18:30:26.015934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.016901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.017232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.018791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.019658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.021507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.021567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.021778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.023066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.142189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.353733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.353818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.354174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.383063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.383499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.433122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:26.760673+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:30:26.897565+00:00", "trade", 11.7055, 6.0]
["2026-09-16T18:30:27.594663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:27.595119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:27.595134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:27.848116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.124129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.124515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.126269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.189369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.228390+00:00", "trade", 11.71, 23.0]
["2026-09-16T18:30:28.229374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.229414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.294123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.329007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.456600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:28.472944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.213573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.296796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.307381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.307416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.527681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.527711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.682880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.703033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.821946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.985422+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:30:29.985997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:29.986187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.006782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150005+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:30.150028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150029+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:30.150029+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:30.150168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150251+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:30.150278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150305+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:30:30.150308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150327+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:30:30.150333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.150824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:30:30.152057+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:30.152123+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:30:30.152193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.152388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.152453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.152970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.153140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.153361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.155156+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:30:30.157566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.157566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.157581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.157666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.157831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.158879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.283420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.386526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.953732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:30.954228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.214673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.214913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.215044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.215244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.217359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.324194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.420984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.421420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.741602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.742514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.746810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:31.768416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:32.853410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:32.853410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:32.864240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:32.864697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:33.147550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:33.147585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:33.194843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:33.296149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:33.487084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:33.487535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:33.812296+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:30:34.425713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:34.566208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.009945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.673391+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:30:35.673780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.673806+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:35.673886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.673888+00:00", "trade", 11.7, 90.0]
["2026-09-16T18:30:35.674046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.674086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.674327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.674367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.675018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.676968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:35.677399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.048407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.390482+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:30:36.390485+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:30:36.391399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.391439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.391439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.404220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.504914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.596918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.600191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.600216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.634017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.646156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.735589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.735714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:36.865628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.391130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.597842+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.607279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.621719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.803301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.803341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.852313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.872601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.873202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.878565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.887802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.895115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.988637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:37.989078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:38.433251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:38.774925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:38.774925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:39.314870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:39.925599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:39.926211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.022916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.178617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.186195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.212902+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:40.213610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.213656+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:30:40.214322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.216898+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:30:40.216974+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:30:40.217795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.217835+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.220306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.220482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.229022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.323869+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:40.324469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.324955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.329507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.511650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.512046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.518211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.539398+00:00", "trade", 11.6992, 31.0]
["2026-09-16T18:30:40.540123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:40.548501+00:00", "trade", 11.69, 3.0]
["2026-09-16T18:30:41.030746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.030771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.034179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.034655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.291251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.291748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.743699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.744245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.783865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.784311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.785749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:41.994902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.108698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.110893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.191951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.656989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.657435+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.657480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.754466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.754947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:42.756541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:43.103677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:43.104128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:43.387067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:43.424732+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:44.175339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:44.605132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:44.827241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:44.851178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:45.014181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:46.048018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:46.051637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:46.217276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:46.552665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:46.566653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:46.566734+00:00", "trade", 11.695, 51.0]
["2026-09-16T18:30:46.566734+00:00", "trade", 11.695, 17.0]
["2026-09-16T18:30:46.944904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:46.970274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:47.456222+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:30:47.465957+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.466681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:47.466687+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.466693+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.466693+00:00", "trade", 11.69, 160.0]
["2026-09-16T18:30:47.466696+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.466696+00:00", "trade", 11.69, 41.0]
["2026-09-16T18:30:47.466701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:47.466702+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:30:47.466702+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:30:47.466708+00:00", "trade", 11.69, 40.0]
["2026-09-16T18:30:47.466708+00:00", "trade", 11.69, 35.0]
["2026-09-16T18:30:47.466711+00:00", "trade", 11.69, 65.0]
["2026-09-16T18:30:47.466711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:47.466717+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:30:47.466717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:47.466717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:47.466721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:47.466775+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.466780+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:30:47.466786+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:30:47.466846+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:30:47.466846+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:30:47.466856+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:30:47.466962+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:30:47.467135+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:30:47.467282+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.467346+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:30:47.467346+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.467352+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:30:47.467589+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:30:47.467589+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:47.467653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.467959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.468240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.468435+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.468480+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.468555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.468666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.468756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.469222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.469307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.469307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.469753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.470022+00:00", "trade", 11.7, 35.0]
["2026-09-16T18:30:47.470085+00:00", "trade", 11.7, 65.0]
["2026-09-16T18:30:47.475648+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:30:47.475803+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.485010+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.891452+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.896725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.896735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.901727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.906203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.906203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.906328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.906338+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.907070+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.907165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:47.989907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:48.153998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:48.159004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:48.159581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:48.467915+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:48.468065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:48.468542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:48.568523+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:48.667774+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:48.937438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.093212+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:49.093755+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.094236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.095099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.095813+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:49.097491+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:49.127253+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:49.127575+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:49.127851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.134653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.163772+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:49.167760+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:49.168373+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.468515+00:00", "trade", 11.685, 3.0]
["2026-09-16T18:30:49.617392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.654591+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.655473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:49.683079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:50.218574+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:50.220137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:50.903414+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:50.917217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:50.917418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:50.921903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:50.922555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:50.931285+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:50.971331+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:51.473551+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:51.474304+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:51.477461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:51.477689+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:51.477776+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:51.481905+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:51.484644+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:51.495335+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:30:51.706617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.135633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.136796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.137433+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.144860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.145317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.145517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.340887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.341363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.343102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.350826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.443692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.447451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.453661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.472831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:52.976617+00:00", "trade", 11.6833, 1.0]
["2026-09-16T18:30:52.976978+00:00", "trade", 11.6833, 1.0]
["2026-09-16T18:30:53.071021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:53.492519+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:53.492955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:54.235754+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:54.416108+00:00", "trade", 11.6801, 3977.0]
["2026-09-16T18:30:56.552440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.664974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.665110+00:00", "trade", 11.685, 50.0]
["2026-09-16T18:30:56.665113+00:00", "trade", 11.685, 11.0]
["2026-09-16T18:30:56.665149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.674486+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:56.706156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.707790+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:56.716120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.716591+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.881674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.905306+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.905401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.906068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.906579+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.909260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:56.953175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:57.110975+00:00", "trade", 11.685, 9.0]
["2026-09-16T18:30:57.286488+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:57.288729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:57.289190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:57.679750+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.067207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.067323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.068165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.072786+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.073001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.083060+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.095976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.096061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.173110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.181727+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.181729+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:30:58.181730+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.181732+00:00", "trade", 11.69, 40.0]
["2026-09-16T18:30:58.181735+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:30:58.181820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.181835+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.181850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.181875+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.181894+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.181898+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.181915+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:30:58.181915+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:30:58.182016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.182192+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.182604+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.182687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.182768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.183058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.183299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.183591+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.183815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.183930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.184001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.184001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.184136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.184286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.186497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.186562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.187093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.187118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.187148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.187203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.187368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.187574+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.187860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.188170+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:30:58.188246+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:30:58.188296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.188567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.188567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.188572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.188572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.189103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.189288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.189323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.189699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.190290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.190321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.190401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.190882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.191048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.194235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.194716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.194796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.213365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.213551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.216463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.222943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.228196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.231007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.231859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.231970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.232110+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.232511+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.236977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.309153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.311715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.496480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.769725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.769956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.776767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.776771+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.776827+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:30:58.776828+00:00", "trade", 11.69, 36.0]
["2026-09-16T18:30:58.776852+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:30:58.778060+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:30:58.778661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.778817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:30:58.778957+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:30:58.778957+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:30:58.779042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779158+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779162+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:30:58.779203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779213+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779213+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779238+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.779624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.780065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.781072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.781087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.781092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.781192+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.783102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.789577+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.789798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.792745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.792745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.792745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.792760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.793061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.793061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.793111+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.794043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.894026+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.983780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:58.990456+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.100323+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:30:59.100367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.100453+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:30:59.101034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.101771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.101781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.101806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.102508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.103400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.567411+00:00", "trade", 11.69, 53.0]
["2026-09-16T18:30:59.567455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.567661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.574717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.578536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.578571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.585418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.599521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.600489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.627112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.657630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.687636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.760590+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:30:59.793799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.006791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.122667+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.123023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.123113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.123434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.141632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.142103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.220525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.223823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.257398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.257463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.257909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.309472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.434880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.535204+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.600455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.899041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.899241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:00.899482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.335495+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:31:01.530770+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.531206+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.531963+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.532409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.558140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.771488+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.771929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:01.872273+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:02.016050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:02.058020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:02.117883+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:02.242023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:02.537998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:02.541857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:03.134894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:03.135411+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:03.135646+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:04.194798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:04.194798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:04.249268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:04.255917+00:00", "trade", 11.685, 50.0]
["2026-09-16T18:31:04.261211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:04.273245+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:04.660729+00:00", "trade", 11.685, 20.0]
["2026-09-16T18:31:04.855832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:04.855857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:05.317201+00:00", "trade", 11.6931, 100.0]
["2026-09-16T18:31:05.411108+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:31:05.411134+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411147+00:00", "trade", 11.68, 24.0]
["2026-09-16T18:31:05.411149+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411169+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411169+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411184+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411184+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411210+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411214+00:00", "trade", 11.68, 77.0]
["2026-09-16T18:31:05.411216+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:31:05.411222+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:31:05.411225+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411325+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411345+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:05.411418+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:31:05.411418+00:00", "trade", 11.68, 13.0]
["2026-09-16T18:31:05.411550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.411671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.411671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.411746+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.411841+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412067+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412678+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412708+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412708+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.412786+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:31:05.412989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.413249+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.413309+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.413330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.413480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.413535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.418537+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.418667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.448463+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.450358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.461073+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.461284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.624623+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.768079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.769077+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.769272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.801775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.801890+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.827897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.828253+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.854766+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.855207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.949677+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.956007+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:05.956027+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.046161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.056446+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.147152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.427665+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.554437+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.630082+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.765590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.811228+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.811684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.825532+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.933991+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.934031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.959577+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.960043+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:06.977788+00:00", "trade", 11.68, 11.0]
["2026-09-16T18:31:07.028100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.065860+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.167386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.182031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.448691+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.778862+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.855545+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.864787+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:07.865263+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.062172+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:31:08.062222+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.062237+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.062262+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.062733+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.062813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.062833+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.062889+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.064963+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.074531+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.204811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:08.572672+00:00", "trade", 11.675, 20.0]
["2026-09-16T18:31:08.892404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:09.141998+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:09.152162+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:09.154112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:09.267507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:09.688234+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.001148+00:00", "trade", 11.6953, 4.0]
["2026-09-16T18:31:10.241351+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.241641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.241792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.242072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.412768+00:00", "trade", 11.6903, 8.0]
["2026-09-16T18:31:10.415074+00:00", "trade", 11.6903, 8.0]
["2026-09-16T18:31:10.415841+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.435989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.436094+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.436586+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.449937+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.456022+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.483081+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.491143+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.496364+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.504038+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.504487+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.521104+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.527010+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.533373+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.540479+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.548902+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.561328+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.567107+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.567507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.572481+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.575753+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:10.649357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.664679+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.675146+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:31:10.676382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.678261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.687890+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:31:10.688034+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:31:10.688034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:10.688038+00:00", "trade", 11.68, 98.0]
["2026-09-16T18:31:10.688038+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:31:10.688039+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:31:10.688040+00:00", "trade", 11.68, 160.0]
["2026-09-16T18:31:10.688043+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:31:10.688043+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:31:10.688084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688125+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688125+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688419+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:31:10.688435+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688506+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:31:10.688626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688641+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.688666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.689147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.689307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.689307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.689322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.689327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.689327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.689418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.692099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.694430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:10.775147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003735+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:31:11.003851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.003888+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:31:11.004012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004142+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:31:11.004202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004303+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:11.004328+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:11.004373+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:11.004383+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:11.004393+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:31:11.004398+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004398+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004403+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004433+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004523+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004548+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004673+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004673+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.004919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.005034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.005440+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.005485+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.005926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.006362+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.006723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.007134+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.007315+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.039667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.052703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.065548+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.066014+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.149769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.232626+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.246905+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.253922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.253957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.574756+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.576189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.577117+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.577583+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.578059+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.614566+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.614646+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.615082+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.678177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.679029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.717300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.718047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.718152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.751371+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.751837+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.943875+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:11.963196+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.081523+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.098683+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.117438+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.117528+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.166946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.178368+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.179230+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.201188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.229766+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.588485+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.589953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.589953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.942523+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.943756+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.943796+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.943911+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.944066+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.944507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.944593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.944788+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.945359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.947916+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.952431+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:12.952907+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:13.034973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:13.321555+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:13.522669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:13.562484+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:13.667554+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:13.726695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:13.727171+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.023391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.024770+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.308084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.574233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.575090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.664626+00:00", "trade", 11.6922, 10.0]
["2026-09-16T18:31:14.837194+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.837836+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.838357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.838888+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.839044+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.841159+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.847769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:14.857969+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.009011+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:31:15.011825+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.012311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.027302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.517730+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.532379+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.532475+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.554392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.808878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.809685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.809810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.809890+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:15.810251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.137430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.149028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.357183+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.580025+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.582906+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.584254+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.584425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.710480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.711407+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.713196+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.717662+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.717802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.718935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.721767+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.734478+00:00", "trade", 11.675, 53.0]
["2026-09-16T18:31:16.734478+00:00", "trade", 11.675, 15.0]
["2026-09-16T18:31:16.743985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.797642+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:16.898207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:17.745590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:17.746006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:17.750727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:17.834185+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:18.014367+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:31:18.032322+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:31:18.032337+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.032339+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:31:18.032339+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:31:18.032382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.032388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.032403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.032443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.032483+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.032714+00:00", "trade", 11.67, 8.0]
["2026-09-16T18:31:18.032717+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:31:18.032733+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:31:18.033030+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:31:18.033295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.033335+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.033370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.033405+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.033535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.033751+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.034013+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:31:18.036587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.036597+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.037013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.042917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.043018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.043619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.044095+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.044366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.046334+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:18.096264+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.105622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.224039+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.228143+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.609582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.612915+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.612950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.615681+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.653436+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.701105+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.837239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.848082+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:31:18.895683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:18.914022+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.014812+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.014862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.022655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.025733+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.117336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.291175+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.391689+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.560621+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.580940+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:19.763299+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:20.398802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:20.399103+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:20.399664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:20.626098+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:20.729650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:20.859855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:20.996059+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.009622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.226974+00:00", "trade", 11.665, 22.0]
["2026-09-16T18:31:21.335528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.337487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.396388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.505434+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:31:21.563902+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:31:21.672663+00:00", "trade", 11.67, 33.0]
["2026-09-16T18:31:21.672840+00:00", "trade", 11.67, 67.0]
["2026-09-16T18:31:21.672851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.672852+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:21.672852+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:31:21.672855+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:31:21.672855+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:21.672921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.672921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.672946+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.672966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.673031+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.673162+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:31:21.673162+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:31:21.673217+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:31:21.673222+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:31:21.673227+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673247+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673249+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:31:21.673262+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673315+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:31:21.673417+00:00", "trade", 11.67, 152.0]
["2026-09-16T18:31:21.673417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673913+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673999+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.673999+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.674034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.675918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.675958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.676590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.677006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.677271+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.677908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.678354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.680319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.719397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:21.921473+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:31:21.921475+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:31:21.921475+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:31:21.921478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.921518+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.921528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.921568+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.921608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.921640+00:00", "trade", 11.67, 16.0]
["2026-09-16T18:31:21.921949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.921954+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.921994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.922119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.922119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.922225+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.922235+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.922280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.922555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.923037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.924079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.925738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.944156+00:00", "trade", 11.665, 50.0]
["2026-09-16T18:31:21.944158+00:00", "trade", 11.665, 50.0]
["2026-09-16T18:31:21.944723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.945154+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.962611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:21.985926+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.009969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.010064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.149045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.264840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.265261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.265507+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.303843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.322022+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:22.400108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.222696+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.227287+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.454659+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.470531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.470847+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.471855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.480395+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.480505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.480941+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.524680+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.525036+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:31:23.525708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.527236+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.530429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.564971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.565553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.574950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.678968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.680406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.825326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.825787+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:23.841478+00:00", "trade", 11.6917, 200.0]
["2026-09-16T18:31:24.312241+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.312762+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.412840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.415887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.422809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.423240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.467706+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.601108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.601950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.602066+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.605178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.611072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:24.641314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:25.395445+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:25.395886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:25.399324+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:25.399765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.370116+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.370281+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.370567+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.370587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.371248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.371429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.380059+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.393271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.523772+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:26.677583+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.069586+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.076152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.082823+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.086025+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.086602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.086632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.481718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.492127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.492153+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:27.492799+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.554552+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.568301+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:31:28.568876+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.568917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.569187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.569338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.657663+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.822676+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.822696+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:31:28.823212+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:31:28.823237+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.823247+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.823464+00:00", "trade", 11.66, 30.0]
["2026-09-16T18:31:28.825282+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.830507+00:00", "trade", 11.66, 95.0]
["2026-09-16T18:31:28.836723+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:31:28.836765+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:31:28.836765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.836789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.836837+00:00", "trade", 11.66, 152.0]
["2026-09-16T18:31:28.837015+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.837321+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.837336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.837436+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.837461+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.838754+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.839075+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:31:28.839075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.839331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.839333+00:00", "trade", 11.66, 66.0]
["2026-09-16T18:31:28.839366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.839401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:28.839557+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:31:28.839596+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839598+00:00", "trade", 11.66, 6.0]
["2026-09-16T18:31:28.839681+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839691+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:31:28.839691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839694+00:00", "trade", 11.66, 18.0]
["2026-09-16T18:31:28.839736+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839752+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839787+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.839807+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.840132+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.840283+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.840359+00:00", "trade", 11.66, 12.0]
["2026-09-16T18:31:28.840368+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.840418+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.840774+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:31:28.843485+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.844117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:28.844539+00:00", "trade", 11.66, 71.0]
["2026-09-16T18:31:28.850502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:29.040745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:29.041226+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:29.356948+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.006805+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.568282+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.569876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.577791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.578963+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.580126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.700648+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.708425+00:00", "trade", 11.6915, 38.0]
["2026-09-16T18:31:30.716400+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.716425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.735450+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:30.963639+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.016014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.093688+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.094160+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.187121+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.187261+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.187321+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.193877+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.228649+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:31:31.290086+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.730520+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:31.866699+00:00", "trade", 11.6598, 1.0]
["2026-09-16T18:31:32.711240+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.227015+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:31:33.255568+00:00", "trade", 11.655, 2.0]
["2026-09-16T18:31:33.816762+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.816783+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.868576+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.869037+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.869242+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.886153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.886288+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.886293+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.886523+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.886744+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.887375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.888062+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.892543+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.892632+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:31:33.892632+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:31:33.892648+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.892653+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:31:33.892677+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:31:33.892821+00:00", "trade", 11.66, 60.0]
["2026-09-16T18:31:33.892884+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:31:33.892888+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:31:33.892909+00:00", "trade", 11.66, 60.0]
["2026-09-16T18:31:33.892909+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:31:33.892936+00:00", "trade", 11.66, 40.0]
["2026-09-16T18:31:33.892939+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893440+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.893901+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.895761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.896527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.896567+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.898226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.898447+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.903334+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.903364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.912425+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.921071+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.936327+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:33.936357+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.005622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.165077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.384529+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.384594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.384750+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.384755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.385762+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.391531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.397270+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.397330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.412155+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.426138+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.430584+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.435325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.513169+00:00", "trade", 11.662, 80.0]
["2026-09-16T18:31:34.519285+00:00", "trade", 11.6622, 70.0]
["2026-09-16T18:31:34.555035+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.640709+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.641150+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.837273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:34.837708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:35.085714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:35.514716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:35.515056+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:35.515157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:35.599698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:35.761238+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.028404+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.047860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.063222+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.063713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.708899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.709350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.719564+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.720045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.955982+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.956193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.956519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:36.956719+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:37.087926+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:37.194315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:37.194616+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:37.195082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.152061+00:00", "trade", 11.6857, 100.0]
["2026-09-16T18:31:38.208570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.208570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.702140+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.704731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.705172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.865123+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.891506+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:38.891952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:39.852905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:39.852945+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:40.355390+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:31:40.424802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:40.424917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:40.427533+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.124459+00:00", "trade", 11.665, 11.0]
["2026-09-16T18:31:41.124462+00:00", "trade", 11.665, 51.0]
["2026-09-16T18:31:41.127119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.127139+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.127385+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.130237+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.132863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.223018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.433058+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.650501+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.654530+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:41.703296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.156691+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.219576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.333382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.336173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.339210+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.339697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.527930+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.546860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.547336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.547777+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.752600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.756930+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.757391+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.832285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:42.989825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:43.238803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:43.326832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:43.676971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:43.677602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:43.857400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.109646+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:31:44.306254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.306766+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.306831+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.306856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.313737+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.453460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.901226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.903316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.903897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:44.905937+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:45.223498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:45.223584+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:45.225067+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:45.227624+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:45.230746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:45.267132+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:45.905076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.117590+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:31:46.118174+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.118620+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.118630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.301415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.355955+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.364285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.443764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.445819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.453207+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.453227+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.453242+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.458650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.561961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.677962+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.700270+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.702991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.983259+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:46.983720+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.014428+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.015175+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.120340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.246375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.385141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.455924+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.486337+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.556208+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.849466+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:47.849902+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.030247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.057209+00:00", "trade", 11.66, 26.0]
["2026-09-16T18:31:48.057852+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.143977+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.147391+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.147922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.158151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.162923+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.162923+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.163404+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.661116+00:00", "trade", 11.691, 208.0]
["2026-09-16T18:31:48.878687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:31:48.878690+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:48.879141+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:48.879143+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:31:48.879150+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:48.879153+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:31:48.879158+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879228+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879253+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879253+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879454+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879624+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879759+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879915+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.879915+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.880000+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.880476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.886440+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.919113+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.934039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.936926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.937377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:48.981512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.270370+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.271036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.271507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.325374+00:00", "trade", 11.678, 50.0]
["2026-09-16T18:31:49.347717+00:00", "trade", 11.6773, 50.0]
["2026-09-16T18:31:49.557168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.565412+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.581992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.693181+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.989317+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.989352+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:49.991281+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.120043+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.120068+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.120524+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.377200+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.377225+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.379796+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.402460+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.402536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.884333+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.887811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.894161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.894211+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.917492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:50.917502+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:52.818702+00:00", "trade", 11.6875, 16.0]
["2026-09-16T18:31:52.845694+00:00", "trade", 11.675, 1000.0]
["2026-09-16T18:31:53.158475+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:31:53.394826+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.395011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.402063+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.411556+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.539260+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.539275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.567908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.568364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.618874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.690154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.709259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.709274+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.710953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.721803+00:00", "trade", 11.675, 28.0]
["2026-09-16T18:31:53.725453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.735377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.744246+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:31:53.746278+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.746944+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.754567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.755685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:53.999698+00:00", "trade", 11.689, 28.0]
["2026-09-16T18:31:54.000711+00:00", "trade", 11.67, 7.0]
["2026-09-16T18:31:54.160023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.160394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.160514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.161396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.164543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.172071+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.314686+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.314766+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.686752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.686752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.713987+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.717380+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.718478+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:54.718593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.121086+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.214509+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.214534+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.255436+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.255467+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.781894+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:31:55.789718+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.790244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.800609+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.903123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:55.960009+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.011877+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.011882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.557300+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:56.557326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.557361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.557363+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:31:56.557369+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:56.557369+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:56.557372+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:31:56.557391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.557406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.557451+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.557461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.558053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.558073+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.558083+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.558374+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.558489+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.560894+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.561275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.562032+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:56.744061+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:57.055096+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:57.300130+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.069687+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.069732+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.115025+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.147011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.248764+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.532950+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.533005+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.700725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.701953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.713024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.717495+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.733172+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.739587+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:58.822184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:59.651594+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:59.661753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:59.661938+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:59.706094+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:59.837827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:31:59.972653+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.006820+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.098398+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.337116+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.342790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.342810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.532426+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.892945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.986773+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:00.989485+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.045663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.056324+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.512079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.512099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.541575+00:00", "trade", 11.675, 5.0]
["2026-09-16T18:32:01.753559+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.753559+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.786111+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.793183+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.793233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.819962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.824087+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.853166+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.853236+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.853632+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.974325+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.974330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:01.979492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:02.219173+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:02.454092+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:02.454092+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:02.627886+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:02.627891+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:02.953561+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:02.956934+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.038478+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.047836+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.162414+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.170473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.736861+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.739533+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.739989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.763420+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:03.780000+00:00", "trade", 11.675, 73.0]
["2026-09-16T18:32:04.024441+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:04.496575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:04.502189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:04.526406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:04.678534+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.293619+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.294055+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.356604+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.432089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.518490+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.518490+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.549845+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.563106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.563518+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.563547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:06.688565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.530139+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.530204+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.530715+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.548688+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.548703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.548738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.549144+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.549174+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:07.634996+00:00", "trade", 11.675, 50.0]
["2026-09-16T18:32:07.634999+00:00", "trade", 11.675, 14.0]
["2026-09-16T18:32:07.635679+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:32:07.702805+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:32:07.703166+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:32:07.961697+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:08.231491+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:32:08.797544+00:00", "trade", 11.6891, 1.0]
["2026-09-16T18:32:08.838725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:09.305025+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:09.305090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:09.305586+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:09.769707+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:09.958396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.013667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.014098+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.100715+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.106168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.106215+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:32:10.205043+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.261122+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.261773+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.362343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.535094+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.539414+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.539439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.542091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.770550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.771001+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.885062+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:10.885067+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.087289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.087725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.149362+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.271828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.445487+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.445507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.464743+00:00", "trade", 11.67, 60.0]
["2026-09-16T18:32:11.464743+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:32:11.464743+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.464745+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:32:11.464748+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:32:11.464751+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:32:11.464847+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:32:11.464848+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.464848+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:11.464903+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.464908+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.464958+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.465239+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.465294+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.465319+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:32:11.465319+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:32:11.465835+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.465895+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.467156+00:00", "trade", 11.68, 60.0]
["2026-09-16T18:32:11.467444+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.470366+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.473353+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.475328+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:11.476801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.477017+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.477017+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.477142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.477142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.477157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.477212+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.480460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.480761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.480911+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.508477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.508477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.508502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.508507+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.508512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.508637+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.524347+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:32:11.526315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.526319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.622137+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.645986+00:00", "trade", 11.665, 20.0]
["2026-09-16T18:32:11.674216+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.675555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.675635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.681840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.686315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732265+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732831+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732875+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:11.732878+00:00", "trade", 11.66, 33.0]
["2026-09-16T18:32:11.732976+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732986+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.732991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733023+00:00", "trade", 11.66, 3.0]
["2026-09-16T18:32:11.733272+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:32:11.733272+00:00", "trade", 11.66, 30.0]
["2026-09-16T18:32:11.733317+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733322+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733322+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733472+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733513+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733618+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.733919+00:00", "trade", 11.66, 9.0]
["2026-09-16T18:32:11.733919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:11.734054+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:11.734119+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:11.734189+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.734610+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.734996+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.735277+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.735908+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.737502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.741522+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.747546+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.779141+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.796207+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.811393+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.818829+00:00", "trade", 11.6695, 100.0]
["2026-09-16T18:32:11.842429+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:32:11.842871+00:00", "trade", 11.655, 52.0]
["2026-09-16T18:32:11.842874+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:32:11.842877+00:00", "trade", 11.655, 300.0]
["2026-09-16T18:32:11.842880+00:00", "trade", 11.655, 600.0]
["2026-09-16T18:32:11.843091+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:32:11.843384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.843780+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.843951+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:32:11.844182+00:00", "trade", 11.655, 715.0]
["2026-09-16T18:32:11.844497+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:11.846291+00:00", "trade", 11.655, 400.0]
["2026-09-16T18:32:11.878087+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.025102+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.191563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.315163+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.325577+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.413501+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:32:12.414655+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.716674+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.837234+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:12.837240+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:32:12.837309+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:32:12.837321+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.837324+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:12.837336+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:12.837336+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837337+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:32:12.837406+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837797+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837802+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837807+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837807+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837812+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837817+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837852+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:12.837968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.837968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838083+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838564+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838659+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.838745+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.840037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.840519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.841105+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.841411+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.841556+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.841561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.842057+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.845240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.924829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.927551+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:12.927601+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.031303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.033463+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.034210+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.048128+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.102813+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.102858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.103379+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.166485+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.166530+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.166916+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.267606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.267636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.301576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.301657+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.521129+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.907469+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.910998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:13.930038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:14.073580+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:14.104919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:14.320718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:14.613806+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.011368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.012285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.012285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.113150+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.113205+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.175037+00:00", "trade", 11.6641, 8.0]
["2026-09-16T18:32:15.240042+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.498107+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.499370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.499380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:15.961815+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:32:16.136452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:16.136487+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:32:16.136567+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:32:16.136948+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:32:16.136963+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:32:16.136985+00:00", "trade", 11.66, 15.0]
["2026-09-16T18:32:16.136998+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.137003+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.137048+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.137063+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.137098+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.137108+00:00", "trade", 11.66, 51.0]
["2026-09-16T18:32:16.137354+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:16.137570+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:16.137775+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:16.137785+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:16.137935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.138005+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.138241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.138772+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.138777+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.139058+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.139880+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.140201+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.140241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.140998+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.183784+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.184230+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.213300+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.213350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.300447+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.300638+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.301014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.329727+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.344768+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.724527+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:16.853113+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.179134+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.181625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.267319+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.283892+00:00", "trade", 11.66, 2.0]
["2026-09-16T18:32:17.367478+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.368866+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.374560+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.382283+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.403619+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.545848+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.682262+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.724007+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.806874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.807631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.809390+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.809415+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.819594+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:17.995095+00:00", "trade", 11.6633, 82.0]
["2026-09-16T18:32:18.025715+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.135251+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.356814+00:00", "trade", 11.655, 104.0]
["2026-09-16T18:32:18.356817+00:00", "trade", 11.655, 104.0]
["2026-09-16T18:32:18.356826+00:00", "trade", 11.655, 104.0]
["2026-09-16T18:32:18.357004+00:00", "trade", 11.655, 113.0]
["2026-09-16T18:32:18.357394+00:00", "trade", 11.655, 96.0]
["2026-09-16T18:32:18.357584+00:00", "trade", 11.655, 152.0]
["2026-09-16T18:32:18.357602+00:00", "trade", 11.655, 152.0]
["2026-09-16T18:32:18.358478+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.361018+00:00", "trade", 11.655, 108.0]
["2026-09-16T18:32:18.366356+00:00", "trade", 11.6596, 428.0]
["2026-09-16T18:32:18.460085+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.499503+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.590916+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.655851+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.688684+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.708236+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:18.708672+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:19.061016+00:00", "trade", 11.655, 12.0]
["2026-09-16T18:32:19.061016+00:00", "trade", 11.655, 50.0]
["2026-09-16T18:32:19.088070+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:19.245830+00:00", "trade", 11.683, 1.0]
["2026-09-16T18:32:21.391376+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:32:21.992310+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:22.315084+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:22.357104+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:22.434650+00:00", "trade", 11.651, 5.0]
["2026-09-16T18:32:22.434668+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:32:22.434809+00:00", "trade", 11.651, 2703.0]
["2026-09-16T18:32:22.519320+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:22.536306+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:23.712113+00:00", "trade", 11.655, 611.0]
["2026-09-16T18:32:24.691205+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:32:26.017490+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.325127+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.356557+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.358026+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.580907+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.580907+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.581197+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.608676+00:00", "trade", 11.6821, 1.0]
["2026-09-16T18:32:26.647034+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.647706+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:26.824024+00:00", "trade", 11.6568, 1.0]
["2026-09-16T18:32:27.344901+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.571721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.819661+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.876387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.878176+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.891031+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.891041+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:32:27.891100+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:32:27.891101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891402+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:27.891653+00:00", "trade", 11.66, 82.0]
["2026-09-16T18:32:27.891653+00:00", "trade", 11.66, 13.0]
["2026-09-16T18:32:27.891653+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:27.891653+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:27.891657+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:32:27.892114+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:27.892114+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:27.892114+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:27.892117+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:27.892117+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:32:27.892123+00:00", "trade", 11.66, 75.0]
["2026-09-16T18:32:27.892324+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:27.903546+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:27.909485+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:27.958632+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:27.961454+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.961509+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.961519+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.961544+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.961554+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.961625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.961905+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.961930+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.962070+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.963554+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.963574+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.963744+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.968100+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.972495+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.973644+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:27.984268+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:27.992828+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.087950+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.087980+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.088000+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.089128+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.089143+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.357988+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.358564+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.482159+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.482740+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.485757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.505344+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.722691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.727849+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:28.751019+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:29.144701+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:29.234910+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:32:29.243592+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:29.938867+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:29.941328+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:29.994440+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:29.994956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:29.995041+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.006849+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.096823+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.100673+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.244600+00:00", "trade", 11.65, 9.0]
["2026-09-16T18:32:30.307736+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.308367+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.308382+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.312301+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.313570+00:00", "trade", 11.6594, 23.0]
["2026-09-16T18:32:30.440146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.532676+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.534886+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:30.747788+00:00", "trade", 11.66, 804.0]
["2026-09-16T18:32:31.258164+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:31.258244+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:31.262975+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:31.263491+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:31.388033+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:31.390810+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:32.359887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:32.360338+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:32.360368+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:32.383906+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:32:32.490372+00:00", "trade", 11.6568, 1.0]
["2026-09-16T18:32:32.709585+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:32.861376+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:33.332864+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:33.520381+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:32:33.649378+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:33.649844+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:33.715390+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:33.832128+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:33.912068+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:34.015565+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:34.106303+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:32:34.106303+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:32:34.106306+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:32:34.106315+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:34.106387+00:00", "trade", 11.65, 8.0]
["2026-09-16T18:32:34.106616+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:34.106621+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:34.106621+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:34.106627+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:34.106628+00:00", "trade", 11.65, 3000.0]
["2026-09-16T18:32:34.106628+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:32:34.106634+00:00", "trade", 11.65, 3.0]
["2026-09-16T18:32:34.106634+00:00", "trade", 11.65, 1000.0]
["2026-09-16T18:32:34.106634+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:32:34.106639+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:32:34.106642+00:00", "trade", 11.65, 43.0]
["2026-09-16T18:32:34.106647+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106647+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106648+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:34.106657+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:34.106660+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:34.106742+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106767+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106775+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:34.106847+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106847+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106882+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106882+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106947+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:34.106952+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107052+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107363+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107408+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107421+00:00", "trade", 11.64, 50.0]
["2026-09-16T18:32:34.107519+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107564+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107564+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107579+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107599+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107764+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.107889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.108055+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.108135+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.108669+00:00", "trade", 11.6434, 38.0]
["2026-09-16T18:32:34.108777+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.108807+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.109899+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.111111+00:00", "trade", 11.645, 64.0]
["2026-09-16T18:32:34.113092+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.138750+00:00", "trade", 11.645, 64.0]
["2026-09-16T18:32:34.138753+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:32:34.173708+00:00", "trade", 11.6569, 5.0]
["2026-09-16T18:32:34.174051+00:00", "trade", 11.6683, 8.0]
["2026-09-16T18:32:34.175049+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.208208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.249311+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:34.253100+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:32:34.254133+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.254614+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.286831+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.290359+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.294940+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.387911+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.497495+00:00", "trade", 11.65, 7.0]
["2026-09-16T18:32:34.843341+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.843406+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:34.994225+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.024407+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.024918+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.249307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.249307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.250270+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.872391+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.873674+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.873714+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.905124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.905129+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:35.905164+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.071455+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.320724+00:00", "trade", 11.645, 233.0]
["2026-09-16T18:32:36.399738+00:00", "trade", 11.645, 1.0]
["2026-09-16T18:32:36.501166+00:00", "trade", 11.6565, 7.0]
["2026-09-16T18:32:36.629820+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.629875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.630902+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.645026+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.860293+00:00", "trade", 11.645, 110.0]
["2026-09-16T18:32:36.878808+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:36.878888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.878888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.878888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.878913+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.879179+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.879208+00:00", "trade", 11.645, 90.0]
["2026-09-16T18:32:36.882005+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.889137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.890380+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.891192+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.904198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.904263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.905416+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.909180+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.919374+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.919725+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.921709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.931077+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.937628+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.945631+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.954863+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:36.968506+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:37.013503+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:37.046782+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:37.059257+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:37.080021+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:37.080027+00:00", "trade", 11.64, 29.0]
["2026-09-16T18:32:37.080182+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:32:37.080182+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:32:37.080183+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:37.080189+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:32:37.080202+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.080232+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.080297+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:32:37.080297+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:32:37.080357+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:32:37.080463+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:32:37.080488+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.080493+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:32:37.080593+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.080598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.080646+00:00", "trade", 11.64, 8.0]
["2026-09-16T18:32:37.081124+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.081139+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.081174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.081179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.087932+00:00", "trade", 11.64, 71.0]
["2026-09-16T18:32:37.088314+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:37.089298+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.093920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.101137+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.101157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.101177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.112258+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.113546+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.141418+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.141433+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.141443+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.155957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.155967+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.155983+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.187387+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.187698+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.187938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.193727+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206503+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206548+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206563+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206613+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206618+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206618+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.206623+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.207330+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.208059+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:32:37.212657+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.229673+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.229698+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.265333+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.271367+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.273903+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.275397+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.300749+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:32:37.300792+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.308019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.314976+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.319051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.321336+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.321361+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.335254+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.361813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.363386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.423149+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.586237+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.587139+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.626793+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.628112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:37.847989+00:00", "trade", 11.6333, 1.0]
["2026-09-16T18:32:38.951107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:38.952956+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:38.959757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:38.965290+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:38.971430+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.059816+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.189169+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.191574+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.199082+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.202911+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.250089+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.250580+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.368135+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.511802+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.577518+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.632980+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.729836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.735194+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.753452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:39.753507+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.122947+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.122947+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.129142+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.129143+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:40.129236+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:32:40.129239+00:00", "trade", 11.64, 75.0]
["2026-09-16T18:32:40.129297+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.129302+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.129317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.129317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.129598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:32:40.129603+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:40.129608+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.129609+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:40.129618+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.129668+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.129904+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.132445+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.132821+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.132921+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.132966+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.132981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.133021+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.133056+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.133091+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.134329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.135793+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.141967+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.142268+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.145756+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.149997+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.238477+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.238968+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.239409+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.239449+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.437185+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.438012+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.441355+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.734553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.734674+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.734769+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.908613+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.908613+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.909059+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.910146+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.910162+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.922060+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:40.922501+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:41.010621+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:41.258797+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:41.859475+00:00", "trade", 11.6794, 1.0]
["2026-09-16T18:32:42.212422+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.213375+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.213510+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.215565+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.215595+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.330118+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.330509+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.330559+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.331020+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.485122+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:42.757866+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.089556+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.090002+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.131182+00:00", "trade", 11.65, 6.0]
["2026-09-16T18:32:43.189759+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:32:43.490270+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.494480+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.511395+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.511486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.516818+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.520021+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.524803+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.531574+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.534135+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:43.534195+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:43.534250+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.534290+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.534305+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.534576+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.535754+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.538570+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.540255+00:00", "trade", 11.65, 152.0]
["2026-09-16T18:32:43.540645+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.566493+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:32:43.566586+00:00", "trade", 11.65, 6.0]
["2026-09-16T18:32:43.598232+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.599861+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.600873+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.608321+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.613559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.613579+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.619443+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.619643+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.619688+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.619698+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.629056+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.635862+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.638178+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:32:43.640773+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.645745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.646307+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.663944+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.679306+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.679325+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.687364+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.693229+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.697188+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.697313+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.706836+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.707357+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.708986+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.762964+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.766964+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.776878+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:43.777233+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.023731+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.024272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.029389+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.035764+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:44.036155+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:44.036345+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:44.036345+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:44.036476+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.036496+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.036503+00:00", "trade", 11.65, 14.0]
["2026-09-16T18:32:44.036536+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.036551+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.036556+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.037127+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.037323+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.037323+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.037428+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.037498+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.037623+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.038160+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.038163+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:44.038163+00:00", "trade", 11.65, 73.0]
["2026-09-16T18:32:44.038165+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.038166+00:00", "trade", 11.65, 27.0]
["2026-09-16T18:32:44.038180+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.038190+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.038195+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.038225+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038646+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038681+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038701+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038701+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038736+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038902+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.038962+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.039082+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.039338+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.039428+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.039548+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.039744+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.039779+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.039894+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.041322+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.041633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.041723+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.041763+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.042646+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.043057+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.044480+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.045166+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.046149+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.048244+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.051326+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.052198+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.052439+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.055000+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.055065+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.139250+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.139265+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.330381+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.331608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.331659+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.332716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.335177+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.336139+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.341773+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.353210+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.353361+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:44.353811+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:44.353972+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:44.354042+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:44.354072+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354077+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354082+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354117+00:00", "trade", 11.65, 73.0]
["2026-09-16T18:32:44.354122+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354127+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354162+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354172+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354177+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354453+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:44.354628+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.354724+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.354769+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.354869+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.354939+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.355105+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.355225+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.356267+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.356277+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.356413+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.356994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.357164+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.359124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.359229+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.363053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.364602+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:44.911093+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.446303+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.450974+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.451009+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.451295+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.462587+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.748823+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.750452+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.751079+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.761047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.800276+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.839559+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.840045+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.841459+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.841479+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.842050+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.845533+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.849352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.862118+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.862193+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.864058+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.875445+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.876662+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.889248+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.914914+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:45.937282+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.315287+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.380838+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.412002+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.412523+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.414137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.841385+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.852160+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:46.876739+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.037056+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.049014+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.218362+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.239392+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.330996+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.491197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.589707+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.593145+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.759290+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.780240+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.785909+00:00", "trade", 11.6489, 3.0]
["2026-09-16T18:32:47.787758+00:00", "trade", 11.64, 5.0]
["2026-09-16T18:32:47.788260+00:00", "trade", 11.645, 1.0]
["2026-09-16T18:32:47.825668+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.826400+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.831457+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.832033+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:47.832344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.374651+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.374654+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:32:48.374716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.374716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.374726+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.374726+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.374756+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.374766+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.374956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.375773+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.376289+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.376330+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.376791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.376801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.377317+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.378680+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.383497+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.383652+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.383652+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.386729+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.398903+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.398948+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.399274+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.462109+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.462610+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.462660+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.462805+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.463231+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.833554+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.834125+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.834841+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.835473+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.854724+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.854904+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:32:48.854904+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:48.854904+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:48.854909+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:48.854909+00:00", "trade", 11.65, 11.0]
["2026-09-16T18:32:48.854964+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:48.855009+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855009+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855009+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:32:48.855014+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855200+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855200+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855240+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:48.855330+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855365+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:48.855701+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:32:48.855771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855775+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:48.855811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855836+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855891+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.855962+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.856072+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.856122+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.856212+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.856242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.856332+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.856593+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.857335+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.858127+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.943675+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:48.944553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.007593+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.139410+00:00", "trade", 11.6797, 100.0]
["2026-09-16T18:32:49.224399+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.224424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.224715+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.237099+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.380039+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.380661+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.482508+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.545714+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.547984+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.569701+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.570167+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.606875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.610172+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.610669+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.628326+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.679914+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.680064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.986940+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.997364+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:49.998016+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.012295+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.012475+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.012519+00:00", "trade", 11.645, 152.0]
["2026-09-16T18:32:50.013216+00:00", "trade", 11.645, 152.0]
["2026-09-16T18:32:50.013854+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.020966+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.022053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.022556+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:50.085000+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:50.085000+00:00", "trade", 11.645, 152.0]
["2026-09-16T18:32:50.085004+00:00", "trade", 11.645, 17.0]
["2026-09-16T18:32:50.085004+00:00", "trade", 11.645, 400.0]
["2026-09-16T18:32:50.085006+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:50.085006+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:50.085595+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.085602+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:50.086206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.086447+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.086923+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.101648+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.101693+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.131213+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137639+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137664+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137669+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137686+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:50.137689+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:50.137692+00:00", "trade", 11.64, 88.0]
["2026-09-16T18:32:50.137692+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:50.137714+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137714+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137719+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137724+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137764+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137794+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.137999+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138070+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138074+00:00", "trade", 11.64, 107.0]
["2026-09-16T18:32:50.138075+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138075+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138085+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138105+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138110+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:32:50.138110+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138113+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:50.138116+00:00", "trade", 11.64, 75.0]
["2026-09-16T18:32:50.138135+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138182+00:00", "trade", 11.64, 113.0]
["2026-09-16T18:32:50.138185+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:32:50.138194+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:32:50.138195+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138197+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:50.138200+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:32:50.138200+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138200+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138203+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:32:50.138209+00:00", "trade", 11.64, 64.0]
["2026-09-16T18:32:50.138215+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138218+00:00", "trade", 11.64, 111.0]
["2026-09-16T18:32:50.138221+00:00", "trade", 11.64, 389.0]
["2026-09-16T18:32:50.138250+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138255+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138255+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138255+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138260+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138260+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138270+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138272+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:50.138275+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138278+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:32:50.138280+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138280+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138281+00:00", "trade", 11.64, 107.0]
["2026-09-16T18:32:50.138285+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138290+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138310+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138345+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138370+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138415+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138436+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:32:50.138496+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138586+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138646+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138765+00:00", "trade", 11.635, 25.0]
["2026-09-16T18:32:50.138771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138861+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138881+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138947+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.138947+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139012+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139057+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139057+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139172+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139172+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139508+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.139628+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.140290+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.150269+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.158679+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.170737+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.171178+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.171644+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.171705+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.183392+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.183392+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.204839+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.212893+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.241731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.242007+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.447927+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.620293+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.819242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.994278+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.994860+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.995045+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:50.995141+00:00", "trade", 11.6818, 23.0]
["2026-09-16T18:32:51.058035+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.058481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.058606+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.058847+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.059047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.099258+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.106295+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.109904+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.110345+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.110520+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.233738+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.238099+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.240119+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.243999+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.244639+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.244700+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.247286+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.248809+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.258187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.260075+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.261490+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.261585+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.261585+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.262376+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.264760+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.268285+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.354411+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.357528+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.363311+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:32:51.363570+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:51.364397+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:32:51.364691+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:32:51.382993+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:32:51.387630+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.395428+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.427124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.427560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.490425+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.530881+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.531362+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.609187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.852281+00:00", "trade", 11.6467, 7.0]
["2026-09-16T18:32:51.874336+00:00", "trade", 11.6467, 1.0]
["2026-09-16T18:32:51.950254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:51.958305+00:00", "trade", 11.6812, 100.0]
["2026-09-16T18:32:52.058051+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:52.058477+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:52.209943+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:52.213988+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:53.743295+00:00", "trade", 11.6489, 76.0]
["2026-09-16T18:32:53.744627+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:53.745038+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:53.825240+00:00", "trade", 11.6468, 1.0]
["2026-09-16T18:32:53.951725+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:53.952267+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:53.952307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:53.952723+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:53.952748+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.052475+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.175538+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.185888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.185888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.186334+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.206191+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.268750+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.270194+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.270660+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.300691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.300882+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.345795+00:00", "trade", 11.6812, 23.0]
["2026-09-16T18:32:54.453260+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.694524+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.695256+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.695707+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.703696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.713434+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.969539+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.971178+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.971413+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:54.973027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.051664+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.124087+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.124097+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.124643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.125124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.165335+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.165405+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.279768+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.279968+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.450469+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.450940+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.599719+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.676875+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:55.700028+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.700053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.715030+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:32:55.733368+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.738411+00:00", "trade", 11.645, 191.0]
["2026-09-16T18:32:55.812887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.813393+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.818225+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.826469+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:55.840823+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:56.228827+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:56.228903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:56.229394+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:56.229915+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:56.230231+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:56.230817+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:32:56.232746+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:32:56.232747+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.232749+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:32:56.232792+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.232817+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.232832+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.232832+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.233047+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.233108+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.233714+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.234792+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.234852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.234852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.235323+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.240250+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.240425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.292339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.433314+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.433756+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:56.507757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:57.088464+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:57.491357+00:00", "trade", 11.655, 28.0]
["2026-09-16T18:32:57.495600+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:32:57.876571+00:00", "trade", 11.6766, 1.0]
["2026-09-16T18:32:58.372380+00:00", "trade", 11.655, 35.0]
["2026-09-16T18:32:58.500372+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.549749+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.553899+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.615851+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.870017+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.918288+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:32:59.047845+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.136872+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.412303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.415004+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.430687+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.901999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.006874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.014301+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.018381+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.038028+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.112986+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.152525+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.244219+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.267188+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.561534+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.615794+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.732060+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.603691+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:01.749583+00:00", "trade", 11.6759, 14.0]
["2026-09-16T18:33:01.750641+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:02.645209+00:00", "trade", 11.6568, 5.0]
["2026-09-16T18:33:02.713834+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:02.897592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.711383+00:00", "trade", 11.65, 3.0]
["2026-09-16T18:33:03.711389+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:03.711566+00:00", "trade", 11.65, 22.0]
["2026-09-16T18:33:03.711572+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:03.711572+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:33:03.711575+00:00", "trade", 11.65, 3.0]
["2026-09-16T18:33:03.711590+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.711600+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.711610+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.711615+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.711639+00:00", "trade", 11.65, 103.0]
["2026-09-16T18:33:03.711640+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.711645+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:33:03.711651+00:00", "trade", 11.65, 111.0]
["2026-09-16T18:33:03.711651+00:00", "trade", 11.65, 98.0]
["2026-09-16T18:33:03.711651+00:00", "trade", 11.65, 16.0]
["2026-09-16T18:33:03.711655+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.711657+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:03.711657+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:03.711657+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:03.711661+00:00", "trade", 11.65, 2.0]
["2026-09-16T18:33:03.711661+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:03.711891+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.711896+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.711922+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:03.711922+00:00", "trade", 11.65, 3.0]
["2026-09-16T18:33:03.711996+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712001+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712056+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712071+00:00", "trade", 11.65, 7.0]
["2026-09-16T18:33:03.712071+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712222+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:33:03.712242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712377+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712497+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712557+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712598+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712603+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712818+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.712908+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.713349+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.713349+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.714477+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.714477+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.716001+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.850862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.851949+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.315057+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.937627+00:00", "trade", 11.6753, 8.0]
["2026-09-16T18:33:05.122966+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.229930+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.479480+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.479921+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.539628+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.702882+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.736832+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.740456+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:05.740522+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:33:05.740566+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.740582+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.740592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.740592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.740597+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.741108+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.741499+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.741499+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.741529+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.741529+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.741609+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.742020+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.742025+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.744646+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.745258+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.745493+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.745528+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.745538+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:05.751096+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.031810+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.044385+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.145110+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.311401+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.312258+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.313045+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.313551+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.313576+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.314067+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.356438+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.371504+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.372165+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.375744+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.392789+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.446232+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.446282+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.463167+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.511688+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.511813+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:06.513948+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:07.492418+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:08.020490+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:08.021082+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:08.021518+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:08.029963+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:08.515346+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:09.155909+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:09.158711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:10.482974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:10.490216+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:10.583648+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:10.584114+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.284833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.285419+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.285615+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.289740+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.290221+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.410623+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.524920+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.608373+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.627053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.666898+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.677608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.742979+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:11.742989+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.746603+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.767583+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.767673+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:11.768134+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:12.403617+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:12.403948+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:12.404945+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:12.812431+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:12.820039+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.425144+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.425631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.434386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.434948+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.490716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.539261+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.539542+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.553275+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.553585+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.554959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.561299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:13.811119+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.037438+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.150432+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.371192+00:00", "trade", 11.6762, 1.0]
["2026-09-16T18:33:14.601801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.601957+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.602734+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.804108+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.804594+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.921463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:14.922009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:15.558414+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:15.558850+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:15.572367+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:16.125745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:16.129143+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:16.129153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:16.497312+00:00", "trade", 11.6799, 200.0]
["2026-09-16T18:33:16.769583+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.049090+00:00", "trade", 11.655, 15.0]
["2026-09-16T18:33:17.052953+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.061087+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.061122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.288078+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.288263+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.455025+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.795967+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.796443+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.797721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.838218+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.951638+00:00", "trade", 11.655, 18.0]
["2026-09-16T18:33:17.963516+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:17.965029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.016532+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.017284+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.121923+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.122670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.160234+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.226377+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.226753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.260879+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.407999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.451177+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.457678+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.473049+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:18.518890+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:33:18.518890+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:18.518894+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:33:18.518896+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:18.518899+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:18.518909+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.518939+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.518939+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.518944+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.519084+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.519159+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.519180+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:33:18.519184+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.519186+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:18.519188+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:18.519188+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:33:18.519189+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.519191+00:00", "trade", 11.65, 91.0]
["2026-09-16T18:33:18.519194+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:33:18.519294+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:18.519356+00:00", "trade", 11.65, 65.0]
["2026-09-16T18:33:18.519384+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:18.519466+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.519495+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.519505+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.519791+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.519961+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.520026+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.521022+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:18.521465+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.522477+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.522898+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.523600+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.526116+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.526502+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.533453+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.533734+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.544690+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.545787+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.552238+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.567138+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.567609+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.570652+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.570957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.575368+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.575413+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.575428+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.575629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.575764+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.582680+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.586400+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.633501+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.635346+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.654155+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.729535+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.729545+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.732998+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:18.757000+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.064122+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.083352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.083598+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.141095+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.185611+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.186047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.321104+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.337500+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:33:19.338064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.338460+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.338550+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.441545+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.442016+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.561536+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.565230+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.616582+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.647706+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.730934+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.752436+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:19.763151+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.026879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.026894+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.029846+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.081629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.111456+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.728164+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.732560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.732560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.804751+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.804912+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.818760+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.851287+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.975007+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:20.975488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.025944+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.050662+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.160053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.357182+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.390536+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.432592+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.641148+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.674147+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.684080+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.775062+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.775533+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:21.961524+00:00", "trade", 11.6797, 100.0]
["2026-09-16T18:33:21.962553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.118971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.123111+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.127251+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.131516+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.163771+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:22.164184+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.290319+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.290905+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.293852+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.306883+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.508117+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.510092+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.511696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.610642+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.665547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.666038+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.746981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:22.860993+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.128860+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.323233+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.793313+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.793313+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.794019+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.799718+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.905004+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.905414+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:23.907174+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:24.002215+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:24.662838+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:24.765473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:24.766149+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:24.767583+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:24.876437+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:24.966286+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.216667+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.226811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.230510+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.265218+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.379249+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.488058+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.705737+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.743977+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.775448+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:25.776522+00:00", "trade", 11.64, 7.0]
["2026-09-16T18:33:25.853428+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:25.939408+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.039987+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.040052+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.040509+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.061138+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.061579+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.061744+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.062060+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.066836+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.115863+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.216818+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.376704+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:26.979695+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.126610+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.130053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.130547+00:00", "trade", 11.6402, 35.0]
["2026-09-16T18:33:27.229339+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.753633+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.774663+00:00", "trade", 11.64, 19.0]
["2026-09-16T18:33:27.774698+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.775244+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.775685+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.786867+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.787328+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:27.984408+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.010064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.010073+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.010329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.012825+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.017822+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.018283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.018549+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.018774+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.117785+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.117830+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.155595+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.156036+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.177988+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:28.178575+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.178595+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.178606+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:28.178618+00:00", "trade", 11.65, 113.0]
["2026-09-16T18:33:28.178880+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:28.178926+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:28.178946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.179206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.183832+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.184524+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.184629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.184774+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.184845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.184925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.185576+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.190108+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:28.190182+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:28.190348+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:28.190383+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.190438+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.190443+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:28.190864+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.190949+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:28.190969+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:28.190974+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.190989+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.191430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.191556+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.191621+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.201244+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.201369+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.201940+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.202226+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.202898+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.203389+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.203464+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.203805+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.203825+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.205183+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.205198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.205263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.261367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.261938+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:28.289634+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:33:28.289639+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:28.289679+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.289684+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.289699+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.289715+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.289719+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.289734+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.290010+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.290361+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.293343+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.293398+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.294095+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.294786+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.298014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.300219+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.304354+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.307011+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.308269+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.308579+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.308639+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.309421+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.309577+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.309657+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.310835+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.327950+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.335052+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.335418+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.336225+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.337598+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.346444+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.346494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.347913+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.350379+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.351010+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.352770+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.361711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.403014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.432715+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.432870+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.443831+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.488513+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.489480+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.498576+00:00", "trade", 11.655, 179.0]
["2026-09-16T18:33:28.522699+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.591192+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.683843+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.684058+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.710792+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.736172+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.736799+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.785179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.841127+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.850395+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.851302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.881839+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.893402+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.899111+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:28.960512+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.323516+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.357763+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.553820+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.554110+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.554501+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.554787+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.555037+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.560741+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.563758+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.567337+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.575190+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.575246+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.600097+00:00", "trade", 11.66, 18.0]
["2026-09-16T18:33:29.600100+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:29.600102+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:29.600172+00:00", "trade", 11.66, 12.0]
["2026-09-16T18:33:29.600175+00:00", "trade", 11.66, 6.0]
["2026-09-16T18:33:29.600180+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:29.600181+00:00", "trade", 11.66, 11.0]
["2026-09-16T18:33:29.600184+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:33:29.600190+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:33:29.600193+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:29.600245+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.600290+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.600526+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.600631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.600646+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.600686+00:00", "trade", 11.66, 6.0]
["2026-09-16T18:33:29.600691+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601002+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601067+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601092+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601117+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601232+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601799+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.601969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.602551+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.602561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.602651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.602681+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.602836+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.603819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.603839+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.610685+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.616434+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.633790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.638886+00:00", "trade", 11.665, 152.0]
["2026-09-16T18:33:29.688560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.688996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.704804+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.705215+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.705914+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.745090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.798287+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.844045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.878703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:29.993140+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.000167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.000323+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.002102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.006904+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.009930+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.027417+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.027949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.028911+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.029246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.029728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.215665+00:00", "trade", 11.648, 1.0]
["2026-09-16T18:33:30.238224+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.386222+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.388647+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.391735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.393925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.394471+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.504167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.504613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.505595+00:00", "trade", 11.6749, 12.0]
["2026-09-16T18:33:30.569102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.618820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.620469+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.620725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.622228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.677996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.680041+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.680512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.737062+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.772566+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.781453+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:30.782986+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.035658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.039557+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.104637+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.251953+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.690086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.744751+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.793352+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.807475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.807846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.831834+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:31.973145+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.012323+00:00", "trade", 11.665, 20.0]
["2026-09-16T18:33:32.012326+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:33:32.012905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.249638+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.250500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.255868+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.256415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.256570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.505548+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.505984+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.518358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.674736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.674746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.738668+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.777671+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.803976+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:33:32.804015+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:33:32.807191+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:33:32.813341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.826103+00:00", "trade", 11.665, 5.0]
["2026-09-16T18:33:32.839984+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.930364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.930966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:32.942268+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:32.942323+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:32.942403+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:32.942426+00:00", "trade", 11.67, 12.0]
["2026-09-16T18:33:32.942608+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:32.942669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.942673+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:32.943370+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.943541+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.943546+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.943706+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.943897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.943967+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.944323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.944989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.948989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.949124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.949169+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.949194+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.949565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.950598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.950848+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.952723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.952778+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.952973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.953419+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.954166+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.955965+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.955995+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.956005+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.956692+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.960727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.962060+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.967137+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.980754+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.983862+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.984313+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.984989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.986297+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:32.994788+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.002852+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.003078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.006796+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.009377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.011653+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.024839+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.025265+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.056397+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:33:33.057963+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.063161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.066879+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.067065+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.067681+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.074497+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.077941+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.084797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.086130+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.086326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.092004+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.094570+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.097638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.109872+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.239415+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.255473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.334770+00:00", "trade", 11.6755, 1.0]
["2026-09-16T18:33:33.341749+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.341774+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.403386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.452834+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.455244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.456888+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.457279+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.459650+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.463234+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.475287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.475323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.527391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.527436+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.528368+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.528870+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.528890+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.591990+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.768074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.794232+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.805037+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.834733+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:33.921820+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.019348+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.033727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.046923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.047625+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.047645+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.105919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.147984+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.207055+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.243802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.252869+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.252869+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.263594+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.264035+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.275563+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.277011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.277016+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.650009+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.650450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.769840+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.769875+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.777072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.777077+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:34.777077+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:34.777594+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:34.777651+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:33:34.777684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:34.777698+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777698+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777728+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777734+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777739+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777743+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777743+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777759+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:34.777817+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:33:34.777819+00:00", "trade", 11.67, 80.0]
["2026-09-16T18:33:34.777819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.777989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.778019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.778029+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.778375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.778425+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.778596+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.778731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.778956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.779001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.779032+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.779177+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.779798+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.782079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.782710+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.782861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.785432+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.786379+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.797305+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.829582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.829617+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.844081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.847439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.851198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.877867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:34.917797+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.019364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.019875+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.061825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.072170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.233043+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.287167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.348763+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.360356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.360606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.370986+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.534926+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.607439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.607549+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.807831+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:35.904446+00:00", "trade", 11.6549, 100.0]
["2026-09-16T18:33:35.912666+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:36.449980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:36.510431+00:00", "trade", 11.6483, 1.0]
["2026-09-16T18:33:36.573810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:36.838819+00:00", "trade", 11.6739, 24.0]
["2026-09-16T18:33:36.893611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:36.910594+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:33:36.987705+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.021015+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.196028+00:00", "trade", 11.6792, 100.0]
["2026-09-16T18:33:37.214621+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:33:37.214624+00:00", "trade", 11.66, 12.0]
["2026-09-16T18:33:37.214646+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.214666+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:37.214696+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.214701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.214736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.214942+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.215466+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:37.215969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.216024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.216034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:37.216575+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:37.216635+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:37.216691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.216871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.216871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.216876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.216896+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.217207+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.217277+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.217563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.218034+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.218139+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.218214+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.224945+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.226273+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.227852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.230935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.230985+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.234478+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.234478+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.235250+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.235375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.235385+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.247379+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.247564+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.248090+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.248481+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.248897+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.257057+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.258791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.264585+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.266144+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.266594+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.275145+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.276002+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.457118+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.550470+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.558705+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.561231+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.602935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.614555+00:00", "trade", 11.655, 15.0]
["2026-09-16T18:33:37.662973+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.669579+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.672421+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.682740+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:37.693681+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.695491+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.764739+00:00", "trade", 11.655, 2.0]
["2026-09-16T18:33:37.784909+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.795148+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.795188+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.795855+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.930771+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.975177+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:37.990488+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.026745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.112989+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:38.218110+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.316389+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.316865+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.446444+00:00", "trade", 11.6553, 63.0]
["2026-09-16T18:33:38.448213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.448714+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.590768+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.594872+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.692911+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.693382+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.746378+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.749029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.800482+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:38.858275+00:00", "trade", 11.6577, 1000.0]
["2026-09-16T18:33:38.873420+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.359142+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.398105+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.498890+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.524195+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.524676+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.551761+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.558933+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.681585+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.684076+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.705717+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.707918+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:39.714283+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.053089+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.159543+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.236361+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.237413+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.695855+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.798434+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.798890+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.951444+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:40.955928+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:40.983126+00:00", "trade", 11.655, 50.0]
["2026-09-16T18:33:41.017202+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:33:41.033995+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:41.034461+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:41.087227+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:33:41.087728+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:41.088184+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:41.133542+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:41.156046+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:41.440383+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:41.493775+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:42.020466+00:00", "trade", 11.655, 999.0]
["2026-09-16T18:33:42.209048+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.212577+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.212587+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.212667+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.215033+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.375470+00:00", "trade", 11.655, 11.0]
["2026-09-16T18:33:42.376066+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.376512+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.428606+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.530955+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.532308+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.532634+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.532649+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.533205+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.533386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.576388+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.576829+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.585299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.674221+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.677323+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:33:42.677779+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:33:42.677779+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:33:42.677840+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.677970+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:42.678082+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:33:42.678296+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.678388+00:00", "trade", 11.655, 17.0]
["2026-09-16T18:33:42.678802+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.678802+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.680842+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.681553+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.681578+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.681770+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.682100+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.836182+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.921134+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.922432+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.931037+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:42.931824+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.328033+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.375200+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.375651+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.530600+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.566365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.566626+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.572134+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.577176+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.715841+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:43.785751+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:33:44.124990+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:44.125652+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:44.240746+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:44.241292+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:44.241733+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:44.317669+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:44.773740+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.018017+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.021139+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.260920+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.272062+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.466821+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.467292+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.468630+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.557411+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:33:45.557477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:45.557562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:45.557592+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:45.557842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:45.557943+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:45.558283+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:45.560719+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.560850+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.560860+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.561155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.561170+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.561281+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.564659+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.565897+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.568859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.570342+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.570365+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:33:45.570803+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.571159+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.571465+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.577910+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.577935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.578236+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.578326+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.578446+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.615725+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.619885+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.869254+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.872968+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.969833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:45.974274+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.019206+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.047498+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.067887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.088922+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.308019+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.308605+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.439151+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.583249+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.797540+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.798702+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.801814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.820203+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.820825+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.823316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:46.824652+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:46.825371+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.092045+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.092537+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.238264+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.434657+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.474887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.774656+00:00", "trade", 11.655, 12.0]
["2026-09-16T18:33:47.775222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.793902+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.879355+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:47.881355+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:48.073167+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:48.080284+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:48.537808+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:48.635505+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:48.709958+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:48.711216+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:48.809035+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:33:48.928403+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:49.258840+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:49.258885+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:49.708671+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:49.708987+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:49.709017+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:49.996190+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:50.983271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:51.028233+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:51.285702+00:00", "trade", 11.6742, 1.0]
["2026-09-16T18:33:51.679509+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:51.716948+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.136843+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.218628+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.450239+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.458043+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.458434+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.458664+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.458814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.458839+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.458935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.458955+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.459220+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.459316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.459316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.459707+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.459752+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.459757+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.459777+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.459827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.460183+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.460308+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.460348+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.460418+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.463315+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.463390+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:52.463395+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.463415+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.463420+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.463771+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.463776+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.463872+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:52.463904+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:33:52.463957+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.464002+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.464253+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.464308+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.464508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.464739+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.464849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.465796+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.467721+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.468162+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.468172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.468503+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.468648+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.468828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.477354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.477564+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.477735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.478807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.479759+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.479789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.480371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.480456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.480491+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.481062+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.481113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.481674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.481789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.482230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.482731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.482771+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.482837+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.485262+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.488209+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.497467+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:33:52.508854+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.568178+00:00", "trade", 11.66, 129.0]
["2026-09-16T18:33:52.569318+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.643569+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.644166+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.740565+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.740851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.744615+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.757330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.770306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.770973+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.771063+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.771524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.771539+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.901218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.903228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.903604+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.903659+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.903764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.904170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.970072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.970082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:52.970127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:53.259396+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:53.259481+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:53.259481+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:53.892618+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:53.893451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:53.955594+00:00", "trade", 11.6778, 100.0]
["2026-09-16T18:33:54.006615+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.011126+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.019992+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.234031+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.322898+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.322953+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.445370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.445996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.454831+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:54.454832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:54.454832+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:33:54.454834+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:33:54.454837+00:00", "trade", 11.66, 45.0]
["2026-09-16T18:33:54.454887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.454897+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.454902+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.454923+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.454923+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.454932+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.455248+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.455343+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.455382+00:00", "trade", 11.66, 33.0]
["2026-09-16T18:33:54.455554+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.455719+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.455719+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.455925+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.457102+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:54.457213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.457514+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.457559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.458696+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.458847+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.463252+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.465407+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.488898+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.593257+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.926180+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.926716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:54.929818+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:55.074562+00:00", "trade", 11.66, 152.0]
["2026-09-16T18:33:55.074565+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:33:55.074565+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:33:55.074568+00:00", "trade", 11.66, 150.0]
["2026-09-16T18:33:55.074608+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:55.074613+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:55.074638+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:55.074643+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:33:55.074653+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.074683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.074758+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.074863+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:55.074866+00:00", "trade", 11.66, 52.0]
["2026-09-16T18:33:55.074919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.075095+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.075099+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.075204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.077134+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.077610+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.078658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.078753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.085143+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.085689+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.097578+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.137438+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.142560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.154608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.159460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.159961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.160713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.167750+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.167800+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.167810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.170291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.170556+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.171113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.177528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.177789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.183051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.193671+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.244708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.245099+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.245174+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.251524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.251524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.251654+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.329605+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.334697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.398675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.398705+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.416221+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.416251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.501364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.501389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.501890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.640139+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.641037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.641052+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.641182+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.643858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.643999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.649873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.649943+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:33:55.651356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.658909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.660282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.749776+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.759338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.866448+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.866499+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:55.890330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.046728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.047109+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.048171+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.048226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.163025+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.273523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.276014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.281587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.288714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.319472+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.320189+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.320354+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.320459+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.320650+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.320831+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.320841+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.320845+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.320911+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.320915+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.320936+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.321036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.321241+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.321632+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.322013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.322564+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.322579+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.322945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.323031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.323036+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.323056+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.323176+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.323241+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.323281+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.323296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.323321+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.323366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.323411+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.323448+00:00", "trade", 11.67, 113.0]
["2026-09-16T18:33:56.323493+00:00", "trade", 11.67, 113.0]
["2026-09-16T18:33:56.323627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.323863+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.323863+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.323913+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.324168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.324213+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.324364+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.324384+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.324419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.324514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.324810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.324895+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.324900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.325156+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.325201+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.325211+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.325211+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.325236+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.325712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.325737+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.326058+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.326093+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.326539+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.327456+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.329045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.331311+00:00", "trade", 11.67, 29.0]
["2026-09-16T18:33:56.331393+00:00", "trade", 11.67, 71.0]
["2026-09-16T18:33:56.331426+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.331431+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.331451+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.331832+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.331917+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.331917+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.331927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.331942+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.332358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.332498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.332759+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.333716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.349814+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.349819+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.349844+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.350220+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.350300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.350306+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.350311+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.350451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.350701+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.350707+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.350772+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.350802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.351233+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.351273+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.351278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.351569+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.351579+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.351624+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.351729+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.351775+00:00", "trade", 11.67, 152.0]
["2026-09-16T18:33:56.351784+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.351790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.352215+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.352290+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.352295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.352361+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.352491+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.352531+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.352566+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.352571+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.352576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.352597+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.352597+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.352621+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.352922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.353127+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.353127+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.353142+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.353142+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.353443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.353573+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.353724+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.354181+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:33:56.355958+00:00", "trade", 11.67, 127.0]
["2026-09-16T18:33:56.376247+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:33:56.377190+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.377537+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:33:56.377537+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:33:56.377605+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:33:56.377726+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.377756+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.377781+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:33:56.377851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.377874+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:56.381655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.382101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.382161+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.383855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.388106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.410614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.413266+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:56.413711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.413737+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.415040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.428011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.428091+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.448597+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:56.448650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.449261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.515028+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.554335+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:33:56.554351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.554361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.554878+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.554938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.555664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.556136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.556201+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.777778+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:33:56.778525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.784484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.913567+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:56.914008+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.049335+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.113448+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.115793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.225365+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.225946+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.225971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.227745+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.227855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.255070+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.262658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.262663+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.516903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.664465+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.732918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:57.954616+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:58.132018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.451075+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:33:59.451087+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:33:59.452031+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.452447+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.485125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.640695+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.641157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.641157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.641803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.642249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.642966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.643051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.656422+00:00", "trade", 11.66, 58.0]
["2026-09-16T18:33:59.657009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.657045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.657345+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.663820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.699741+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:33:59.707962+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:34:00.006933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.013523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.149332+00:00", "trade", 11.66, 9.0]
["2026-09-16T18:34:00.345419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.345820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.750569+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.754172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.762537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.767925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.796382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:00.847950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:01.201242+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:01.260342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:01.261886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:01.262332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:01.573368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:01.705462+00:00", "trade", 11.6668, 1.0]
["2026-09-16T18:34:02.836124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.168917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.282477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.849422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.849703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.859827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.860268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.860268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:03.881373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.095423+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.138500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.138676+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.142540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.240433+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.251945+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.353166+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.366193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.421915+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.422552+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.422807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.423128+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.423274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.423274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.423369+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.423514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.424927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.425368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.538433+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:04.541725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.122538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.123200+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.123260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.261805+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.261840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.262271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.361096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.363938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.363938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.393945+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:05.421851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:06.025443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:06.030631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:06.037562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:06.060562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:06.061710+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:06.064281+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:06.437946+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.017340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.018107+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.018623+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.021816+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.048610+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.048961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.082220+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.082716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.569555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.570818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.570903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.733140+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.902272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.919514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.938073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:07.988793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.039690+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.039735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.090761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.310545+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.883719+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.894545+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.895282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:08.954082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.054927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.183142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.265884+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.717467+00:00", "trade", 11.6531, 1.0]
["2026-09-16T18:34:09.738078+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:34:09.800654+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:34:09.801500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.879415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.880302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.903152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:09.988174+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:34:09.988174+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:34:09.988177+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:34:09.988219+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:34:09.988219+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.988225+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.988250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.988255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.988258+00:00", "trade", 11.67, 99.0]
["2026-09-16T18:34:09.988686+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.988871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.988914+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:34:09.989122+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.989140+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:34:09.989307+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.989422+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.989512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.989999+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.990219+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.990425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.991277+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.991367+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.992961+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:09.994013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.019434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.090453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.198966+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.272952+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.314742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.315584+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.364059+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.364535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.538675+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.538999+00:00", "trade", 11.675, 24.0]
["2026-09-16T18:34:10.539803+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.540299+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.540705+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.540996+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.541036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.542935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.548198+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.565717+00:00", "trade", 11.67, 72.0]
["2026-09-16T18:34:10.565877+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:34:10.565880+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:34:10.565930+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.565950+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.565955+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:34:10.565979+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:34:10.565980+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:34:10.565985+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.566061+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.566065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.567273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.567353+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:34:10.568301+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:34:10.568346+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.568621+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.568641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.568707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.569408+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.571924+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.575332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.577392+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.578264+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.578279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.578289+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.583206+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.586153+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.586750+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.587652+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.588373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.595073+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:34:10.596047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.597771+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.619252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:10.620219+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:11.034887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:11.054744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:11.626000+00:00", "trade", 11.6731, 1.0]
["2026-09-16T18:34:11.722745+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:11.723221+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:11.735455+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.248030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.349983+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.359736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.360844+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.660723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.661194+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.876838+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.877319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:12.952302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.204017+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.204899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.265162+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.315477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.315863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.326909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.340742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.423048+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.523713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:13.739544+00:00", "trade", 11.6613, 100.0]
["2026-09-16T18:34:14.114956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:14.136677+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:14.153533+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:14.920745+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.134403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.198386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.198696+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.199328+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.199488+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.205989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.208645+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.212665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.331853+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.332219+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.332535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.332539+00:00", "trade", 11.66, 132.0]
["2026-09-16T18:34:15.333046+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:15.333047+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:34:15.333050+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:34:15.333091+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:15.333091+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:15.333096+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:15.333107+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:15.333142+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.333362+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.333366+00:00", "trade", 11.66, 2.0]
["2026-09-16T18:34:15.333563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.334039+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.336159+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.340720+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.341236+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.342063+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.344128+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.344144+00:00", "trade", 11.66, 29.0]
["2026-09-16T18:34:15.344204+00:00", "trade", 11.66, 39.0]
["2026-09-16T18:34:15.363003+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.373297+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.373451+00:00", "trade", 11.655, 7.0]
["2026-09-16T18:34:15.378765+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.378771+00:00", "trade", 11.655, 20.0]
["2026-09-16T18:34:15.441084+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.441630+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.453283+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.460069+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:15.489675+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:34:15.489699+00:00", "trade", 11.66, 75.0]
["2026-09-16T18:34:15.489699+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:34:15.489699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.489702+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:34:15.489714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.489719+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.489729+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.489754+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.489765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.489795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.489795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.490632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.490687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.490707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.490727+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.490727+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.490887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.491088+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.491203+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.491885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.492807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.494806+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.496736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.497272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.509336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.521485+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.538611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:15.551983+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.113429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.113474+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.114241+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.114367+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.121198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.122421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.196151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.252937+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.252987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.253012+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.253019+00:00", "trade", 11.67, 30.0]
["2026-09-16T18:34:16.253573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.254460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.259602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.260535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.501042+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.554870+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:16.828259+00:00", "trade", 11.665, 3.0]
["2026-09-16T18:34:16.851420+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:34:16.993415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.010491+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.057081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.111867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.265463+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.265824+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.265869+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.266656+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.267212+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.315697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.416337+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.416382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.417134+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.417254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.417881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.418171+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.418302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.431102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.448995+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.450062+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.839404+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.840798+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.841625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.841675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.842196+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.850656+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.914032+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.951065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:17.982971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.109147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.109192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.109848+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.110961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.111026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.111056+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.128944+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.199933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.199978+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.200023+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.200489+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.200594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.200639+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.210343+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.213756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.313839+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.313894+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.314410+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.324114+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.424788+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.424838+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.427740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.427800+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.664515+00:00", "trade", 11.665, 6.0]
["2026-09-16T18:34:18.788950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.789005+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.789918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.789968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.790504+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.790554+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.791371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.791471+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.791942+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:18.820706+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.295769+00:00", "trade", 11.661, 1.0]
["2026-09-16T18:34:19.389611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.389971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.390442+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.390488+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.571193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.571253+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.572085+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.574135+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.594242+00:00", "trade", 11.6614, 80.0]
["2026-09-16T18:34:19.674268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.674323+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.674369+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.675010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.675406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:19.703568+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.075243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.094920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.095025+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.199028+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.199719+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.375087+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.673037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.744637+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:20.919393+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:21.021065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:21.182871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:21.309221+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:21.339991+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:34:21.340536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:21.340987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:21.844516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.008231+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.008316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.109301+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.115782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.141473+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.736801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.824344+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.824785+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.825256+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.825422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.825712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.831872+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.980005+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.981082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:22.988821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.018251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.019153+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.310858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.311930+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.327036+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.464002+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.517404+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.518337+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.990536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.990626+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:23.992826+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:25.192146+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:34:25.192874+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:25.193340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:25.194077+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:34:25.270504+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:25.270544+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:25.349998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:25.384219+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:25.521617+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:26.387669+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:26.691613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:26.700103+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.136752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.137219+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.182416+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.380212+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.388632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.393113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.566531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.665085+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:34:27.774323+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:34:27.774341+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:27.774346+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:27.774350+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:34:27.774353+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:34:27.774356+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:34:27.774359+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:34:27.774359+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:34:27.774362+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:34:27.774386+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:27.774406+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:27.774411+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:27.774456+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:27.774481+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:34:27.774551+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.774691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.774711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.774792+00:00", "trade", 11.66, 75.0]
["2026-09-16T18:34:27.774795+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:34:27.774822+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:34:27.774872+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.775107+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.775398+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.775759+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.776310+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.777283+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.778240+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.792745+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:34:27.810502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:27.855940+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.177491+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.177932+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.316817+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.430132+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.431591+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.514648+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.515365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.515961+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.603425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.605735+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.605826+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:28.820965+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:34:28.854955+00:00", "trade", 11.65, 32.0]
["2026-09-16T18:34:29.011201+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.107956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.107961+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.108021+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.111029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.111154+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.270363+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.273360+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:29.498321+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:30.006952+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:30.106238+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:30.553213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:31.443227+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:31.520832+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:31.521699+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:31.618580+00:00", "trade", 11.655, 50.0]
["2026-09-16T18:34:32.021479+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:32.171065+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:32.527564+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:32.562412+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:32.563910+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:32.563996+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:33.191024+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:33.325233+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:33.325235+00:00", "trade", 11.65, 1000.0]
["2026-09-16T18:34:33.325235+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:33.325263+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325263+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325263+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325263+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325273+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:34:33.325274+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325277+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:34:33.325278+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325288+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:33.325293+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325319+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325359+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325404+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325424+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325434+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:33.325484+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:34:33.325655+00:00", "trade", 11.65, 27.0]
["2026-09-16T18:34:33.325684+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.325990+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326030+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326030+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326215+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326266+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326336+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326356+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.326551+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.327198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.327509+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.328255+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.330120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.341828+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.434077+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.434082+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.505873+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.506269+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.536950+00:00", "trade", 11.645, 142.0]
["2026-09-16T18:34:33.536986+00:00", "trade", 11.645, 142.0]
["2026-09-16T18:34:33.536989+00:00", "trade", 11.645, 142.0]
["2026-09-16T18:34:33.537031+00:00", "trade", 11.645, 142.0]
["2026-09-16T18:34:33.537224+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:34:33.537227+00:00", "trade", 11.645, 54.0]
["2026-09-16T18:34:33.537614+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.547229+00:00", "trade", 11.649, 1278.0]
["2026-09-16T18:34:33.548069+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.570784+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:34:33.572420+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:33.572983+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.595587+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.596038+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.607898+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:33.653397+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:33.653951+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:33.779018+00:00", "trade", 11.6468, 1.0]
["2026-09-16T18:34:34.266685+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.266765+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.267973+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.268494+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.279611+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.280027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.280834+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.288306+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.320368+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.459289+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.856159+00:00", "trade", 11.6714, 1.0]
["2026-09-16T18:34:34.931277+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:34.931718+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:35.034994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:35.236113+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:35.349604+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:35.349609+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:34:35.349609+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:35.349829+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:34:35.349832+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:34:35.349854+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.349889+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.349904+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.349914+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.350957+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.351598+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.351729+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.351754+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.351814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.351924+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.351974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.352385+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.352500+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.354846+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.360179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.361011+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.375029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.389153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.457896+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:35.458498+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:36.522531+00:00", "trade", 11.6571, 8.0]
["2026-09-16T18:34:36.554608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:36.586288+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:36.586729+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:36.773043+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:37.098162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:37.098789+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:37.103159+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:37.103268+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:34:37.103269+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:37.103271+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:37.103779+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:37.103781+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:37.103826+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:37.103831+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:37.103831+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:37.103846+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:37.103876+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.104262+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.104547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.104547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.104547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.104602+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.106988+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.107013+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.107048+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.107660+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.108502+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.108953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.109058+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.114306+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.123142+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.123623+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.124074+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.238476+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.272312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.427050+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.427662+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.429170+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.521420+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:37.570702+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.573148+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.573193+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.579834+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.583563+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.584525+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.705804+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.708175+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.708225+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.709889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.718454+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.883227+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.883272+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.883778+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.893396+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.995409+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:37.995459+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.003032+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.016855+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.117274+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.117324+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.152834+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.153300+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.375228+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.375246+00:00", "trade", 11.65, 91.0]
["2026-09-16T18:34:38.375444+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.375704+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.375985+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.532032+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.532077+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.532603+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.532713+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.532879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.542171+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:38.542752+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.148054+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.150138+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.250753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.261368+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.434245+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.470681+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.525462+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.525582+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:39.643568+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.097644+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.198675+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.650666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.731444+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.731499+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.733829+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.741974+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.773454+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.780059+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.780836+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.781002+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.781773+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.782064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.794343+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:40.795526+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.254654+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.274877+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.274968+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.275424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.560473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.560473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.639210+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:41.662275+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:42.505187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.445617+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.452337+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.457003+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.457284+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.459991+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.462000+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.481973+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:43.515763+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:43.515770+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:43.515814+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:43.515819+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:43.515824+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:43.515859+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:43.515874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.516104+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.516504+00:00", "trade", 11.65, 7.0]
["2026-09-16T18:34:43.516504+00:00", "trade", 11.65, 113.0]
["2026-09-16T18:34:43.516746+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.516771+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.517036+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.517929+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.518774+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:34:43.524745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.529591+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:34:43.530839+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.531155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.531160+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.537425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.570248+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.648078+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.648229+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.686841+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.687132+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:43.687683+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.391509+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.493692+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.527287+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.572093+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:44.572094+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.572134+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.572149+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.572159+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.572164+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.572184+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.572706+00:00", "trade", 11.65, 63.0]
["2026-09-16T18:34:44.572709+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:34:44.573001+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.573031+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.573156+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.573161+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.573212+00:00", "trade", 11.64, 9.0]
["2026-09-16T18:34:44.573437+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.573733+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.574068+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:34:44.574925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.575361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.575457+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.576213+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.577356+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.579486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.579601+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.582669+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:44.597897+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:44.597900+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:44.597945+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:44.597960+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:44.597966+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:44.597966+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:44.597970+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:44.597985+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.598000+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.598787+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.598963+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.599038+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.599975+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.713285+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.713285+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.714583+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.740014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.799199+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.799971+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.800077+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.855453+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:44.861072+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:34:45.197157+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:45.197608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:45.197693+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:34:45.197693+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:45.197733+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:45.197749+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:34:45.197814+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198110+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198300+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198325+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198380+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198645+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198671+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198686+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.198766+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.199863+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.199879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.199879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.201803+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.202264+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.202425+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.274125+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.274130+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:45.919632+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:46.251443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:46.253437+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:46.255663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.175829+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.184414+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.534353+00:00", "trade", 11.645, 1946.0]
["2026-09-16T18:34:47.575945+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.608895+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771391+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:34:47.771432+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771478+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771480+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771567+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:34:47.771571+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:34:47.771576+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771576+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771576+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771805+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.771964+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.772039+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.772043+00:00", "trade", 11.64, 55.0]
["2026-09-16T18:34:47.772043+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.772069+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.772367+00:00", "trade", 11.645, 87.0]
["2026-09-16T18:34:47.772559+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.772625+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.773326+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.773405+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.773405+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.773417+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:34:47.773420+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.773441+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.773487+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.773492+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.773492+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.773587+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.773632+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.773722+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.773732+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:34:47.773822+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:34:47.773913+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.773913+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.774649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.774805+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.774812+00:00", "trade", 11.64, 67.0]
["2026-09-16T18:34:47.774819+00:00", "trade", 11.64, 146.0]
["2026-09-16T18:34:47.775491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.776247+00:00", "trade", 11.64, 157.0]
["2026-09-16T18:34:47.776247+00:00", "trade", 11.64, 43.0]
["2026-09-16T18:34:47.776328+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.776699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.776785+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.777416+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.777446+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.777611+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.778604+00:00", "trade", 11.64, 61.0]
["2026-09-16T18:34:47.778658+00:00", "trade", 11.64, 39.0]
["2026-09-16T18:34:47.778774+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.778854+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.778869+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780366+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.780413+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780433+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780443+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780447+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.780483+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780503+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780503+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780544+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780808+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.780809+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:47.780838+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.780839+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:34:47.780869+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:34:47.780899+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:34:47.781130+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:34:47.781335+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781389+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:34:47.781396+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781400+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781400+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781406+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781426+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781426+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781431+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781431+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781441+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781456+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781586+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781837+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.781902+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.782152+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.783460+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.783490+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.783495+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.783521+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.784643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.784733+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.790482+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.790803+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:34:47.790968+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.791089+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.791640+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.791976+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:34:47.793070+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.793178+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:34:47.793486+00:00", "trade", 11.64, 44.0]
["2026-09-16T18:34:47.793489+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.793492+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:34:47.794996+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.796732+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.797853+00:00", "trade", 11.64, 56.0]
["2026-09-16T18:34:47.798652+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.798967+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.802385+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.809187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.809202+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.809307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.810605+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.810921+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.810946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.811011+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.811267+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.811522+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.811522+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.814950+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.816374+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.823862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.831886+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.831911+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.843253+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.873041+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:34:47.879208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.882877+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.897953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.898329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.898484+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.923729+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:47.975202+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.137719+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.138400+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.142525+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.145197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.145397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.147883+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.149753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.150269+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.150580+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.183609+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.183653+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.183839+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.183919+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:34:48.184195+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:34:48.184320+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184395+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184400+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184420+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184430+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184440+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.184455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.185222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.185392+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.188229+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.192499+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.196238+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.211219+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.215544+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.218231+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.220286+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.220311+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.220346+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.251269+00:00", "trade", 11.655, 51.0]
["2026-09-16T18:34:48.251299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.328999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.886542+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.887043+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.919280+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.919952+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.920112+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.920909+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:48.962157+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:49.272581+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:50.003146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:50.030722+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:50.032171+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:50.210725+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:50.835378+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:50.837122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:51.039879+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.180350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.215228+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.215248+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.221578+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.221774+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.222651+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.225457+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.226530+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.268470+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.269021+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.278890+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.293389+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.459279+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.560495+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.752668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.753079+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.761303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.766501+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.766801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.854129+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.940275+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:52.940791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:53.568776+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:53.568867+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:53.967656+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:54.275890+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:54.859585+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:54.860176+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:54.903274+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:54.903299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:54.923256+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:55.929477+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:55.930189+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:58.120364+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:58.455332+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:58.614225+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:58.623412+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:58.623617+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:58.826902+00:00", "trade", 11.655, 54.0]
["2026-09-16T18:34:59.303402+00:00", "trade", 11.6642, 1.0]
["2026-09-16T18:34:59.343385+00:00", "trade", 11.655, 11.0]
["2026-09-16T18:34:59.403775+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:34:59.405975+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:00.006977+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:00.025460+00:00", "trade", 11.655, 70.0]
["2026-09-16T18:35:00.105541+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:00.492162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:00.497103+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:00.529455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:00.529947+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:01.277943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:01.607693+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:01.923891+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:02.308548+00:00", "trade", 11.6468, 100.0]
["2026-09-16T18:35:02.824832+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:35:02.825047+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:02.825232+00:00", "trade", 11.65, 67.0]
["2026-09-16T18:35:02.825235+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:35:02.825247+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:35:02.825277+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:02.825283+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:35:02.825287+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:35:02.825292+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:02.825305+00:00", "trade", 11.65, 3.0]
["2026-09-16T18:35:02.825307+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:35:02.825308+00:00", "trade", 11.65, 131.0]
["2026-09-16T18:35:02.825311+00:00", "trade", 11.65, 75.0]
["2026-09-16T18:35:02.825311+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:35:02.825317+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825317+00:00", "trade", 11.65, 2.0]
["2026-09-16T18:35:02.825317+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:35:02.825321+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825321+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825323+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:35:02.825325+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825325+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825325+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825328+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825328+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:35:02.825332+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825332+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825333+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:35:02.825335+00:00", "trade", 11.65, 2.0]
["2026-09-16T18:35:02.825340+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:35:02.825343+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:35:02.825347+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:35:02.825347+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:35:02.825349+00:00", "trade", 11.65, 156.0]
["2026-09-16T18:35:02.825362+00:00", "trade", 11.65, 14.0]
["2026-09-16T18:35:02.825367+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:35:02.825367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825422+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825457+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825515+00:00", "trade", 11.65, 11.0]
["2026-09-16T18:35:02.825558+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825558+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825568+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825793+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.825808+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.826475+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.826560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.827327+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.828084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.828415+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.828440+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:02.829352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.011514+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:03.030543+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:03.034180+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.274918+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.402421+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.446727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.533659+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.981189+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.984407+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.985284+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:03.989665+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:04.556715+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:04.820682+00:00", "trade", 11.645, 400.0]
["2026-09-16T18:35:04.821280+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:04.821761+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:04.975637+00:00", "trade", 11.6739, 1.0]
["2026-09-16T18:35:05.020324+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:05.020324+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:05.022013+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:05.035390+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:05.084817+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:05.098685+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:05.098911+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:05.098916+00:00", "trade", 11.64, 55.0]
["2026-09-16T18:35:05.099071+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:05.099078+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:05.099167+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:05.099177+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:05.099272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099274+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:35:05.099274+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:35:05.099277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099304+00:00", "trade", 11.64, 20.0]
["2026-09-16T18:35:05.099317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099332+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099352+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099387+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099407+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099503+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099668+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099866+00:00", "trade", 11.64, 34.0]
["2026-09-16T18:35:05.100024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.100034+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.100164+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.100199+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.100229+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.100254+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.100710+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.101746+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:05.102347+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:05.102725+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.102847+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:05.103171+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.104234+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.104890+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.104935+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.106394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.109291+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.109366+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:05.109564+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:05.109651+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.212582+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.219058+00:00", "trade", 11.64, 9.0]
["2026-09-16T18:35:05.278569+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.336121+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.376166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.058947+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.263058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.322394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.322395+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:35:06.322398+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:06.322500+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:06.322503+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:06.322575+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.322585+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.322650+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.322689+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:35:06.322876+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.323367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.323487+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.323568+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.323587+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.323953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.324164+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.324850+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.330569+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.334433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.721239+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.721244+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.722377+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:06.722457+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.048939+00:00", "trade", 11.646, 66.0]
["2026-09-16T18:35:07.049791+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.050643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.109529+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.109574+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.115804+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.204906+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.217305+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.222322+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.310237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.335241+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.335913+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.341847+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.342173+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.343265+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.343295+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.344994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.355580+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.423336+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.432989+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.477856+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.518493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:07.518823+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:35:07.518833+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:35:07.518838+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.518841+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:07.519034+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:35:07.519034+00:00", "trade", 11.64, 15.0]
["2026-09-16T18:35:07.519124+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.519129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.519129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.519129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.519169+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.519710+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.519796+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.520928+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.522562+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.537267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.537282+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.548554+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.548559+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.552724+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.559881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.567569+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.579357+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:35:07.582380+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.582410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.589281+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.615633+00:00", "trade", 11.64, 34.0]
["2026-09-16T18:35:07.615644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.615699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.615879+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.615885+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.615904+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.615920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.616015+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.616215+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.616411+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.616451+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.620531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.623683+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.624640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.627066+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.627978+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.732461+00:00", "trade", 11.63, 91.0]
["2026-09-16T18:35:07.759461+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.760434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.760629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.761215+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.789202+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.790024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.897575+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.898127+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.356067+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.367915+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.513587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.520629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.533865+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.534487+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.570001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.594189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.601947+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.601967+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:08.602424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602469+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602474+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602474+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:08.602479+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:08.602509+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602514+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602544+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602559+00:00", "trade", 11.64, 113.0]
["2026-09-16T18:35:08.602739+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602809+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.602817+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:35:08.602950+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:35:08.603166+00:00", "trade", 11.645, 2.0]
["2026-09-16T18:35:08.603374+00:00", "trade", 11.64, 113.0]
["2026-09-16T18:35:08.607651+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:35:08.703599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.704166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.704256+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.704441+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.704602+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.704642+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.704642+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.711463+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.713518+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.779179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.780778+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.898258+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.898499+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:08.898590+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:35:08.898590+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:35:08.898594+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:35:08.898624+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.898629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.898634+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.898644+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.899085+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.899105+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.899676+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.900127+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.900704+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.903566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.931427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:08.945084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.126822+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.158097+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.158487+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.162813+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.217633+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.218315+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.218530+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:35:09.218570+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:35:09.218571+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:35:09.218573+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:09.218616+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.218631+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.218636+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.218646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.218646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.218656+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.219002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.219148+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.219297+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.219733+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.219974+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.221688+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.222189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.222299+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.223447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.224875+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.229903+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.280448+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.280458+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.353422+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.353873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.594510+00:00", "trade", 11.6735, 100.0]
["2026-09-16T18:35:09.619656+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:10.397770+00:00", "trade", 11.635, 21.0]
["2026-09-16T18:35:10.756666+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:11.357310+00:00", "trade", 11.646, 1.0]
["2026-09-16T18:35:11.728646+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:35:11.870671+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:11.927175+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:12.072030+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:12.183504+00:00", "trade", 11.6735, 56.0]
["2026-09-16T18:35:12.961097+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:13.002040+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:14.055067+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:14.437912+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:14.664037+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:14.685448+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:14.685884+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:14.959556+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:15.022185+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:15.129791+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:15.133024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:15.330714+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:15.461791+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:15.462538+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:16.139370+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:16.386016+00:00", "trade", 11.6614, 1.0]
["2026-09-16T18:35:16.806348+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:16.868366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:16.868476+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:17.041528+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:17.116075+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:17.282968+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:17.308138+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:17.330842+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:17.648408+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:17.908011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:18.306365+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:18.325602+00:00", "trade", 11.635, 11.0]
["2026-09-16T18:35:18.325605+00:00", "trade", 11.635, 20.0]
["2026-09-16T18:35:18.376226+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:18.579806+00:00", "trade", 11.6733, 97.0]
["2026-09-16T18:35:19.713480+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:19.713996+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:19.714052+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:19.720006+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:19.927169+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:19.988209+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:20.238250+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:20.791714+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:20.792538+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:20.879454+00:00", "trade", 11.63, 74.0]
["2026-09-16T18:35:20.921331+00:00", "trade", 11.63, 26.0]
["2026-09-16T18:35:21.959283+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:22.233621+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:22.390374+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:22.472876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:22.576478+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:22.829274+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:23.078256+00:00", "trade", 11.6608, 1.0]
["2026-09-16T18:35:23.572597+00:00", "trade", 11.6301, 2000.0]
["2026-09-16T18:35:23.625511+00:00", "trade", 11.63, 14.0]
["2026-09-16T18:35:23.625514+00:00", "trade", 11.63, 86.0]
["2026-09-16T18:35:23.668297+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:23.754955+00:00", "trade", 11.63, 90.0]
["2026-09-16T18:35:23.754955+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:35:23.755430+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:23.755475+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:23.755656+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:23.756588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:23.757515+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:26.325174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:26.728630+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:27.956253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:28.439416+00:00", "trade", 11.6399, 50.0]
["2026-09-16T18:35:28.928353+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:29.108171+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:29.110536+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:29.129571+00:00", "trade", 11.6386, 20.0]
["2026-09-16T18:35:29.808181+00:00", "trade", 11.63, 21.0]
["2026-09-16T18:35:29.808186+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:35:29.808186+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:35:29.808186+00:00", "trade", 11.63, 18.0]
["2026-09-16T18:35:29.808191+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:35:29.808191+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:35:29.808375+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:35:29.808384+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:35:29.808456+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:35:29.808460+00:00", "trade", 11.63, 29.0]
["2026-09-16T18:35:29.808563+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:29.808609+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:29.808614+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:29.808621+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:35:29.808624+00:00", "trade", 11.63, 60.0]
["2026-09-16T18:35:29.808639+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:35:29.808640+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:35:29.808684+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:35:29.808774+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.808778+00:00", "trade", 11.63, 28.0]
["2026-09-16T18:35:29.808864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.808914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.808914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.809019+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.809691+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.810362+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:35:29.810934+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.811004+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.811380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.811876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.811901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.812251+00:00", "trade", 11.63, 32.0]
["2026-09-16T18:35:29.812254+00:00", "trade", 11.63, 32.0]
["2026-09-16T18:35:29.812357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.813716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.813846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.815560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.815565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.817339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.817790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.818386+00:00", "trade", 11.62, 12.0]
["2026-09-16T18:35:29.819299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.833347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.834244+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.845331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.848744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.849290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.849491+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.852859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.857239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.865840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.884239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.885301+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.886293+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.899002+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:35:29.985840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.007016+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.019195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.030246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.215710+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:35:30.251613+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.351622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.356463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.599777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.808680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.808705+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.940815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.941466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.948152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.948578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.967298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.978747+00:00", "trade", 11.625, 113.0]
["2026-09-16T18:35:31.015928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.051754+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.051914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.089188+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.326443+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.407000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.447676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.481136+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.481978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.571286+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.679293+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.679353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.732660+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.734154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.739055+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.743220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.743295+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.745009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.754843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.756637+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.826744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.865822+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.866734+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.866769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:31.942986+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:32.143649+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:32.189177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:32.413536+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:32.612164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:32.767479+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:32.871878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:32.987656+00:00", "trade", 11.6574, 100.0]
["2026-09-16T18:35:33.284911+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:33.284931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:33.530230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.147876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.482588+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:35:34.482904+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568538+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568560+00:00", "trade", 11.62, 6.0]
["2026-09-16T18:35:34.568566+00:00", "trade", 11.62, 39.0]
["2026-09-16T18:35:34.568569+00:00", "trade", 11.62, 26.0]
["2026-09-16T18:35:34.568602+00:00", "trade", 11.62, 2.0]
["2026-09-16T18:35:34.568605+00:00", "trade", 11.62, 25.0]
["2026-09-16T18:35:34.568608+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:34.568614+00:00", "trade", 11.62, 5.0]
["2026-09-16T18:35:34.568808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568842+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:35:34.568848+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:34.568934+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568958+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568964+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.568979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.569079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.569109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.569115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.569164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.569229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:34.569234+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:34.569249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569355+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569410+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569486+00:00", "trade", 11.62, 16.0]
["2026-09-16T18:35:34.569490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569505+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569550+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569720+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569841+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.569986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.570056+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.570137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.570267+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.570532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.570547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.571214+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.572026+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.575344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.578501+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.587613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.602714+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.679697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.747408+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.831153+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.002812+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.004210+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.078131+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.082591+00:00", "trade", 11.6125, 210.0]
["2026-09-16T18:35:35.087749+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.094199+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.098179+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.147616+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.229862+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.346841+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.356238+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.481867+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.568438+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.569015+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.570308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.570373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.570403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.570774+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:35:35.570869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.570879+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.570897+00:00", "trade", 11.62, 113.0]
["2026-09-16T18:35:35.570899+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.570942+00:00", "trade", 11.62, 113.0]
["2026-09-16T18:35:35.571020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571180+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571207+00:00", "trade", 11.62, 113.0]
["2026-09-16T18:35:35.571219+00:00", "trade", 11.62, 87.0]
["2026-09-16T18:35:35.571351+00:00", "trade", 11.62, 113.0]
["2026-09-16T18:35:35.571351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571354+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:35.571358+00:00", "trade", 11.62, 66.0]
["2026-09-16T18:35:35.571380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571387+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:35.571391+00:00", "trade", 11.62, 34.0]
["2026-09-16T18:35:35.571391+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:35.571401+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:35.571406+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:35.571421+00:00", "trade", 11.62, 34.0]
["2026-09-16T18:35:35.571421+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:35.571446+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:35.571451+00:00", "trade", 11.62, 66.0]
["2026-09-16T18:35:35.571454+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:35.571456+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:35.571456+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:35.571457+00:00", "trade", 11.62, 108.0]
["2026-09-16T18:35:35.571457+00:00", "trade", 11.62, 34.0]
["2026-09-16T18:35:35.571461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571463+00:00", "trade", 11.62, 66.0]
["2026-09-16T18:35:35.571463+00:00", "trade", 11.62, 66.0]
["2026-09-16T18:35:35.571471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571521+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571521+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.571544+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:35.571987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.572979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.573295+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.573425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.573485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.573881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.573922+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.574022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.574603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.575626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.575736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.576026+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.576032+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.576633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.577335+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.602099+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.723926+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:35.725277+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.814080+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:35.912428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.912708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.912914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.912944+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:35.986168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:36.005228+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:35:36.446900+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:36.534737+00:00", "trade", 11.6375, 8.0]
["2026-09-16T18:35:36.970211+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:36.970322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:36.976151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:36.985598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.058036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.279809+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.279839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.280370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.361237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.384458+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.405192+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.405692+00:00", "trade", 11.625, 8.0]
["2026-09-16T18:35:37.407791+00:00", "trade", 11.625, 20.0]
["2026-09-16T18:35:37.715075+00:00", "trade", 11.625, 6.0]
["2026-09-16T18:35:37.715626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.785934+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.911979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:37.912164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:38.272352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:38.273319+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:38.289859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:38.768473+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:40.038567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:40.038598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:40.074739+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:40.347808+00:00", "trade", 11.6564, 1.0]
["2026-09-16T18:35:41.289647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:41.616739+00:00", "trade", 11.625, 11.0]
["2026-09-16T18:35:41.616742+00:00", "trade", 11.625, 38.0]
["2026-09-16T18:35:41.617314+00:00", "trade", 11.625, 20.0]
["2026-09-16T18:35:41.674200+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:35:41.783366+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:41.783833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:41.853780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:42.982116+00:00", "trade", 11.6331, 100.0]
["2026-09-16T18:35:44.077039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:44.077515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:44.420312+00:00", "trade", 11.625, 1000.0]
["2026-09-16T18:35:44.603207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:45.471970+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:45.492825+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:45.492850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:45.493366+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:45.595930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:45.704840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:47.396573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:47.412789+00:00", "trade", 11.625, 14.0]
["2026-09-16T18:35:47.442331+00:00", "trade", 11.62, 250.0]
["2026-09-16T18:35:47.442332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:47.442334+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:47.673678+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:47.746268+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:47.774728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:48.458294+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:35:48.489202+00:00", "trade", 11.669, 1.0]
["2026-09-16T18:35:48.628742+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:48.858048+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:49.191903+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:49.245316+00:00", "trade", 11.6268, 9.0]
["2026-09-16T18:35:50.054528+00:00", "trade", 11.669, 100.0]
["2026-09-16T18:35:50.303845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:50.452469+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:50.944148+00:00", "trade", 11.6541, 1.0]
["2026-09-16T18:35:51.399258+00:00", "trade", 11.62, 5.0]
["2026-09-16T18:35:52.378395+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:52.378435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:52.379232+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:52.379328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:52.523031+00:00", "trade", 11.6687, 97.0]
["2026-09-16T18:35:52.989522+00:00", "trade", 11.6285, 64.0]
["2026-09-16T18:35:53.664137+00:00", "trade", 11.6686, 100.0]
["2026-09-16T18:35:54.406250+00:00", "trade", 11.625, 18.0]
["2026-09-16T18:35:54.688967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.865865+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.866787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.866987+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:55.867228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.867584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.868095+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.878069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.878169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:55.968765+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:56.071128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:56.071605+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:56.119113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:56.802324+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:57.540009+00:00", "trade", 11.648, 14.0]
["2026-09-16T18:35:58.330627+00:00", "trade", 11.6268, 1.0]
["2026-09-16T18:35:58.895488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:59.444090+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:59.472006+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:59.472051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:59.764262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:59.808913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:59.853189+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:36:00.007045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.027023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.029048+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.042750+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.042835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.077834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.078576+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.232833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.234943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.235750+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.235795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.240682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.253708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.257025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.272467+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.272522+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.289528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.324100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.349907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.351626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.373292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.373337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.400562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.400607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.400642+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.484362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.484407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.486186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.486266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.511341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.518944+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.540591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.541658+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.543152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.553797+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.889000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.895781+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.997088+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.997161+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:00.997995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.998036+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:00.998043+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:00.998043+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:36:00.998045+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:36:00.998045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.998048+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:00.998051+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:00.998060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.998065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.998095+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.998110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:00.998205+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:00.998220+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:00.998270+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.998273+00:00", "trade", 11.63, 7.0]
["2026-09-16T18:36:00.998278+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:00.998641+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.998767+00:00", "trade", 11.63, 16.0]
["2026-09-16T18:36:00.998802+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.998807+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.998812+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.998837+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.998842+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.999134+00:00", "trade", 11.635, 31.0]
["2026-09-16T18:36:00.999323+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.999393+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.999493+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:00.999699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.003643+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.017957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.038647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.054810+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.055096+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.086281+00:00", "trade", 11.635, 14.0]
["2026-09-16T18:36:01.086846+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.200888+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.293834+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.294310+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:01.451354+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:02.113527+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:36:02.255757+00:00", "trade", 11.6399, 4.0]
["2026-09-16T18:36:02.257763+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:36:03.000944+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:03.001031+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:36:03.001506+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:03.001821+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:36:03.464994+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.023630+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:36:04.423113+00:00", "trade", 11.635, 20.0]
["2026-09-16T18:36:04.634920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.635276+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.644221+00:00", "trade", 11.635, 11.0]
["2026-09-16T18:36:04.645115+00:00", "trade", 11.63, 20.0]
["2026-09-16T18:36:04.645585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.645665+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.645680+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.645705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.646031+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.652386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:04.734632+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:05.292491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:05.482723+00:00", "trade", 11.6506, 1.0]
["2026-09-16T18:36:05.548250+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:05.824097+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:06.174481+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:06.185602+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:06.524810+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:06.626046+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:07.055940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:07.508415+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:07.508447+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:07.508472+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:07.508492+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:07.508497+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:07.508547+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:07.508557+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:07.508568+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:07.508571+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:07.508575+00:00", "trade", 11.63, 108.0]
["2026-09-16T18:36:07.508578+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:07.508578+00:00", "trade", 11.63, 66.0]
["2026-09-16T18:36:07.508578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.508663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.508668+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.509625+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.510181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.510487+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:36:07.513599+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.515634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.525017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.525047+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.525212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.525337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.530640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.531592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.534234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.552001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.552021+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.552031+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:07.642742+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:07.989579+00:00", "trade", 11.625, 50.0]
["2026-09-16T18:36:07.995043+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:08.552869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.120075+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.120120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.120671+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.123488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.175853+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.179291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.179383+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:36:09.295833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.402622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.419909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.422024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:09.431180+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:10.095241+00:00", "trade", 11.625, 51.0]
["2026-09-16T18:36:10.569381+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:11.233026+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:11.235146+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:11.299254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:11.325022+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:36:11.498403+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:36:11.524209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:12.043060+00:00", "trade", 11.62, 23.0]
["2026-09-16T18:36:12.045457+00:00", "trade", 11.62, 20.0]
["2026-09-16T18:36:12.045871+00:00", "trade", 11.62, 57.0]
["2026-09-16T18:36:12.552433+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:12.615262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:12.673406+00:00", "trade", 11.62, 33.0]
["2026-09-16T18:36:13.168906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:13.303341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:13.406191+00:00", "trade", 11.6201, 3952.0]
["2026-09-16T18:36:13.406386+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:36:13.406395+00:00", "trade", 11.62, 25.0]
["2026-09-16T18:36:13.406395+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:36:13.406416+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:13.406416+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:13.406516+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:13.406592+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:13.406677+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:13.406708+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:13.406711+00:00", "trade", 11.62, 5.0]
["2026-09-16T18:36:13.406738+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:13.406741+00:00", "trade", 11.62, 59.0]
["2026-09-16T18:36:13.406744+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:36:13.406753+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:13.406857+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:13.406857+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:13.406937+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:13.406937+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:13.406942+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:13.406943+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.406946+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:36:13.406946+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:13.406973+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407048+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407113+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407494+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407679+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407679+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407709+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.407825+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.408130+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.408266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.408346+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.408631+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.408732+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.413669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.425000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.488755+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:13.517922+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.518563+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.519055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.519501+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.519546+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.521084+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.522633+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.548695+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.753097+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.756284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.756740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:13.760413+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:13.794511+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:13.796625+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:36:13.800056+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:13.807036+00:00", "trade", 11.6125, 100.0]
["2026-09-16T18:36:13.865519+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.039860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.090169+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.090194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.092455+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.117123+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.169489+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:36:14.170710+00:00", "trade", 11.615, 600.0]
["2026-09-16T18:36:14.170990+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.171769+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.172057+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.172117+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.172502+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.172987+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.173206+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.173266+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.173552+00:00", "trade", 11.615, 600.0]
["2026-09-16T18:36:14.174358+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.179263+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.179314+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.179371+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.179425+00:00", "trade", 11.615, 600.0]
["2026-09-16T18:36:14.179936+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.180173+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.180432+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.180598+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.181367+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.181428+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.182372+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.182660+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.183448+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.183567+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.184558+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.185310+00:00", "trade", 11.615, 300.0]
["2026-09-16T18:36:14.186931+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.190220+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.199076+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:14.202854+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.211854+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.225532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.228178+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.362849+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.363637+00:00", "trade", 11.615, 1500.0]
["2026-09-16T18:36:14.365946+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.366879+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.373155+00:00", "trade", 11.6202, 66.0]
["2026-09-16T18:36:14.440007+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.440153+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.441310+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.442363+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.442408+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.456093+00:00", "trade", 11.6105, 585.0]
["2026-09-16T18:36:14.456453+00:00", "trade", 11.6105, 1.0]
["2026-09-16T18:36:14.458104+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:14.458165+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.458591+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.459073+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.472209+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.473402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.542406+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.542707+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.542832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.542887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.543434+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.571530+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.572733+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.743029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.743209+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:14.766690+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:15.510476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:15.532273+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:15.532799+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:15.536192+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:15.713805+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:16.114382+00:00", "trade", 11.6199, 10.0]
["2026-09-16T18:36:16.115742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:16.631530+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:16.631556+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:16.732837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.030115+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.072719+00:00", "trade", 11.615, 600.0]
["2026-09-16T18:36:17.078352+00:00", "trade", 11.615, 600.0]
["2026-09-16T18:36:17.081317+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:17.120650+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.124033+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.124479+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.298920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.459978+00:00", "trade", 11.6434, 1.0]
["2026-09-16T18:36:17.498981+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.563014+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:17.684543+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.038902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.254826+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.255086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.255543+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.508946+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.509908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.613334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.613770+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.798049+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:18.886656+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:19.019632+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.045769+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.078562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.172631+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.173528+00:00", "trade", 11.62, 25.0]
["2026-09-16T18:36:19.173530+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:19.173533+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:19.173579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.173582+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:19.173582+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:19.173588+00:00", "trade", 11.62, 8.0]
["2026-09-16T18:36:19.173591+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:19.173599+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.173609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.173609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.173614+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:19.173614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.173614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.173639+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:19.173664+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:19.173664+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:19.173669+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:19.173714+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:19.173804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.173915+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:36:19.174110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174125+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174491+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174589+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:36:19.174641+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.174822+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.176551+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.176992+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.177252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.178886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.178931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.186434+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.186960+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.207925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.289419+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.290266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.293695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.307267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.445331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.623856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.626041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.626788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.626818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.628276+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.656383+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.741070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.741105+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.741546+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:19.998145+00:00", "trade", 11.6268, 10.0]
["2026-09-16T18:36:20.457200+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:20.589976+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:20.621652+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:20.754822+00:00", "trade", 11.625, 1300.0]
["2026-09-16T18:36:20.950615+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:36:21.215389+00:00", "trade", 11.6429, 1.0]
["2026-09-16T18:36:21.622655+00:00", "trade", 11.6299, 100.0]
["2026-09-16T18:36:22.578671+00:00", "trade", 11.6232, 22.0]
["2026-09-16T18:36:22.579035+00:00", "trade", 11.6232, 1.0]
["2026-09-16T18:36:22.687330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:22.688298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:22.903771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:22.906297+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:22.923518+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.371740+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.423874+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.425859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.464839+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:23.465238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.465278+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.479592+00:00", "trade", 11.625, 600.0]
["2026-09-16T18:36:23.489470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.523772+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:23.635603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.411622+00:00", "trade", 11.63, 6.0]
["2026-09-16T18:36:24.411631+00:00", "trade", 11.625, 6.0]
["2026-09-16T18:36:24.484369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.484435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.485176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.485282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.485768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.503921+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.506046+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:24.514566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:25.176147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:25.176214+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:25.177305+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:25.210333+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:25.704079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:25.908270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.615319+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.615855+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.623132+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.633266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.794420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.795347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.893140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:26.939120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:27.021556+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:27.022953+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:27.022953+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:27.054439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:27.065670+00:00", "trade", 11.625, 600.0]
["2026-09-16T18:36:27.073750+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:27.081202+00:00", "trade", 11.625, 589.0]
["2026-09-16T18:36:27.106275+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:27.910448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:27.910603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:28.101698+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:28.105577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:28.684516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:28.694369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:28.704804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:28.705210+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:28.830192+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:29.351489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:29.397914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:29.469029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:30.007065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:30.026651+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:30.237238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:30.237664+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:30.792134+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:36:31.008349+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.008650+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.008795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.009051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.009472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.019049+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.019054+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.071464+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.074912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.086385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.095351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.095827+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.193205+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:36:31.193208+00:00", "trade", 11.63, 28.0]
["2026-09-16T18:36:31.193229+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:31.193232+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:31.193294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.193580+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:31.193635+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:31.193668+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:36:31.193740+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:31.193776+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:31.193791+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:31.193851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.193871+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194151+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194170+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:36:31.194171+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194171+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194352+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194352+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.194703+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.195149+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.196191+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.196592+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.197073+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.243434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.899897+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.900112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.900117+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.900939+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.903330+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:31.903781+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.010716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.011673+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.013738+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.014790+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.041208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.046782+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.119475+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.315386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.367270+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:32.372800+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:36:33.113650+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:36:33.405531+00:00", "trade", 11.6332, 15.0]
["2026-09-16T18:36:33.703198+00:00", "trade", 11.6418, 1.0]
["2026-09-16T18:36:33.867893+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:33.886412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:33.920794+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:34.491528+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:34.703599+00:00", "trade", 11.6332, 3.0]
["2026-09-16T18:36:34.876770+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:34.971962+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:34.972177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:34.974879+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:34.994736+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.003151+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.027795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.394668+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.474529+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.474594+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.474895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.500290+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.588841+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:35.589377+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.589377+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.589407+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.589565+00:00", "trade", 11.635, 2.0]
["2026-09-16T18:36:35.619932+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:36:35.620491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.621463+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.636499+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.640513+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:36:35.640516+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:35.640965+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.640975+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.640976+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:35.640982+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:36:35.641095+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.641103+00:00", "trade", 11.63, 20.0]
["2026-09-16T18:36:35.641236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.641236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.641366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.641792+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.644614+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.644669+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.644694+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.644759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.644969+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.645090+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.645140+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:36:35.645165+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:35.645225+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:36:35.645290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.645466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.645471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.645591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.645661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.646025+00:00", "trade", 11.63, 74.0]
["2026-09-16T18:36:35.646028+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:35.647886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.648162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.651515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.652101+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.652250+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:36:35.653600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.655414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.655550+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.655590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.655675+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.656863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.656933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.657018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.658928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.658998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.659008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.666466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.666471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.672635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.673923+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.673943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.674440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:35.790221+00:00", "trade", 11.625, 113.0]
["2026-09-16T18:36:35.976529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:36.065170+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:36.065230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:36.065265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:36.547412+00:00", "trade", 11.6206, 8.0]
["2026-09-16T18:36:36.996478+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.123490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.417570+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.421009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.421009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.453701+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.456463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.456488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.529647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:37.668292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.074550+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.462267+00:00", "trade", 11.625, 58.0]
["2026-09-16T18:36:38.687489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.688903+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.689183+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.690065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.691559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.700806+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.791238+00:00", "trade", 11.62, 6.0]
["2026-09-16T18:36:38.950019+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.950460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.953914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:38.954249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.065835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.472278+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.472303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.473486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.481871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.541147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.541357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.541382+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.542515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.836240+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:39.837072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:40.519807+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:40.558590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.406248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.460219+00:00", "trade", 11.625, 1700.0]
["2026-09-16T18:36:41.463587+00:00", "trade", 11.625, 1300.0]
["2026-09-16T18:36:41.511243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.511599+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.515663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.518676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.519312+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.528945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.542788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.555679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.566243+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:41.566359+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.629169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.661796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:41.662252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.128728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.216352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.231979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.392792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.529407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.529853+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.568211+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:36:42.569558+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:42.734240+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:42.734711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:43.159603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:43.207256+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:43.221658+00:00", "trade", 11.62, 24.0]
["2026-09-16T18:36:43.229991+00:00", "trade", 11.6409, 100.0]
["2026-09-16T18:36:43.231013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:43.286380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:43.317920+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:43.434252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.021936+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.022838+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.157680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.157685+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.157690+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.295628+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.296259+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.297738+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.300715+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.301241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.301362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.305717+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.305757+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.305973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.306975+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.309541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.309977+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.309979+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:44.310007+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.310007+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.310022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.310533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.310538+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.317811+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.900558+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.900669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.900699+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.900704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.900759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.900969+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.901320+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.901902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.913654+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:44.913680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.194002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.194383+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.369705+00:00", "trade", 11.6409, 130.0]
["2026-09-16T18:36:45.633804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.633849+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.634787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.636726+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.641613+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.641648+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.644931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.644931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.644961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.656012+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.656112+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.656448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:45.814033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:46.223877+00:00", "trade", 11.6409, 1.0]
["2026-09-16T18:36:46.655998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:48.103700+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:48.117438+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:48.117468+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:48.206185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:48.206530+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:48.690052+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:49.206562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:50.379089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:50.379239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:50.389223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:50.389248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:50.390150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:50.390356+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:50.698479+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:51.030790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:52.802236+00:00", "trade", 11.625, 12.0]
["2026-09-16T18:36:53.162000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.162447+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.162547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.518329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.530883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.541950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.547155+00:00", "trade", 11.625, 51.0]
["2026-09-16T18:36:53.547423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.547859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:53.813662+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:36:53.872780+00:00", "trade", 11.625, 37.0]
["2026-09-16T18:36:54.055733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:54.115551+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:54.175378+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:36:54.175398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:54.285389+00:00", "trade", 11.6233, 86.0]
["2026-09-16T18:36:54.285783+00:00", "trade", 11.6233, 1.0]
["2026-09-16T18:36:54.453094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:54.482835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:55.098356+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:55.401212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:57.368976+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:36:58.133279+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:58.133295+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:58.133490+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:36:58.133493+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:58.133496+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:58.133498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:58.133499+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:36:58.133499+00:00", "trade", 11.62, 50.0]
["2026-09-16T18:36:58.133513+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:36:58.133518+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:36:58.133568+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:36:58.133568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.133608+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.134024+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.134104+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.134295+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.134605+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.134626+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.134756+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.135312+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.135397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.135399+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:36:58.135523+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.136133+00:00", "trade", 11.6209, 11.0]
["2026-09-16T18:36:58.136605+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.138019+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.144008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.145562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.166005+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.168732+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.169158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.174360+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.186048+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.231371+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.300531+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.347955+00:00", "trade", 11.615, 87.0]
["2026-09-16T18:36:58.452217+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.640480+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:58.864158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:59.040883+00:00", "trade", 11.6399, 1.0]
["2026-09-16T18:36:59.261488+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:37:00.007084+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.015093+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.087476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.129411+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.307099+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.319413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.677751+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.902847+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.982457+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.986331+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:00.986787+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.032146+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:37:01.076035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.306393+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.429100+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.565390+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.565851+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.623919+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.624280+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.624455+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.835743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:01.959097+00:00", "trade", 11.6138, 500.0]
["2026-09-16T18:37:02.056158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:02.056695+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:02.338591+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:02.339177+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:02.749645+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:03.009729+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:03.083319+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:03.083414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:03.229382+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:03.523858+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:03.579676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:03.601293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:04.135124+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:04.217848+00:00", "trade", 11.6203, 1.0]
["2026-09-16T18:37:04.747672+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:04.851039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:04.951558+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:04.952460+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:04.952921+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:04.975430+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:05.213186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:05.368354+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:37:05.432939+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:05.433045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:05.525770+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:06.681447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:06.983020+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:06.983582+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.012716+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.414038+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:37:07.448012+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.448094+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:37:07.449897+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.453447+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:37:07.457746+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.458648+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.463945+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.466491+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.467534+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.467569+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.469919+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.471268+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.471508+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.479262+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.481502+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.494187+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.543404+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.543485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.543520+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:07.543701+00:00", "trade", 11.62, 25.0]
["2026-09-16T18:37:07.543750+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:07.543770+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:07.543775+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:07.543785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.543785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.543921+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:07.544257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.544257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.544266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.544281+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.544322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.544467+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.544682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.544758+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.545033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.545484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.547484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.547504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.547785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.548186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.551874+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.551920+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.578237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.686310+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.707515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.717900+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.772415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.772821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.795149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:07.917500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:08.837069+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:37:09.731755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.764328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.766939+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.766943+00:00", "trade", 11.62, 61.0]
["2026-09-16T18:37:09.767069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767084+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767096+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:37:09.767134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767168+00:00", "trade", 11.62, 11.0]
["2026-09-16T18:37:09.767179+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767245+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:09.767260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:09.767325+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:37:09.767345+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:37:09.767365+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:37:09.767435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767520+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767520+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767555+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767595+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767620+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:37:09.767711+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767826+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.767871+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.768031+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.768036+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.768077+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.768247+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.768262+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.768287+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.768302+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.770167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.772011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.774642+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.776166+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.776426+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.792159+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.810292+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.810392+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.814833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.830154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.830179+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.835928+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.839587+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.839617+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847325+00:00", "trade", 11.61, 50.0]
["2026-09-16T18:37:09.847327+00:00", "trade", 11.61, 50.0]
["2026-09-16T18:37:09.847330+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:09.847430+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847536+00:00", "trade", 11.61, 2.0]
["2026-09-16T18:37:09.847541+00:00", "trade", 11.61, 600.0]
["2026-09-16T18:37:09.847541+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847576+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847620+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:09.847621+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847622+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:37:09.847626+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847629+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:09.847629+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:09.847629+00:00", "trade", 11.61, 54.0]
["2026-09-16T18:37:09.847631+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:09.847676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847681+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847691+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:09.847691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847796+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847796+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.847902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.848082+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.848162+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:09.848207+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848378+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848764+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848799+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848804+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848804+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848804+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848814+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848819+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848844+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.848957+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:37:09.849355+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.850207+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.850247+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.850678+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.852648+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.852678+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.853009+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.854482+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.854733+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.857499+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:09.858281+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.858833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.859128+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.859334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.875527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.880970+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.881050+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.903579+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.903755+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.907373+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.926253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.926654+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.926855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.927356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.927947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.930789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.951082+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.975931+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.976257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:09.976367+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.534842+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.544460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.567852+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.569073+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.569946+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.575427+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.576104+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.576759+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.577436+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.578034+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.579088+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.583985+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.587161+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.591206+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.592003+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.597217+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.597957+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.598639+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.599208+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.599960+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.600675+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.601487+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.602206+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.602780+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.603577+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.604461+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.605192+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.605760+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.606374+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.607068+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.607989+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.608725+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.609342+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.609913+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.610497+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.611194+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.611889+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.614842+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.617007+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.617870+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.618625+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.620285+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.620868+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.621608+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.622342+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.623115+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.623869+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.630506+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.639302+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.682719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.685842+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.689080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.693305+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.696995+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.704939+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.710125+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.710626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.712641+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.721055+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.726439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.728137+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.730841+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.749524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.903375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.903463+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.906536+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.907216+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.909288+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.914142+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:10.915479+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.929908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.930484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:10.942268+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:11.007607+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:11.007610+00:00", "trade", 11.61, 25.0]
["2026-09-16T18:37:11.007610+00:00", "trade", 11.61, 6.0]
["2026-09-16T18:37:11.007658+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007676+00:00", "trade", 11.61, 19.0]
["2026-09-16T18:37:11.007723+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007849+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007932+00:00", "trade", 11.61, 6.0]
["2026-09-16T18:37:11.007934+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:11.007935+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:11.007956+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:37:11.007969+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:11.008054+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:11.008104+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:11.008124+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:11.008129+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:11.008129+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:11.008210+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:37:11.008250+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008290+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008410+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008590+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008666+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008666+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.008946+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.010129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.011447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.011623+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.018094+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.032948+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.034472+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.041925+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.042296+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.045869+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.064629+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.085083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.088345+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.142880+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.170691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.193581+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.206978+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.207228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.262826+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.262876+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.263803+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.264380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.268520+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.275040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.275090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.307698+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.313742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.313752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.313797+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.337078+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.337534+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.399787+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.399832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.400869+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.400975+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.401090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.412923+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.461444+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.461489+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.466130+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.466380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.543279+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.838867+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.838913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.839790+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.927624+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.928150+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.928160+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.928185+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.928696+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.929187+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.930856+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.931949+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:11.932711+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:12.194920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:12.330969+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:12.331019+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:12.331601+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:12.331691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:12.955459+00:00", "trade", 11.636, 1.0]
["2026-09-16T18:37:13.243106+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.246153+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.247848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.273644+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.309359+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.473590+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.473615+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.473675+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.473677+00:00", "trade", 11.62, 24.0]
["2026-09-16T18:37:13.474087+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:37:13.474091+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:37:13.474121+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:37:13.474166+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:37:13.474181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:13.474186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:13.474221+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:13.474232+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:13.474257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:13.474267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:13.474267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:13.474330+00:00", "trade", 11.62, 29.0]
["2026-09-16T18:37:13.474332+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:13.474333+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:37:13.474352+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:13.474542+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:13.474602+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.474678+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.474708+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.474873+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.474893+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.474958+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.474958+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.475109+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.475169+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.475369+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.475384+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.475525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.475530+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.475926+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.476692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.477244+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.479128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.479574+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.480218+00:00", "trade", 11.62, 500.0]
["2026-09-16T18:37:13.498464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.501587+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.564657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.564702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.565519+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.565805+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:13.961692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:14.061134+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:14.126861+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:14.169557+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:14.178649+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:14.189424+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:15.686469+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:15.687702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:15.688318+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:15.729697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.002877+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.003123+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.061116+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.061216+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.061758+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.249244+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.384180+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.384672+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.387183+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.387619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.615107+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:37:16.810877+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:37:16.810879+00:00", "trade", 11.62, 25.0]
["2026-09-16T18:37:16.810882+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:37:16.810896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.810897+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:37:16.811052+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.811117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.811120+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:37:16.811152+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.811157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.811159+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:37:16.811202+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.811258+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:37:16.811277+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811297+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811378+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811443+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811548+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811558+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811563+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811568+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811568+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811573+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811573+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811639+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.811999+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:37:16.812073+00:00", "trade", 11.62, 76.0]
["2026-09-16T18:37:16.812082+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:37:16.812085+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:37:16.812124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.812275+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.812555+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.812616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.812796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.813011+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.813894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.814179+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.814871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.816119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.816791+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.830573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.844968+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.934185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.934561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.965024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:16.965244+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.090383+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:37:17.091620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.101062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.311744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.364199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.472667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.539947+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.552527+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.628433+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.628518+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.632703+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.632844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:17.655588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.051898+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.056086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.056342+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.056482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.057154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.057234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.057765+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.058663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.089732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.108421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.133486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.133992+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.308598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.368485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.371633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.372024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.372184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.372940+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.372941+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.372991+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.372991+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373011+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373016+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373016+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373022+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373041+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373054+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373071+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.373181+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.373302+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373307+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373347+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373364+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373367+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373397+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373418+00:00", "trade", 11.63, 67.0]
["2026-09-16T18:37:18.373418+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373424+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:37:18.373424+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373457+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373463+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373463+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373466+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:37:18.373472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373526+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:37:18.373563+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373613+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:18.373648+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373768+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373773+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373791+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373803+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.373803+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373808+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373808+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373813+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373823+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373848+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373848+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373913+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373963+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.373969+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374028+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:37:18.374029+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374029+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374029+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374031+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.374031+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:37:18.374044+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374053+00:00", "trade", 11.63, 41.0]
["2026-09-16T18:37:18.374054+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374086+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:37:18.374184+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374279+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374409+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374414+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:18.374477+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:18.374650+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.374715+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.375201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.375236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.375317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.375597+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.375748+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.377046+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.378665+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.378665+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.379176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.379176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.475240+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.475706+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.505281+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.521956+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.626765+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.641706+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.742471+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:18.908223+00:00", "trade", 11.6559, 100.0]
["2026-09-16T18:37:19.135553+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:37:19.135650+00:00", "trade", 11.63, 62.0]
["2026-09-16T18:37:19.135652+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135652+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135653+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:37:19.135702+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135758+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135758+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135777+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135777+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135807+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.135827+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.136404+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.136614+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.136614+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.140644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.141747+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:19.143190+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.009443+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.412267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.486223+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.486225+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:37:20.486228+00:00", "trade", 11.63, 75.0]
["2026-09-16T18:37:20.486288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.486308+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.486428+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.486799+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.486814+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.487140+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.487160+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.487170+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.487270+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.489030+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.499059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.612002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.658168+00:00", "trade", 11.6558, 64.0]
["2026-09-16T18:37:20.696459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.698383+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.739606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:20.875134+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:21.377034+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:21.384622+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:21.536659+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:21.543043+00:00", "trade", 11.6352, 3.0]
["2026-09-16T18:37:22.387696+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:22.468854+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:22.616591+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:23.178393+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:23.351405+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:23.420468+00:00", "trade", 11.635, 172.0]
["2026-09-16T18:37:23.778562+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:23.861189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:23.927447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:24.532142+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:25.396109+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:25.421038+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:25.588126+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:25.668327+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:25.959676+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:25.965991+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.069863+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.141524+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.142115+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.201246+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.240154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.241397+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.365402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.439338+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.495417+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:26.614090+00:00", "trade", 11.6345, 1.0]
["2026-09-16T18:37:27.331558+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.759296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.845466+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.846178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.846404+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:37:27.846710+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:37:27.912827+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.946011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.946236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.956917+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:27.973694+00:00", "trade", 11.6344, 1.0]
["2026-09-16T18:37:28.206416+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:28.206606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:28.520904+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:37:28.520907+00:00", "trade", 11.635, 54.0]
["2026-09-16T18:37:28.521491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:28.884701+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:28.999414+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:29.061301+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:29.065055+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:29.101253+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:29.101267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:37:29.101268+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:29.101268+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:29.101287+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101307+00:00", "trade", 11.63, 41.0]
["2026-09-16T18:37:29.101317+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101349+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:37:29.101352+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101361+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:37:29.101364+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:37:29.101367+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101387+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101407+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101502+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101512+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101517+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101522+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101522+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101552+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:37:29.101653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.101708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.101843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.101923+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.102083+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.102149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.102219+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.102495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.103046+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.103436+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:37:29.103544+00:00", "trade", 11.62, 8.0]
["2026-09-16T18:37:29.103938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.104569+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.105311+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.105396+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.106334+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.108303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.108394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.108930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.109175+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.115059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.122302+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.122327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.122848+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.122883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.136746+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.136766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.136766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.137137+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.137212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.137297+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.137368+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.140234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.147842+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:37:29.157922+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:37:29.158508+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.158738+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.161179+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.161229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.161741+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.166347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.166632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.172446+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.313878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.352059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.352951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.353803+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.356249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.359336+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.359592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.406007+00:00", "trade", 11.621, 85.0]
["2026-09-16T18:37:29.406899+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.407260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.410509+00:00", "trade", 11.6201, 200.0]
["2026-09-16T18:37:29.410704+00:00", "trade", 11.62, 1000.0]
["2026-09-16T18:37:29.413712+00:00", "trade", 11.62, 1346.0]
["2026-09-16T18:37:29.435468+00:00", "trade", 11.6203, 369.0]
["2026-09-16T18:37:29.506998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.566294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.617170+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.683036+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:37:29.683984+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.683989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.683999+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.684621+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.686650+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:37:29.691266+00:00", "trade", 11.625, 59.0]
["2026-09-16T18:37:29.692284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.829215+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.829240+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.829686+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.912794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:29.929759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:30.007099+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:30.057743+00:00", "trade", 11.6548, 46.0]
["2026-09-16T18:37:30.079436+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:30.103257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:30.180722+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:30.569022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:30.914159+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:31.011255+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:31.115735+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:37:31.199150+00:00", "trade", 11.6202, 1334.0]
["2026-09-16T18:37:31.752994+00:00", "trade", 11.6335, 1.0]
["2026-09-16T18:37:31.835006+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:31.836169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:31.859123+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:31.859214+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:31.859855+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:32.027314+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:32.027951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.056049+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.057692+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.194167+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.194633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.219708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.219854+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.316729+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.540171+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.549774+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.600299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.604048+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.607065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:33.681653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:35.571528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:35.674614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:36.559227+00:00", "trade", 11.618, 8.0]
["2026-09-16T18:37:37.189752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.316719+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.317220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.326207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.326673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.498141+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.501940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.502421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.931147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:37.958036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:38.002141+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:38.002201+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:38.174674+00:00", "trade", 11.625, 16.0]
["2026-09-16T18:37:38.180893+00:00", "trade", 11.625, 34.0]
["2026-09-16T18:37:38.180895+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:37:38.695221+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:38.695246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:38.696805+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:38.706062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:38.939994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.003597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.414800+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.415877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.513415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.513861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.729058+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.729544+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:39.937345+00:00", "trade", 11.63, 35.0]
["2026-09-16T18:37:39.957171+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:40.784211+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:40.788440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:40.791583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:40.798895+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:40.819169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:40.829759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:41.316149+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:37:41.657444+00:00", "trade", 11.6543, 30.0]
["2026-09-16T18:37:41.741510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:42.075373+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:37:42.632251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:42.632727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:43.775823+00:00", "trade", 11.62, 19.0]
["2026-09-16T18:37:43.776250+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:44.396098+00:00", "trade", 11.6323, 1.0]
["2026-09-16T18:37:44.512358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:44.724247+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:44.727109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:44.728688+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:44.740877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:44.797832+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:45.165212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:45.178539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:45.211788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:45.558639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:45.560037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:45.956895+00:00", "trade", 11.63, 30.0]
["2026-09-16T18:37:46.053194+00:00", "trade", 11.6262, 20.0]
["2026-09-16T18:37:46.212190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:46.212195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:46.212660+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:37:46.213268+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:46.984264+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.022234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.049614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.050060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.416257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.421876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.422327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.584438+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:47.927590+00:00", "trade", 11.62, 9.0]
["2026-09-16T18:37:48.227734+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:48.228186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:48.259184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:48.259635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:48.720783+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:48.876674+00:00", "trade", 11.654, 5.0]
["2026-09-16T18:37:49.319524+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:49.319940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:50.472941+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:50.523737+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:50.695646+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:50.785816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:51.532759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:51.554952+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:55.270998+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:37:55.644442+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:37:55.705209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:56.216404+00:00", "trade", 11.6531, 100.0]
["2026-09-16T18:37:56.340222+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:56.902755+00:00", "trade", 11.6313, 16.0]
["2026-09-16T18:37:57.319939+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:57.853192+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:37:57.854086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:57.856958+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:57.870335+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:57.934247+00:00", "trade", 11.6313, 1.0]
["2026-09-16T18:37:58.138754+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:58.805697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:58.805742+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:58.873935+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:58.873985+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:59.035923+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:37:59.035951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:59.070864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:37:59.958497+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:00.007148+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:00.022204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:00.135809+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:00.184605+00:00", "trade", 11.625, 25.0]
["2026-09-16T18:38:00.222566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:00.222696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:00.239231+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:00.337834+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:38:01.030404+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.031617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.100311+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.100461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.100587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.249807+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.600303+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:38:01.600387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607539+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:38:01.607542+00:00", "trade", 11.63, 775.0]
["2026-09-16T18:38:01.607577+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:38:01.607581+00:00", "trade", 11.63, 19.0]
["2026-09-16T18:38:01.607585+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:38:01.607585+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:38:01.607587+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:38:01.607593+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:38:01.607604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607659+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607699+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607800+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:38:01.607800+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:38:01.607910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:01.607950+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.607969+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:38:01.607985+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.607985+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608040+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608075+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608080+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608095+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608095+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608311+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608311+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608316+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.608376+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:38:01.609483+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.609719+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.609744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.609930+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.610265+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.610290+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.610290+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.610346+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.610421+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.611027+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.613388+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.613938+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:38:01.615583+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.615598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.617377+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.617447+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:01.618560+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.656591+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.657047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.773317+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:38:01.805119+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.871327+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:01.934447+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:38:02.026426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.027278+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.062287+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.247703+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.578857+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.764494+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780364+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:02.780425+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.780442+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780443+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.780452+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:38:02.780477+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780482+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780868+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780893+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780903+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780906+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.780913+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780915+00:00", "trade", 11.64, 95.0]
["2026-09-16T18:38:02.780919+00:00", "trade", 11.64, 35.0]
["2026-09-16T18:38:02.780923+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780924+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.780924+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:38:02.780927+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.780927+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.780928+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.780988+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781047+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.781053+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781062+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.781113+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.781113+00:00", "trade", 11.64, 3.0]
["2026-09-16T18:38:02.781113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781138+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781364+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781396+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:02.781408+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.781420+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.781429+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781447+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.781449+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781469+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781469+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781499+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781534+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781574+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.781631+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:02.781892+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:38:02.781898+00:00", "trade", 11.64, 75.0]
["2026-09-16T18:38:02.781951+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.782086+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.782662+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.786697+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.786957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.789181+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:38:02.799743+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.799788+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.799823+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.823615+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.925622+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.926585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.926760+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.927076+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:02.928670+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023737+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:03.023796+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023797+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:03.023800+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:03.023800+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:38:03.023803+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:38:03.023861+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023861+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023896+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023911+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023947+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.023956+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.024001+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:03.024137+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.024332+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.024342+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.024363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.024368+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:03.024378+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.024591+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:38:03.025019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.025686+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.031510+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:38:03.066968+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:38:03.080220+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.125941+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:03.125980+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.127678+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.142769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.143446+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.143471+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.189275+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:03.550400+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:04.126568+00:00", "trade", 11.635, 2.0]
["2026-09-16T18:38:04.438236+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:04.438323+00:00", "trade", 11.64, 54.0]
["2026-09-16T18:38:04.445311+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:04.446018+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:04.446043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:04.665776+00:00", "trade", 11.6302, 100.0]
["2026-09-16T18:38:05.039335+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.054416+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.072324+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.126969+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.126994+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.152024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.152044+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.195542+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.196194+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.324419+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.355528+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.355588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.369852+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.369933+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.420215+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:05.431730+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.431815+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.467856+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.467856+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:05.468312+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:06.730156+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.602348+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.606298+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.628952+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.632851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.678391+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:38:07.679387+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.709564+00:00", "trade", 11.635, 13.0]
["2026-09-16T18:38:07.781024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.781876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.815751+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.815832+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.886841+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:07.886986+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:08.034190+00:00", "trade", 11.6314, 1.0]
["2026-09-16T18:38:09.324444+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:09.324925+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:09.728712+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:09.742173+00:00", "trade", 11.64, 87.0]
["2026-09-16T18:38:09.742214+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:09.744128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:09.824926+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.393459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.637516+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.637992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.809199+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.809726+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.810462+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.813089+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.876254+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.968925+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.969175+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.983379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:10.985208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:11.064613+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:11.068412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:11.738711+00:00", "trade", 11.6522, 200.0]
["2026-09-16T18:38:12.270364+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.271722+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.590170+00:00", "trade", 11.64, 500.0]
["2026-09-16T18:38:12.591899+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.591902+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:38:12.591945+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.591950+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.591950+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.592034+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:12.592210+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592210+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592212+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.592215+00:00", "trade", 11.64, 175.0]
["2026-09-16T18:38:12.592220+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592245+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592738+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.592741+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.592756+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.592786+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592806+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592856+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.592994+00:00", "trade", 11.64, 125.0]
["2026-09-16T18:38:12.593000+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.593000+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.593000+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:12.599617+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.603381+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.656433+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:12.663809+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:13.088507+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.224967+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.269112+00:00", "trade", 11.6371, 50.0]
["2026-09-16T18:38:13.291109+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.327055+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.327541+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.328007+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.335224+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.406980+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.893609+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:13.894065+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:14.710223+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:14.711216+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:14.801581+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:14.802022+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.148712+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.151574+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.160981+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.163026+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.165116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.205593+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.262253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.555245+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.810513+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:15.810989+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.098471+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:16.111816+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.122391+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.136825+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.153485+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.408031+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.408617+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.409775+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.626707+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.627168+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.627258+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.627634+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.962085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.962100+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.962551+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:16.962591+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.015210+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.100003+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.100114+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100114+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100117+00:00", "trade", 11.64, 116.0]
["2026-09-16T18:38:17.100153+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100156+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100165+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100168+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100168+00:00", "trade", 11.64, 290.0]
["2026-09-16T18:38:17.100171+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100178+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100186+00:00", "trade", 11.64, 137.0]
["2026-09-16T18:38:17.100196+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100198+00:00", "trade", 11.64, 58.0]
["2026-09-16T18:38:17.100198+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:38:17.100202+00:00", "trade", 11.64, 75.0]
["2026-09-16T18:38:17.100222+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100237+00:00", "trade", 11.64, 5.0]
["2026-09-16T18:38:17.100237+00:00", "trade", 11.64, 126.0]
["2026-09-16T18:38:17.100259+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100261+00:00", "trade", 11.64, 42.0]
["2026-09-16T18:38:17.100265+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100265+00:00", "trade", 11.64, 227.0]
["2026-09-16T18:38:17.100285+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100285+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100307+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100309+00:00", "trade", 11.64, 42.0]
["2026-09-16T18:38:17.100352+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100355+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:38:17.100355+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100355+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100360+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100370+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100370+00:00", "trade", 11.64, 133.0]
["2026-09-16T18:38:17.100370+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100375+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100380+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100394+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100397+00:00", "trade", 11.64, 119.0]
["2026-09-16T18:38:17.100430+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100455+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100475+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100500+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100514+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100529+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100532+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100539+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100541+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100600+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100615+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100626+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100658+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100680+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100701+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100770+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100776+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100786+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100791+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100791+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100806+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100812+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100827+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100827+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.100836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100861+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100871+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100916+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100986+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.100986+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101021+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101061+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101232+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101302+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101377+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.101728+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.102239+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.108113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.110258+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.122851+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.124123+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.124337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.124776+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.125753+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.126081+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.179692+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:17.224219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.225217+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.226343+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.264681+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.273071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.274213+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.277266+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.277296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.279015+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.325401+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.325736+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.403091+00:00", "trade", 11.64, 250.0]
["2026-09-16T18:38:17.609953+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.610534+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:17.874906+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:18.150584+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:18.150611+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:18.159867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.212051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.248804+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:38:18.444174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.445633+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.611552+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:18.704876+00:00", "trade", 11.635, 25.0]
["2026-09-16T18:38:19.317958+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:19.318531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.318611+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.318852+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.319293+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.323613+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.329572+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.430287+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.503752+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.595165+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.615969+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.953328+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.012895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.113775+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.320998+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.435695+00:00", "trade", 11.6335, 23.0]
["2026-09-16T18:38:20.652472+00:00", "trade", 11.6314, 530.0]
["2026-09-16T18:38:21.008400+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.045574+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.146203+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.270552+00:00", "trade", 11.6314, 1.0]
["2026-09-16T18:38:21.460638+00:00", "trade", 11.6334, 5.0]
["2026-09-16T18:38:21.527259+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527286+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527289+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527291+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527295+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:38:21.527298+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527301+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:38:21.527322+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527364+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527370+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:38:21.527394+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527493+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527496+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527500+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527516+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527523+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527523+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527542+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527550+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527550+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:38:21.527551+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527557+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527561+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527577+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527581+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527586+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527606+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527607+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527616+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527622+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527626+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527627+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527627+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527635+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527636+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527636+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527646+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527652+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527667+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527672+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527686+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527688+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527691+00:00", "trade", 11.64, 500.0]
["2026-09-16T18:38:21.527697+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527697+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527701+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:21.527702+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527707+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:38:21.527707+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527712+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527727+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527752+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.527755+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:38:21.527762+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527773+00:00", "trade", 11.64, 98.0]
["2026-09-16T18:38:21.527773+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:38:21.527787+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527877+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527882+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527887+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527912+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.527967+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.528027+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.528047+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.528062+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.528082+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.528173+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:21.528173+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528178+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528193+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528213+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528383+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528438+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528679+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.528919+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.529335+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.529400+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.531135+00:00", "trade", 11.645, 10033.0]
["2026-09-16T18:38:21.532057+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.542075+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:38:21.550711+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.556856+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.556951+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:21.637047+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:38:21.637057+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637060+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:38:21.637102+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637112+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637368+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637405+00:00", "trade", 11.65, 6.0]
["2026-09-16T18:38:21.637463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637909+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637979+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.637984+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.638024+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.640274+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.642029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.644590+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.644710+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.680796+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.699270+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.768936+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.879638+00:00", "trade", 11.65, 18.0]
["2026-09-16T18:38:21.879641+00:00", "trade", 11.65, 12.0]
["2026-09-16T18:38:21.879643+00:00", "trade", 11.65, 12.0]
["2026-09-16T18:38:21.879646+00:00", "trade", 11.65, 12.0]
["2026-09-16T18:38:21.879656+00:00", "trade", 11.65, 6.0]
["2026-09-16T18:38:21.879755+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.879840+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.880201+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.880216+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.880296+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.880757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.888305+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:21.918567+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:22.641423+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:22.659217+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:38:23.309294+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:23.309845+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:23.310015+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:23.310587+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:23.416379+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:23.693987+00:00", "trade", 11.651, 100.0]
["2026-09-16T18:38:23.695353+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.072717+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.428377+00:00", "trade", 11.6332, 1.0]
["2026-09-16T18:38:24.573324+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.573409+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.574897+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.574908+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.575479+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.748270+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.791052+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.791072+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.791162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.826176+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.826191+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.826196+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:24.868782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:25.686240+00:00", "trade", 11.65, 6000.0]
["2026-09-16T18:38:25.686264+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.045254+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.045264+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.045359+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.152825+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.152830+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.152930+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.235266+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.235271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.235376+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.255289+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.255294+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.315276+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.315295+00:00", "trade", 11.6392, 7.0]
["2026-09-16T18:38:26.319040+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.319081+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.319106+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.319123+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:26.319206+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.319208+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:26.319406+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.319642+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.319687+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.321020+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.322007+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.323827+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.445065+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.546953+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.546963+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.547058+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.652830+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.653502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.653863+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.655146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.768215+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.774555+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.906634+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:26.961981+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.120093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.198053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.445092+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.521318+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.541155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.555610+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.607969+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.900175+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.949173+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.949428+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.953639+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.956709+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.960408+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.961117+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.963000+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.966028+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.968701+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.972472+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:27.977263+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.982050+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.993192+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:27.997245+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.016082+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.033232+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.033793+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.034630+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.133195+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.133802+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.134676+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.167387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.232968+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.233524+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.234267+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.333602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.334475+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.335184+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.434533+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.435271+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.450320+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.508238+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.535217+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.536438+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.608833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.635226+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.635907+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.636809+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:28.680990+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.693043+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.969386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.969427+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:28.972293+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:29.035444+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.037023+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:29.057085+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.069856+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.167668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.270087+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.331664+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.331679+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.527876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.776969+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.781836+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.782292+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.823219+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:29.924240+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:30.007172+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:30.339208+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:30.353497+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:30.353503+00:00", "trade", 11.66, 2.0]
["2026-09-16T18:38:30.353551+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:38:30.353555+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:30.353557+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:30.353617+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:30.353622+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:30.353632+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:30.353652+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:30.353657+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:30.353693+00:00", "trade", 11.66, 102.0]
["2026-09-16T18:38:30.353693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353714+00:00", "trade", 11.66, 98.0]
["2026-09-16T18:38:30.353718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353778+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353813+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353823+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353853+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.353873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.354013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.354093+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.354284+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.354359+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.354450+00:00", "trade", 11.66, 8.0]
["2026-09-16T18:38:30.354755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.355139+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:30.364999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.375565+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.383343+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.404654+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.404879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405060+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405130+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405133+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:38:30.405133+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:38:30.405136+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:38:30.405184+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:38:30.405190+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:38:30.405230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405241+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:38:30.405245+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405300+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405311+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405335+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405335+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405341+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405346+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405346+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405351+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405376+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:38:30.405376+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405380+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:38:30.405380+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:38:30.405641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.405992+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.409330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.410433+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.415570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.415570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.416016+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.464206+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.464456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:30.641383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.079381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.086026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.086468+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.201291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.201672+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.203030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.203055+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.203059+00:00", "trade", 11.66, 27.0]
["2026-09-16T18:38:31.262276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.358305+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.371732+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.371737+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:31.372323+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.516396+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.516421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.541516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.567027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.567172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.573327+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.746599+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.749887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.751646+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:31.813889+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:32.387180+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:32.389941+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:32.398131+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:32.399183+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:32.492570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:32.687069+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:33.329393+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:33.501263+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:38:33.735762+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:38:34.254816+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:34.533340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:34.710025+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:34.710106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:34.874622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:34.877108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:34.892826+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:34.899734+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:38:34.902474+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:35.416461+00:00", "trade", 11.6661, 500.0]
["2026-09-16T18:38:36.151989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:36.151994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:36.584195+00:00", "trade", 11.6436, 8.0]
["2026-09-16T18:38:36.945379+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:37.010887+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:38:37.652065+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:37.657323+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:37.887607+00:00", "trade", 11.6605, 104.0]
["2026-09-16T18:38:38.081970+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:38.121284+00:00", "trade", 11.66, 72.0]
["2026-09-16T18:38:38.121296+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:38:38.121298+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:38.121299+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:38.121303+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:38.121303+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:38:38.121353+00:00", "trade", 11.66, 28.0]
["2026-09-16T18:38:38.121374+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:38.121394+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:38.121439+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:38:38.121439+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:38:38.121441+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:38.121444+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:38:38.121464+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.121528+00:00", "trade", 11.66, 40.0]
["2026-09-16T18:38:38.121531+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:38:38.121534+00:00", "trade", 11.66, 11.0]
["2026-09-16T18:38:38.121559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.121619+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.121705+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:38:38.121705+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:38:38.121727+00:00", "trade", 11.66, 11.0]
["2026-09-16T18:38:38.121895+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.121895+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.121895+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.121900+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.122030+00:00", "trade", 11.66, 20.0]
["2026-09-16T18:38:38.122036+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:38:38.122057+00:00", "trade", 11.66, 9.0]
["2026-09-16T18:38:38.122057+00:00", "trade", 11.66, 2.0]
["2026-09-16T18:38:38.122155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.122160+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.122521+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.123108+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.123584+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.123814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.123985+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.124185+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.124185+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.125002+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.125198+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.125453+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.126721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.129753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.129942+00:00", "trade", 11.655, 20.0]
["2026-09-16T18:38:38.137354+00:00", "trade", 11.66, 72.0]
["2026-09-16T18:38:38.171247+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.175292+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.177357+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.233776+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.233781+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.243264+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.243339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.244186+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.254741+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.308760+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.338751+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.340951+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.354278+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.359866+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.380910+00:00", "trade", 11.655, 7.0]
["2026-09-16T18:38:38.588476+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.592104+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.666842+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.724680+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.725422+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:38.749805+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:39.025306+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:39.852806+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.258808+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.258893+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.259430+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.264857+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.267920+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.468207+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.470542+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:40.484485+00:00", "trade", 11.6344, 1.0]
["2026-09-16T18:38:40.508488+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.334404+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.804037+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.804514+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.808267+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.816392+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.840605+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.840680+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:41.929516+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:38:41.929561+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:38:42.093026+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:42.234337+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:42.242331+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:42.244546+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:42.244576+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:42.247699+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.404469+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:38:43.488523+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.639929+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.698559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.698594+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.698629+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:43.699416+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.717739+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.722009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.788357+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.791650+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.837015+00:00", "trade", 11.6442, 4.0]
["2026-09-16T18:38:43.917604+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:43.919099+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.919234+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.962517+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:43.963373+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:44.025858+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.062530+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.063557+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:44.095684+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.162142+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.162178+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.162208+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.163561+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.502162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.502633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.523663+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.525237+00:00", "trade", 11.65, 18.0]
["2026-09-16T18:38:44.525297+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.525508+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.538153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.538213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.540464+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.602992+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.688416+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.688511+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.779107+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.783126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:44.835386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:45.287687+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:45.294000+00:00", "trade", 11.655, 48.0]
["2026-09-16T18:38:45.300441+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:38:45.329854+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:38:45.426097+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:45.426433+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:45.426538+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:45.428378+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:45.428563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:46.000465+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:46.009451+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:46.009471+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:38:46.009531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.009531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.009535+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:38:46.009536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.009571+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.009581+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.009591+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.010194+00:00", "trade", 11.66, 16.0]
["2026-09-16T18:38:46.010197+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:38:46.010200+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:46.010213+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.010664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.011887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.013290+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.013711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.016167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.017435+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.023274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.292415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.303005+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.303306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.319564+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.403855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.440548+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.451734+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.452110+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.516929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.529309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.761682+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.763692+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.800184+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.800901+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:46.822978+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.099507+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.099562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.101136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.101191+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.102088+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.187657+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.192147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.192313+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.192588+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.210281+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.241219+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.413028+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.413139+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.413865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.415520+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.417679+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.417865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.435818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.437903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.438910+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.445050+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.451555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.517442+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.519121+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.808074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.808119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.825380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:47.857769+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:48.277181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.280293+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.282429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.289886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.891243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.891273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.891323+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.891870+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:48.891920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.021193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.021233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.027879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.027969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.027969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.055018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.374855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.374905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.375221+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.537512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.690045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.690226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.690581+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.735353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:49.774231+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.063550+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.063620+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.063730+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.169702+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.169752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.221541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.222784+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.222862+00:00", "trade", 11.665, 113.0]
["2026-09-16T18:38:50.223563+00:00", "trade", 11.665, 113.0]
["2026-09-16T18:38:50.224187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.232412+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.242460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.242506+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.244936+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.302649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.537318+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.538375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.548043+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.583332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:50.852014+00:00", "trade", 11.6632, 1.0]
["2026-09-16T18:38:51.715979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:51.783801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:51.810073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:51.854865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:51.903648+00:00", "trade", 11.664, 7.0]
["2026-09-16T18:38:51.971738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:51.998246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.189452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.190218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.190309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.204558+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.322193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.322248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.323155+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.501787+00:00", "trade", 11.6504, 12.0]
["2026-09-16T18:38:52.760421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.760965+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.761798+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.762145+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.765118+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.765175+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.766078+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.766440+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.769803+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.770288+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.770976+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.771226+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.771993+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.772257+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.773171+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.774254+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.775415+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.776530+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.777580+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.778084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.778193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.778208+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.778274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.778596+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.779087+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.779150+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.779213+00:00", "trade", 11.665, 113.0]
["2026-09-16T18:38:52.779270+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.779715+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.779868+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:52.779974+00:00", "trade", 11.665, 87.0]
["2026-09-16T18:38:52.780088+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.780906+00:00", "trade", 11.665, 16.0]
["2026-09-16T18:38:52.789601+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.790122+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.904760+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.904850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.904875+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.909080+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.909125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.909301+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.916538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.966692+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.966737+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.966782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.966883+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.966913+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.968757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:53.066529+00:00", "trade", 11.6477, 100.0]
["2026-09-16T18:38:54.351575+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.351625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.351665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.352492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.356908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.356943+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.359183+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.359354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.359474+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.365533+00:00", "trade", 11.67, 74.0]
["2026-09-16T18:38:54.365633+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.366280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.366586+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.366586+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.411262+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.438793+00:00", "trade", 11.67, 16.0]
["2026-09-16T18:38:54.438863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.438863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.653825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.653877+00:00", "trade", 11.665, 187.0]
["2026-09-16T18:38:54.653945+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.659702+00:00", "trade", 11.665, 250.0]
["2026-09-16T18:38:54.671430+00:00", "trade", 11.66, 63.0]
["2026-09-16T18:38:55.111161+00:00", "trade", 11.6348, 1.0]
["2026-09-16T18:38:55.366006+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.366096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.430624+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.430810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.430850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.164988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.165018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.165579+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.213213+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.213233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.213258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.213764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.256215+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.256461+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.557436+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:56.635535+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:38:56.726670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.885920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:57.715891+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:58.011926+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:58.548778+00:00", "trade", 11.6344, 1.0]
["2026-09-16T18:38:58.842930+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:58.842975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:58.960249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:58.960329+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:59.645044+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.007192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.037484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.060534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.060559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.363480+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.834622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.834667+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.834792+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.835484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.836451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.326102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.326147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.337174+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.337264+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.337364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.338762+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.344807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.400439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.400491+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.400996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.401021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.407657+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.408208+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.523798+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.753961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.792137+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.981443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.146631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.146662+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:02.217981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.218011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.346072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.346237+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.367577+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.397814+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.532275+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.791412+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.791577+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:03.856513+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:03.856608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.460972+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.464806+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.557657+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.557667+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.557697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.557717+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.960156+00:00", "trade", 11.6651, 200.0]
["2026-09-16T18:39:05.171038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.221503+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.505825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.505838+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:05.519172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.519883+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.576122+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.597352+00:00", "trade", 11.6668, 1.0]
["2026-09-16T18:39:05.785947+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.786087+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.786147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.798119+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:05.819657+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.820349+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.820444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.821316+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:05.898695+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.919665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.920465+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:05.961970+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:06.411481+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.900070+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.900700+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:06.953522+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.962290+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:39:06.962290+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:39:06.962293+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:39:06.962303+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962338+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962338+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962348+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962413+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962578+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:39:06.962585+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:39:06.962684+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962754+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962759+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:39:06.962829+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962844+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.962869+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.963506+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.963531+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.963566+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.964047+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.964418+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.964418+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.964418+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.964678+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.964979+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.965009+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.965049+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.965069+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.965200+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.965420+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.969695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.970753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.971344+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.972512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.972559+00:00", "trade", 11.67, 9.0]
["2026-09-16T18:39:06.981769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.983328+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.983485+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:39:06.983488+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:39:06.983563+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.983588+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.983599+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.983749+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.983759+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.983779+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.984085+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.984190+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.984285+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.984395+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.987232+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.987488+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.988230+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.991863+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.992685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.993738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.999321+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.004503+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.015244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.015700+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.022566+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.059578+00:00", "trade", 11.675, 33.0]
["2026-09-16T18:39:07.063168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.063363+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.087469+00:00", "trade", 11.675, 16.0]
["2026-09-16T18:39:07.097079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.097630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.102021+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.171787+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.172002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.178823+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.183209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.241643+00:00", "trade", 11.675, 11.0]
["2026-09-16T18:39:07.290224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.303375+00:00", "trade", 11.675, 4.0]
["2026-09-16T18:39:08.562964+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.569294+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.585934+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.586430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.587961+00:00", "trade", 11.68, 500.0]
["2026-09-16T18:39:08.589056+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.135498+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.260210+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.260275+00:00", "trade", 11.68, 23.0]
["2026-09-16T18:39:09.260275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.260736+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.260801+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.261397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.275326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.340451+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.524193+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.530188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.951080+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:10.057181+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:10.058155+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:10.629806+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:10.786369+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:10.979709+00:00", "trade", 11.675, 80.0]
["2026-09-16T18:39:10.979709+00:00", "trade", 11.675, 45.0]
["2026-09-16T18:39:11.351665+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:11.362646+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:11.464208+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:11.510558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.127898+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.379136+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.379723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.534341+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.550344+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.569284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.570161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.602603+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.603090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.611319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.611319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.618451+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.619784+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.620301+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.714405+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:12.785263+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:13.338927+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:13.338952+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:13.339408+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:13.555648+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:14.264831+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:14.331427+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.376589+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.376664+00:00", "trade", 11.675, 87.0]
["2026-09-16T18:39:14.377505+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:14.401707+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:14.404751+00:00", "trade", 11.675, 97.0]
["2026-09-16T18:39:14.407228+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.411772+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.418153+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.424742+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.428206+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.438217+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.443979+00:00", "trade", 11.675, 26.0]
["2026-09-16T18:39:14.444042+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.444102+00:00", "trade", 11.675, 61.0]
["2026-09-16T18:39:14.444965+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:14.445831+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:14.458412+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:14.458786+00:00", "trade", 11.675, 52.0]
["2026-09-16T18:39:14.474568+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:14.603181+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:39:14.624087+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:15.110011+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:15.117363+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:15.381572+00:00", "trade", 11.6356, 1.0]
["2026-09-16T18:39:15.748172+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:39:15.749998+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.750609+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.750747+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:15.750753+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:15.756954+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.776671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.779132+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.779548+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.782109+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.796333+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.796528+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.951202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.957151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:15.982797+00:00", "trade", 11.68, 16.0]
["2026-09-16T18:39:16.059880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.060763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.061414+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.217611+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.217751+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.327002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.327377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.423862+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.423867+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.424469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.462028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.462449+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.498956+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.498961+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.499562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.503547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.503898+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.635196+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.635867+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:16.681275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:17.149771+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:17.200085+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:17.305396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:17.341332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:17.341347+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:17.405359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.319025+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.319506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.319987+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.614629+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.614724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.614990+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.684425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.764942+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.765799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:18.827140+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.029817+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.032935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.160453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.245621+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.245636+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.251385+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.323948+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:19.324544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.324845+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.325090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.369647+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.377565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.399718+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.435634+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:39:19.437478+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.762778+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.765294+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.893564+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:39:19.893570+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:39:19.893711+00:00", "trade", 11.675, 53.0]
["2026-09-16T18:39:19.894937+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.896460+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:19.970349+00:00", "trade", 11.68, 500.0]
["2026-09-16T18:39:19.970487+00:00", "trade", 11.68, 4500.0]
["2026-09-16T18:39:19.990214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:19.990756+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:20.283508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:20.373332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:20.382877+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:39:20.668580+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:20.668700+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:20.671066+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.044139+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.044470+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.045397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.045542+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.050354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.050745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.079368+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.094724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.094744+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.096328+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.123227+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.123738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.182995+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.208566+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:39:21.208566+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:39:21.260294+00:00", "trade", 11.67, 19.0]
["2026-09-16T18:39:21.260920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.282251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.282271+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.311671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.323720+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.323790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.323815+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.343843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:21.567420+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:22.209373+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:22.281074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:22.382541+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:22.546809+00:00", "trade", 11.6793, 3874.0]
["2026-09-16T18:39:22.594376+00:00", "trade", 11.67, 33.0]
["2026-09-16T18:39:22.652020+00:00", "trade", 11.6793, 2.0]
["2026-09-16T18:39:22.984379+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:22.991631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.216126+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.216166+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.216938+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.273437+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.294698+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.392421+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.392516+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:23.783206+00:00", "trade", 11.6768, 2.0]
["2026-09-16T18:39:25.342298+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:25.342349+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.392649+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.413539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.413614+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.419779+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.420286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.529600+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:26.557738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.557758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.559101+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.921168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:26.921248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.150855+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.150895+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.151296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.151376+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.329427+00:00", "trade", 11.675, 80.0]
["2026-09-16T18:39:27.332915+00:00", "trade", 11.675, 70.0]
["2026-09-16T18:39:27.495731+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.497851+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.497926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.544638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.605643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:27.626086+00:00", "trade", 11.675, 1850.0]
["2026-09-16T18:39:27.628721+00:00", "trade", 11.675, 16.0]
["2026-09-16T18:39:27.631286+00:00", "trade", 11.675, 1600.0]
["2026-09-16T18:39:27.631448+00:00", "trade", 11.675, 2600.0]
["2026-09-16T18:39:27.633595+00:00", "trade", 11.675, 49.0]
["2026-09-16T18:39:28.030524+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.239888+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.239973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.487447+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.487533+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.487919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.488009+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.736455+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.742490+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.747687+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.793286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.793792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.879197+00:00", "trade", 11.68, 33.0]
["2026-09-16T18:39:28.880498+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.903507+00:00", "trade", 11.68, 38.0]
["2026-09-16T18:39:28.903998+00:00", "trade", 11.68, 12.0]
["2026-09-16T18:39:28.904001+00:00", "trade", 11.68, 12.0]
["2026-09-16T18:39:28.904001+00:00", "trade", 11.68, 14.0]
["2026-09-16T18:39:28.904626+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.904662+00:00", "trade", 11.68, 38.0]
["2026-09-16T18:39:28.904806+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.904851+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.904887+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:28.904942+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.905217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.905242+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.908129+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.914479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.914480+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:39:28.914483+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:28.915900+00:00", "trade", 11.68, 67.0]
["2026-09-16T18:39:28.915903+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:39:28.915906+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:28.915906+00:00", "trade", 11.68, 8.0]
["2026-09-16T18:39:28.917341+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.919935+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:28.921065+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.921110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.921234+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:39:28.921235+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.921466+00:00", "trade", 11.68, 86.0]
["2026-09-16T18:39:28.921466+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.921469+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:28.921912+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.922669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.923696+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.924042+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.926307+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.942510+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:28.942511+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.943508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.943659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.945047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:28.945887+00:00", "trade", 11.68, 92.0]
["2026-09-16T18:39:28.945887+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:39:28.945893+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:28.945894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.945894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.945939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.945964+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.945990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.946009+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.946175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.946200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.946206+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:28.946215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947623+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947728+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947814+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.947904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.948240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.950535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.951643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.956469+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.960915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.961251+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.969405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.970157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:28.977394+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:29.024205+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:29.028105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:29.047521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:29.075874+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:29.076004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.079457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.079472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.079482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.079604+00:00", "trade", 11.69, 74.0]
["2026-09-16T18:39:29.079883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.079903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.080057+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:39:29.085366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.085421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.085762+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.085852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.092829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.098678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.098889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.099705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.100322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.101028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.103625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.116977+00:00", "trade", 11.695, 14.0]
["2026-09-16T18:39:29.132894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.144868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.145093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.158096+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:39:29.160219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.175732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.175962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.326505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.345771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.621047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.621097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.621543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.621638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.621924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.622019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.622297+00:00", "trade", 11.695, 20.0]
["2026-09-16T18:39:29.634604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.652482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.652507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.653289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:29.653652+00:00", "trade", 11.7, 16.0]
["2026-09-16T18:39:30.006359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.007246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.007757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.008204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.015080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.015150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.015862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.017741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.017932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.030792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.031825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.034586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.044500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.044550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.045367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.045447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.359645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.447239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.477872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.478428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.500611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.671458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.671508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.672020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.672230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.672596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.699876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:30.882310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.045539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.045584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.049012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.049057+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.322553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.322603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.325731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.333730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.333735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.468320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.487641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.489185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.506647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.507063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.507594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.507950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.509935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.532999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.532999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.533440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.561583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.561628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.562389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.562480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.562565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.599959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.600004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.600019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.610549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.682611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.710210+00:00", "trade", 11.6394, 1.0]
["2026-09-16T18:39:31.737887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.737937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.738634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.738915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.754271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.760646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.760882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.776604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.815567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.890009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.890035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.893623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:31.893659+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:39:31.893909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.009078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.017919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.141720+00:00", "trade", 11.6756, 100.0]
["2026-09-16T18:39:32.147551+00:00", "trade", 11.695, 11.0]
["2026-09-16T18:39:32.274295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.274600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.274871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.531958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.535466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.538599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.594717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.594773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.595459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.595585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:32.595740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.149443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.315794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.370359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.371958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.485659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.485684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.486325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.487674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:33.505648+00:00", "trade", 11.695, 19.0]
["2026-09-16T18:39:33.521237+00:00", "trade", 11.695, 16.0]
["2026-09-16T18:39:33.835082+00:00", "trade", 11.6391, 100.0]
["2026-09-16T18:39:34.000269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:34.005615+00:00", "trade", 11.695, 11.0]
["2026-09-16T18:39:34.007076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:34.011969+00:00", "trade", 11.695, 18.0]
["2026-09-16T18:39:34.057325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:34.061420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:34.068176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:34.732503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:34.779490+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:39:34.801075+00:00", "trade", 11.695, 13.0]
["2026-09-16T18:39:34.808371+00:00", "trade", 11.695, 12.0]
["2026-09-16T18:39:34.810067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:34.819856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:35.024257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:35.024267+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:39:35.532423+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:35.532879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:35.617551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:35.755058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:35.761282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:35.877414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:35.880436+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.209369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.210207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.268260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450656+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.450660+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:39:36.450660+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.450662+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.450665+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.450704+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450939+00:00", "trade", 11.69, 8.0]
["2026-09-16T18:39:36.450942+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.450948+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:39:36.450950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450951+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:39:36.450951+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.450965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.450985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.451015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:36.451055+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:36.451055+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:36.451083+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:39:36.451090+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:36.451105+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:36.451110+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.451110+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:39:36.451110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.451116+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:36.451116+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:39:36.451225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.451426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.451466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.451671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.451708+00:00", "trade", 11.68, 7.0]
["2026-09-16T18:39:36.451717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.451772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.451877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.452509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.452513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.453191+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:36.453596+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.453636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.455916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.458357+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.458914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.461755+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.465534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.487622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.574063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.574599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.595781+00:00", "trade", 11.6737, 9.0]
["2026-09-16T18:39:36.939117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:36.941312+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.093749+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:39:37.348647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.348768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.437128+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.437524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.752298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.752333+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.752353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.865338+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.865418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.865849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.885466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.885466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.953528+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:37.967085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.052839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.054398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.055019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.059059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.066146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.283102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.572126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.611930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.612046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:38.758765+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.758767+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:38.758769+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:39:38.758769+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:39:38.758820+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.758820+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.758840+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.758840+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.758865+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.758970+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.758973+00:00", "trade", 11.68, 8.0]
["2026-09-16T18:39:38.759046+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.759049+00:00", "trade", 11.68, 54.0]
["2026-09-16T18:39:38.759049+00:00", "trade", 11.68, 30.0]
["2026-09-16T18:39:38.759064+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:38.759268+00:00", "trade", 11.68, 113.0]
["2026-09-16T18:39:38.759341+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.759346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.759382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.759488+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:38.759732+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.760048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.760148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.760168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.760309+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.760419+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.762248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.765371+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.766423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.770287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.796540+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.867143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:38.934243+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.182163+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.219602+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.666687+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.667298+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.667429+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.667880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.688754+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:39:39.688925+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.688935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.688965+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.688990+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689005+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689012+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689012+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689366+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689487+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689487+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689516+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.689526+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.690093+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.740949+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.741525+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:39:39.741590+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:39:39.741640+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:39:39.741670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:39.741721+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:39.741735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:39.741796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:39.742091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:39.742222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:39.742513+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:39:39.742513+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:39:39.742514+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:39:39.742552+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:39:39.742572+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:39:39.742577+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:39:39.742708+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:39:39.742753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.742757+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:39.742798+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.742993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.743074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.743330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.746843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.747244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.747770+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.748151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.749810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.749835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.751148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.753083+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.772429+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.772855+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.773195+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.773546+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.858068+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.985767+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.986188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:39.987250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.123755+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.124151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.129364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.205269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.209569+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.213343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.895062+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.898069+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:40.899828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:41.003340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:41.294232+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:41.294288+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:41.350151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:41.786770+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:41.786800+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:41.787372+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:42.123302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:42.141074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:42.177340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:42.244053+00:00", "trade", 11.67, 66.0]
["2026-09-16T18:39:42.250740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:42.284014+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:42.853947+00:00", "trade", 11.675, 5.0]
["2026-09-16T18:39:43.126796+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.142178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.142243+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.260028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.472479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.472519+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.552770+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.557070+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.557095+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.557627+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.709368+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:43.732593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:44.010525+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:44.684871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:44.748091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.348010+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.348491+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.348977+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.493471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.610259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.610976+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.611036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.621366+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.621817+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:45.725935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:46.283994+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:46.321302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:46.339902+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:47.060563+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:47.073113+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:47.073163+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:47.617148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:47.993755+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:48.013760+00:00", "trade", 11.6398, 1.0]
["2026-09-16T18:39:48.430630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:48.534046+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:48.676330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:48.676791+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:48.691536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:48.782368+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:48.948343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:49.301975+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:49.320930+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:49.320975+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:49.778941+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:49.781211+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:49.781212+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:39:49.781271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781557+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781585+00:00", "trade", 11.67, 12.0]
["2026-09-16T18:39:49.781594+00:00", "trade", 11.67, 47.0]
["2026-09-16T18:39:49.781600+00:00", "trade", 11.67, 40.0]
["2026-09-16T18:39:49.781600+00:00", "trade", 11.67, 18.0]
["2026-09-16T18:39:49.781677+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781768+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:39:49.781768+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:39:49.781853+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781883+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.781938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.782244+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.782259+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.782294+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.782755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.782795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.782840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.783110+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.783136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.783361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.783451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.783787+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.783877+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.783973+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.785742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.785842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.786203+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.786604+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.788132+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.788729+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.789576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.791435+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.791651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.814370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.834328+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.915135+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.931905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:49.945196+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.094873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.317964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.318009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.333361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.377135+00:00", "trade", 11.6699, 582.0]
["2026-09-16T18:39:50.377493+00:00", "trade", 11.6699, 1.0]
["2026-09-16T18:39:50.459225+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.459265+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.481218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:50.533808+00:00", "trade", 11.6632, 1.0]
["2026-09-16T18:39:51.438320+00:00", "trade", 11.6408, 1.0]
["2026-09-16T18:39:52.635192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:52.635242+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.180954+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:53.323285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.323345+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.323350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.323391+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.486364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.645954+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.821211+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:53.824148+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.031607+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.031652+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.234776+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.234831+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.340608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.351027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.538509+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.538559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.602993+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.603559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.605829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.912790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:54.924147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.056518+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.056563+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.066246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.066707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.066712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.066757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.072445+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.091200+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.091245+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.099324+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.099380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.099786+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.604377+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.604422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.625197+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.933701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.933746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.969782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:55.969822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.075941+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.075996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.076006+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.076628+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.078221+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.085599+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.085834+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.094670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.094846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.100850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.100855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.100900+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.994944+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.994999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.994999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:57.995340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:58.135229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:58.135278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:58.418162+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:58.455075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:58.712548+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:58.872985+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:58.875936+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:39:58.877095+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.203085+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:39:59.640498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.640543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.640783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.641380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.642076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.679631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.725625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:59.900042+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:40:00.007276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.143174+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.143465+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.143981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.146628+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.149550+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.151439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.511353+00:00", "trade", 11.665, 40.0]
["2026-09-16T18:40:00.520302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.520302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.521154+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.527144+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.578927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.578972+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.582606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.807631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.807872+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:00.811030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.241414+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.271666+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.296907+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.297013+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:40:01.297217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.303160+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:40:01.331369+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.406508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.505473+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.527014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.575249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.576462+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.627068+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.627123+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.627178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.627674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.627799+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.627834+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.630622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.639507+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.654583+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.687131+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.787034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.828803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.862744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:01.862789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.094310+00:00", "trade", 11.665, 2512.0]
["2026-09-16T18:40:02.430185+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.430501+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.432310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.451020+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.461886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.478014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.478015+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:40:02.478029+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:40:02.478049+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:40:02.478057+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:40:02.478060+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:40:02.478066+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:40:02.478087+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:40:02.478089+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:40:02.478094+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478134+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478280+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478360+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.478380+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.479202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.480264+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.480325+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.480535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.481467+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.483462+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.493631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.493837+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.493882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.507329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.510381+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.532474+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.541134+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.545359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.545455+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.545565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.553524+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.557148+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:02.576248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.664498+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:02.675058+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.732313+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:02.732360+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.732861+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.733212+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:02.736553+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:02.736795+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.736795+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.737382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.737482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.741256+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.742456+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:02.775778+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.775803+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.776229+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.776530+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.797239+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.797249+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.807478+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.817282+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.827611+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.827626+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.830288+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.848576+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.950078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.987056+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:02.992103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.001410+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.012847+00:00", "trade", 11.6768, 22.0]
["2026-09-16T18:40:03.013217+00:00", "trade", 11.6768, 1.0]
["2026-09-16T18:40:03.020586+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.020661+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.072485+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.121987+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.262176+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.266186+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.391439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.394602+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.395544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:03.670553+00:00", "trade", 11.675, 12.0]
["2026-09-16T18:40:04.356261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:04.365253+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:04.740506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:04.740566+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:04.740622+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:05.028412+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:05.028923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:05.040205+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:05.299113+00:00", "trade", 11.6799, 2000.0]
["2026-09-16T18:40:06.718418+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:06.853447+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:06.853508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:06.853959+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:06.870799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:06.870819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:07.607558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:07.607659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:07.607684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:07.609804+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:07.610004+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:07.618269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:07.623932+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.350482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.356512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.604327+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.604357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.615092+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.650226+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.651103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.651103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.659343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.688838+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.691875+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:08.803436+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.089096+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.089121+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.091647+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.111053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.250821+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.251257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.355014+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.355014+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.355455+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.412727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.412797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.412842+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.450883+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.450883+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.454506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.471080+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.471311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.471331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.543834+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:09.543914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:10.166461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:10.166461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:10.167383+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:10.603497+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:10.603978+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:10.604114+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:10.604444+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:11.191242+00:00", "trade", 11.675, 5.0]
["2026-09-16T18:40:11.395348+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:11.395834+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.441418+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.441498+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.442005+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.466288+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.466864+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.496469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.660044+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.660069+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.983148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:12.983178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:13.192261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:13.193419+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:13.211492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:13.354553+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:13.562871+00:00", "trade", 11.6795, 150.0]
["2026-09-16T18:40:13.610249+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:13.681194+00:00", "trade", 11.6414, 1.0]
["2026-09-16T18:40:16.058691+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.058912+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.060992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.062871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.285657+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.673541+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.673546+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.710188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:16.713766+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:17.356938+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:18.254615+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:18.254811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:18.285714+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:18.319485+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:18.434928+00:00", "trade", 11.6491, 100.0]
["2026-09-16T18:40:19.072879+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.073044+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.073565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.206201+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.206231+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.752878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.752948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.759073+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.889854+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.891012+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.892475+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:19.960968+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:20.046261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:20.047169+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:20.309734+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:20.362550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:21.862111+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:21.862616+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:21.862621+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:21.863078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:21.895891+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.006489+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.006509+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.011561+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.235740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.370081+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:40:22.370676+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.370681+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.374606+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.381086+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.381111+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.429812+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.429877+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.596043+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.596674+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:22.697043+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:23.086110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:23.229787+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:23.559918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:23.590416+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:23.763187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:23.763227+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:24.009278+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.089462+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:25.089641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.089666+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.090177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.161642+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.973164+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.973261+00:00", "trade", 11.675, 25.0]
["2026-09-16T18:40:25.976156+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.976187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:25.976698+00:00", "trade", 11.675, 25.0]
["2026-09-16T18:40:25.976728+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.153709+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.153759+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.154255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.154431+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.155153+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.155353+00:00", "trade", 11.675, 17.0]
["2026-09-16T18:40:26.156060+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.156115+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.202154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.209492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.209647+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.210209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.212409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.251251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.310634+00:00", "trade", 11.675, 17.0]
["2026-09-16T18:40:26.758655+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.758660+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.762454+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.803446+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:26.803446+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:27.333790+00:00", "trade", 11.675, 13.0]
["2026-09-16T18:40:28.164562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:28.172411+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:28.172867+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:29.358064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:29.413000+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:29.413015+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:29.597096+00:00", "trade", 11.6416, 1.0]
["2026-09-16T18:40:29.602341+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:29.602787+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:29.949722+00:00", "trade", 11.67, 13.0]
["2026-09-16T18:40:30.007291+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.644138+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.644784+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.646493+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.647481+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.758154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.758154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.758350+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.796756+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.818027+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.861390+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.989916+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.991400+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.146080+00:00", "trade", 11.675, 11.0]
["2026-09-16T18:40:32.147394+00:00", "trade", 11.675, 29.0]
["2026-09-16T18:40:32.175207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.180256+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:40:32.195932+00:00", "trade", 11.675, 28.0]
["2026-09-16T18:40:32.195935+00:00", "trade", 11.675, 3.0]
["2026-09-16T18:40:32.196839+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.229035+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.334702+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.346144+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.448393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.644946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.746202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.884702+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.951020+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.951043+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:32.951045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.951661+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.951842+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.956488+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.995044+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.995069+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:32.996112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.006361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.267659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.267684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.268521+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.276414+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.276439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.276855+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.307102+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.331464+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.334149+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.337330+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.342034+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.347275+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.348132+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.350009+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.351533+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.352682+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.358609+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.362043+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.362464+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.364753+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.365055+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.368797+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:33.438744+00:00", "trade", 11.675, 49.0]
["2026-09-16T18:40:33.439502+00:00", "trade", 11.675, 52.0]
["2026-09-16T18:40:33.685904+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.995221+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.995264+00:00", "trade", 11.68, 14.0]
["2026-09-16T18:40:33.995416+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:33.995742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:34.333662+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:35.204586+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:36.270046+00:00", "trade", 11.675, 21.0]
["2026-09-16T18:40:36.608198+00:00", "trade", 11.6727, 9.0]
["2026-09-16T18:40:37.607201+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:37.607306+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:40:37.607306+00:00", "trade", 11.68, 108.0]
["2026-09-16T18:40:37.607309+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:37.607798+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:37.607813+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:37.607853+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:37.607858+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:37.607858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.607863+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:37.607863+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:37.607863+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.607898+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.607914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.607918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.607919+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:40:37.607933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.607953+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.608099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.608435+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.608485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.608520+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.608521+00:00", "trade", 11.685, 31.0]
["2026-09-16T18:40:37.608570+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.608675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.608805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.609131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.609417+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:37.610073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.615170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.616599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.623345+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.623490+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.644696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.644716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.646570+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.646596+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.646691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.670227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.670252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.670753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.683802+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:40:37.695376+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:40:37.696023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.700086+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:40:37.700444+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:37.701250+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.009575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.009605+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.011284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.046252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.073718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.073747+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.074339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.074404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.074625+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.077125+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.160118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.161925+00:00", "trade", 11.69, 7.0]
["2026-09-16T18:40:38.161932+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.161947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:38.161947+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:40:38.161956+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:38.162003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162067+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:40:38.162068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162574+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.162825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.163014+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:40:38.163246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.163356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.163616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.165651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.166193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.166208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.166634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.169962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.170197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.211062+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:38.212112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.215248+00:00", "trade", 11.695, 400.0]
["2026-09-16T18:40:38.216372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.226979+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:40:38.227319+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:40:38.227910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.230275+00:00", "trade", 11.695, 400.0]
["2026-09-16T18:40:38.267368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.286762+00:00", "trade", 11.695, 400.0]
["2026-09-16T18:40:38.288003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.304241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.304788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.306113+00:00", "trade", 11.695, 23.0]
["2026-09-16T18:40:38.307073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.307183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.312887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.335516+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.335736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.513044+00:00", "trade", 11.695, 12.0]
["2026-09-16T18:40:38.609177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.609719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.888940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.918071+00:00", "trade", 11.695, 21.0]
["2026-09-16T18:40:40.039284+00:00", "trade", 11.695, 19.0]
["2026-09-16T18:40:40.237359+00:00", "trade", 11.695, 17.0]
["2026-09-16T18:40:40.528708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.535883+00:00", "trade", 11.695, 14.0]
["2026-09-16T18:40:41.042557+00:00", "trade", 11.695, 19.0]
["2026-09-16T18:40:41.157676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.160067+00:00", "trade", 11.695, 24.0]
["2026-09-16T18:40:41.229562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.229587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.365155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.549639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.850387+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:43.850503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.851130+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:44.409073+00:00", "trade", 11.644, 1.0]
["2026-09-16T18:40:44.487244+00:00", "trade", 11.7, 14.0]
["2026-09-16T18:40:44.487259+00:00", "trade", 11.695, 14.0]
["2026-09-16T18:40:45.362513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.740318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.815933+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:48.336239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:48.336244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:48.580340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:49.842651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:50.034144+00:00", "trade", 11.695, 80.0]
["2026-09-16T18:40:50.851514+00:00", "trade", 11.6845, 100.0]
["2026-09-16T18:40:51.058975+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:40:51.059032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059393+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:40:51.059396+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:51.059399+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:40:51.059402+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:40:51.059402+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:51.059408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059435+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:51.059439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059463+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:40:51.059469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059475+00:00", "trade", 11.69, 11.0]
["2026-09-16T18:40:51.059487+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:40:51.059487+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:40:51.059493+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:51.059493+00:00", "trade", 11.69, 82.0]
["2026-09-16T18:40:51.059498+00:00", "trade", 11.69, 18.0]
["2026-09-16T18:40:51.059498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:51.059568+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:51.059594+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:51.059629+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:51.059799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.059815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.059992+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:51.060130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.060190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.060501+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.061112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.061118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.061653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.061679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.061834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.061928+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:40:51.061985+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:40:51.062270+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.063703+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.066601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.066846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.066871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.066936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.069698+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.074329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.091204+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.091229+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.122689+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.168187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.298608+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.311261+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:51.311977+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:51.368670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.368675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.372920+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.372940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.373471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.373471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.373667+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.421089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:51.585320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:52.036004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:52.222491+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:40:52.223716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:52.223955+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.224454+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:40:52.224728+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.224984+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.225182+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.225474+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.225994+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.226202+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.226469+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.226947+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.227025+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.227624+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.227684+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.227871+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.228430+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.228661+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.228899+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.229134+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.229675+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.229921+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.230054+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:52.306372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:52.318201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:52.318917+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:52.587791+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:40:52.692016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:53.181842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:53.181867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:53.228091+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:40:53.310939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:56.127992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:57.964831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:57.964861+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:57.965362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:59.409755+00:00", "trade", 11.6455, 1.0]
["2026-09-16T18:41:00.007309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:00.084273+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:00.084276+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:41:00.084303+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:00.084303+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:00.084308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:00.085521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:00.125616+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:00.902396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:01.115483+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:01.115513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:01.142327+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:01.142873+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:01.148486+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:41:01.148489+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:01.148513+00:00", "trade", 11.69, 49.0]
["2026-09-16T18:41:01.148525+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:01.148592+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:01.148697+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:01.148767+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:01.148769+00:00", "trade", 11.69, 96.0]
["2026-09-16T18:41:01.148769+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:41:01.148773+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:01.148773+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:01.148775+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:01.148775+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:41:01.148777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.148778+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:01.149068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.149760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.150221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.150772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.153819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.158205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.158245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.159062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.159613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.161909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.162159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.162726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.175055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.183260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.248806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.314492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.314783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.314813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.366686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.428844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.428869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.526617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.542244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.555135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.591532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.592028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:01.599073+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:41:01.847176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:02.268058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:02.271280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:02.278172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:02.298826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:02.310829+00:00", "trade", 11.6812, 17.0]
["2026-09-16T18:41:02.322828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:02.419353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:02.532643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.084141+00:00", "trade", 11.695, 90.0]
["2026-09-16T18:41:03.199491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.200410+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:41:03.200468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.200503+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:41:03.200538+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.200843+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:41:03.201054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.201059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.201114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.201230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.201550+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.201761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.202282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.202834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.202984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.204713+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.204954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.206958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.207810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.207835+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.211554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.236118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.236779+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.331039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.331079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.331595+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.528221+00:00", "trade", 11.6814, 2.0]
["2026-09-16T18:41:03.529249+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:41:03.761133+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.761659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.761735+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:41:03.762115+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:41:03.762145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.762326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.762341+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:03.762491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.762606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:03.762611+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:03.762631+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:03.762927+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:03.762947+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:03.762947+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:03.762957+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:03.763083+00:00", "trade", 11.69, 45.0]
["2026-09-16T18:41:03.763083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.763193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.763243+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.763714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.767298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.767323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.767348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.794427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:03.804485+00:00", "trade", 11.695, 51.0]
["2026-09-16T18:41:03.829290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:04.894482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:04.905242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:05.395028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:05.510869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:05.511486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:05.693985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:05.694491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:05.710179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.190999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.191084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.191091+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:06.191104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.191119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.191685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.261251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.261281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.262309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.265551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.377688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.426516+00:00", "trade", 11.69, 56.0]
["2026-09-16T18:41:06.427162+00:00", "trade", 11.69, 160.0]
["2026-09-16T18:41:06.427448+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:41:06.427451+00:00", "trade", 11.69, 8.0]
["2026-09-16T18:41:06.427457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.427497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.427553+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:41:06.427567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.427768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.427823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.427828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.427843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.427853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.428043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.428219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.429451+00:00", "trade", 11.69, 23.0]
["2026-09-16T18:41:06.429947+00:00", "trade", 11.69, 23.0]
["2026-09-16T18:41:06.430544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.430810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.433333+00:00", "trade", 11.69, 77.0]
["2026-09-16T18:41:06.437481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:06.448918+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:06.448973+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:06.449038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.450427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.450512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.450682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.451349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.452652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.454130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.456842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.457754+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.464751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.464781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.467993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.471396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.472870+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:06.472895+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.120273+00:00", "trade", 11.6479, 10.0]
["2026-09-16T18:41:07.193130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.193130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.193656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.362057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.363411+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.364974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.364974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.495490+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:07.495811+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:08.864650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:08.865136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:08.865236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:08.870875+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.368354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.368835+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.560462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.580189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.580705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.581191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.584860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.585296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.633656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.651238+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.651253+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.817614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:09.858181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.073118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.142196+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:41:10.643090+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.643531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.708731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.732322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.758229+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.758264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.764815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.799232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.841001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:10.841091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.312749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.326422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.328016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.328131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.328672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.331093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.368938+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.468801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.470720+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.816153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:11.820954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:12.050496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:12.051243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:12.051949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:12.078969+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:12.696925+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:13.368820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:13.453582+00:00", "trade", 11.685, 50.0]
["2026-09-16T18:41:13.599652+00:00", "trade", 11.6477, 1.0]
["2026-09-16T18:41:14.856833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:14.860647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:16.352776+00:00", "trade", 11.6805, 50.0]
["2026-09-16T18:41:16.430997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:16.431508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:18.133295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:18.536169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:18.536220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:18.619839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:18.740015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:19.829880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:19.992244+00:00", "trade", 11.685, 1400.0]
["2026-09-16T18:41:19.993251+00:00", "trade", 11.68, 9.0]
["2026-09-16T18:41:19.995115+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:20.020631+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:20.685373+00:00", "trade", 11.685, 1500.0]
["2026-09-16T18:41:20.993576+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:20.994238+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:21.416122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:21.416152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:21.416658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:21.531527+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.159773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.334864+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:22.349139+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.350101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.350141+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.351189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.351790+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.357529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.370169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.506107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.565298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:22.783977+00:00", "trade", 11.6517, 1.0]
["2026-09-16T18:41:23.375984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:23.499824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:23.503557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:23.686749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:23.772708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:24.288757+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:24.288802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:25.332051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:25.332096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:25.373751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:25.775001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:25.776013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.060498+00:00", "trade", 11.6868, 1.0]
["2026-09-16T18:41:26.150225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.154635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.154891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.155577+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.155677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.180236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.276575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.276611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.277067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.277157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.282123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.311829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.327602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.327802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.356175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:26.377125+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.045246+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.500846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.534897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.566191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.855666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.897019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.924444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.956756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.983560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:27.999117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:28.000054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:28.038050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:28.876356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:28.952387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.035219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.061707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.169559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.271632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.323797+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.323832+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:29.324804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.363942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.364694+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.364719+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.366012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.426150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.631529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.631920+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.636626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.640628+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:29.642931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.649352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.652865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.659466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.664383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.665099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.665912+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:29.764165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.764892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.845769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:29.881585+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:29.972735+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:29.974882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:30.007339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:30.341510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:30.341510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:30.341956+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:30.403006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:30.905638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:31.015372+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:31.015523+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:41:31.015523+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:41:31.015526+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:31.015805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:31.015825+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:41:31.015827+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:41:31.015827+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:31.015830+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:41:31.015833+00:00", "trade", 11.69, 49.0]
["2026-09-16T18:41:31.015851+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:41:31.015936+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:31.015941+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:31.015946+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:41:31.015991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.015993+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:41:31.016021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.016828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.017304+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.019399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.021108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.024075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.029358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.029378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.032796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.032986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.033322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.045826+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:41:31.046539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.204475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.204500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.207833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.273735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.288369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.299366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.299396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.299426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.299912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.303933+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:41:31.304969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.306472+00:00", "trade", 11.695, 113.0]
["2026-09-16T18:41:31.306547+00:00", "trade", 11.695, 87.0]
["2026-09-16T18:41:31.306968+00:00", "trade", 11.695, 26.0]
["2026-09-16T18:41:31.306984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.324367+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:41:31.368886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.368911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.369437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:31.457888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:32.016628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:32.410266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:32.410291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:32.420259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:32.420716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:32.451093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:32.845407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:33.269121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:33.335434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:33.373910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:33.950613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:33.953525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:33.971333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:34.551324+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:41:34.618875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:34.691418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:34.908951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:34.909231+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.102231+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.102787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.200400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.349725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.641308+00:00", "trade", 11.653, 1.0]
["2026-09-16T18:41:35.929305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.930268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.933044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.944968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:35.963356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:36.179446+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:36.459259+00:00", "trade", 11.6481, 35.0]
["2026-09-16T18:41:36.465778+00:00", "trade", 11.6881, 1.0]
["2026-09-16T18:41:36.620313+00:00", "trade", 11.688, 8.0]
["2026-09-16T18:41:36.706005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:36.752987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:36.848970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.206997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.217954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.218505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.510891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.510916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.511432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.613846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:37.614398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:38.354209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:38.432576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:38.439600+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:41:38.479317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:38.559784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:38.599269+00:00", "trade", 11.7, 42.0]
["2026-09-16T18:41:38.599437+00:00", "trade", 11.7, 186.0]
["2026-09-16T18:41:38.599437+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:41:38.599438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:38.599569+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:38.599639+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:38.599709+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:38.599735+00:00", "trade", 11.7, 18.0]
["2026-09-16T18:41:38.599814+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:38.599840+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:38.599904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.599906+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:41:38.599906+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:41:38.600010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.600907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.602450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.602465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.602856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.602957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.602986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.603633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.604921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.608279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.611482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.611507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.613461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.618864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.619110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.619611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.619631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.621927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.631800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.631825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.631825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.641578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.677444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.677469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:38.701426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:39.115898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:39.120549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:39.287472+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:41:39.611909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:39.632475+00:00", "trade", 11.705, 30.0]
["2026-09-16T18:41:40.066429+00:00", "trade", 11.705, 28.0]
["2026-09-16T18:41:40.069775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:40.070250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:40.070822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:40.483148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:41.248957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:41.248997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:41.249438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:41.372140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:41.460260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:41.460751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.038426+00:00", "trade", 11.705, 2600.0]
["2026-09-16T18:41:42.050039+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:41:42.050621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.050701+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:41:42.051097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.087579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.189587+00:00", "trade", 11.705, 1655.0]
["2026-09-16T18:41:42.516206+00:00", "trade", 11.704, 984.0]
["2026-09-16T18:41:42.543174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.543199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.543720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.544101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.544542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.550561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.561066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.599162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.838321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.838346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.838958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.839128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.885985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.886010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:42.984565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:43.517784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:43.621602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:43.621627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:43.622383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:43.891269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:44.013359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:44.451082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:44.714724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:44.992997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:44.993022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:45.098899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:45.333342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:45.341316+00:00", "trade", 11.705, 78.0]
["2026-09-16T18:41:45.377914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:45.530392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:46.577867+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:46.578264+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:41:47.333046+00:00", "trade", 11.7, 4.0]
["2026-09-16T18:41:47.634075+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:41:48.534127+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:48.534208+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:48.534211+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:41:48.534315+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:41:48.534329+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:41:48.534380+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:41:48.534382+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:48.534385+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.534388+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:41:48.534400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.534404+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:41:48.534460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.534490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.534505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.534510+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.534881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.535006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.535071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.535167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.535317+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.535482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.535843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.536470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.536470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.539427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.541416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.541512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.541662+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.541792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.541817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.541882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.542318+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.550929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.550954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.551485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.553252+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:41:48.553290+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.553315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.564952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:48.878480+00:00", "trade", 11.65, 220.0]
["2026-09-16T18:41:49.119894+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.120861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.120886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.129101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.142808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.288049+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.288094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.288600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.393590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.393615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.397941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:49.464569+00:00", "trade", 11.6571, 1.0]
["2026-09-16T18:41:49.477599+00:00", "trade", 11.7168, 1.0]
["2026-09-16T18:41:49.549797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.766404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.766429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.831735+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.831740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.831755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.834236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.834236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:50.934352+00:00", "trade", 11.715, 11.0]
["2026-09-16T18:41:50.934356+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:41:51.256035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.256431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.256461+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.262881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.264285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.274058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.284057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.302104+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:41:51.308330+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.309492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.309582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.319025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.319567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.319868+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.382486+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.410478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.412743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.607046+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:51.952057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.068249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.440235+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.530099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.530621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.562426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.660384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.662178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.733609+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:52.736656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:53.033869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:53.125011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:53.132995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:53.611459+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:53.729134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.055619+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:41:54.055680+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:41:54.056642+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:41:54.202952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.349722+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.350273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.350403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.350469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.352298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.545718+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.545789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.599361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:54.618000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.496242+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.496247+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.496277+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.496278+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:41:55.496297+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.496302+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.496322+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496332+00:00", "trade", 11.72, 6.0]
["2026-09-16T18:41:55.496342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496372+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496382+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496407+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496765+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496765+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496768+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:41:55.496768+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496772+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496772+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496774+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496798+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496848+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496850+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496853+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496853+00:00", "trade", 11.72, 98.0]
["2026-09-16T18:41:55.496853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496859+00:00", "trade", 11.72, 61.0]
["2026-09-16T18:41:55.496859+00:00", "trade", 11.72, 11.0]
["2026-09-16T18:41:55.496859+00:00", "trade", 11.72, 82.0]
["2026-09-16T18:41:55.496867+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.496869+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496873+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:41:55.496873+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:41:55.496873+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:41:55.496879+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:41:55.496879+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:41:55.496879+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:41:55.496898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496909+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496914+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.496914+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.497044+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.497078+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:55.497089+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.497109+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.497139+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.497194+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.497254+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.497510+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.497540+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497565+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:55.497611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.497835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.498502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.498672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.498868+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.500206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.500301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.500828+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:55.501369+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.501389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.501805+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.506366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.605286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.649381+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.650033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.651471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.651537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.697006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:55.981532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:56.057819+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:56.057864+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:56.272500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:56.888026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:56.953862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:57.380944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:57.465200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:57.465245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:57.543822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:57.544519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:58.424705+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:58.424740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:59.083120+00:00", "trade", 11.715, 90.0]
["2026-09-16T18:41:59.200715+00:00", "trade", 11.7163, 10.0]
["2026-09-16T18:42:00.007359+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.307107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.307137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.363572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.481572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.482009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.773142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.773172+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:00.803695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.065032+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.089640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.089671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.090908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.295451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.295481+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.295501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.296052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.305780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:01.330830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:02.051683+00:00", "trade", 11.72, 54.0]
["2026-09-16T18:42:02.317345+00:00", "trade", 11.6587, 1.0]
["2026-09-16T18:42:02.466004+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:42:02.775657+00:00", "trade", 11.72, 3.0]
["2026-09-16T18:42:02.775660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:42:02.775724+00:00", "trade", 11.72, 97.0]
["2026-09-16T18:42:02.775725+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.775726+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:02.775740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.775745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.775771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.775786+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.775806+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.775806+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776001+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776031+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776036+00:00", "trade", 11.72, 61.0]
["2026-09-16T18:42:02.776127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776192+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776207+00:00", "trade", 11.72, 49.0]
["2026-09-16T18:42:02.776302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776352+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776352+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776482+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776863+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.776898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.777359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.781254+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.789072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.791227+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.791257+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.793723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.806378+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:02.806554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:03.109746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:03.216595+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:03.649060+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:03.781936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:03.783199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:03.783505+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:04.486341+00:00", "trade", 11.725, 85.0]
["2026-09-16T18:42:04.495059+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:04.537671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:04.943412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:04.953225+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:05.381951+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:05.382437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:06.147990+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:06.148657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:06.149058+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:06.450992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:06.977977+00:00", "trade", 11.72, 3.0]
["2026-09-16T18:42:07.073654+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:07.073679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:07.199805+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:07.207388+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:07.207418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:07.226112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:07.627152+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:08.594876+00:00", "trade", 11.7207, 250.0]
["2026-09-16T18:42:09.071586+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:09.072083+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:09.198824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:09.339234+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:09.685492+00:00", "trade", 11.725, 30.0]
["2026-09-16T18:42:11.036340+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:11.111379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:11.111409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:11.155894+00:00", "trade", 11.725, 11.0]
["2026-09-16T18:42:12.443465+00:00", "trade", 11.72, 2000.0]
["2026-09-16T18:42:12.848951+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:12.849467+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:12.857476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:12.857501+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:13.273838+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:13.274028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:13.275502+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:13.714991+00:00", "trade", 11.725, 30.0]
["2026-09-16T18:42:13.943517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:13.943542+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:14.447938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:14.447938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:14.447964+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.028501+00:00", "trade", 11.725, 5.0]
["2026-09-16T18:42:15.191539+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.424078+00:00", "trade", 11.6511, 76.0]
["2026-09-16T18:42:15.426044+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:15.573804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.573839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.574356+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.576776+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.577172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.602357+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.602382+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.611840+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.611875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:15.757319+00:00", "trade", 11.6642, 1.0]
["2026-09-16T18:42:16.065460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.065490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.065520+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.066320+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:16.066588+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.067315+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:16.067342+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:16.067346+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:42:16.067395+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.067530+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.067560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.070577+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.071246+00:00", "trade", 11.73, 40.0]
["2026-09-16T18:42:16.075514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.136960+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.145381+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:16.145385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:16.145387+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:42:16.145387+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:42:16.145390+00:00", "trade", 11.73, 25.0]
["2026-09-16T18:42:16.145405+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:42:16.145408+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:16.145420+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:42:16.145481+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145516+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145516+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145521+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145581+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145591+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145661+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145666+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145756+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145777+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145816+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.145837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.146112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.146158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.146548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.146889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.147305+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.147325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.147345+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.147355+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.147375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.147430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.147891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.148157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.149094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.149144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.149330+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.149470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.149856+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.149906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.149971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.150317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.150382+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.151049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.151320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.154076+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.154106+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.154938+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.159920+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.159945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.161669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.161910+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.161940+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.162531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.180664+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.242998+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.278763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.281215+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:16.315788+00:00", "trade", 11.735, 226.0]
["2026-09-16T18:42:16.315791+00:00", "trade", 11.735, 600.0]
["2026-09-16T18:42:16.316759+00:00", "trade", 11.735, 226.0]
["2026-09-16T18:42:16.317217+00:00", "trade", 11.735, 226.0]
["2026-09-16T18:42:16.317217+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:16.317220+00:00", "trade", 11.735, 400.0]
["2026-09-16T18:42:16.317305+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.318233+00:00", "trade", 11.735, 13.0]
["2026-09-16T18:42:16.319962+00:00", "trade", 11.739, 269.0]
["2026-09-16T18:42:16.386219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.386244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.391436+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.501373+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.501964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.502316+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:42:16.645070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.684594+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.684619+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.687135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.848003+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.848038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.848064+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.848690+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.850770+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.850905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.910911+00:00", "trade", 11.73, 5.0]
["2026-09-16T18:42:16.911293+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:16.911540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.911565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.911575+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.912131+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.913098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:16.913660+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:17.189852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:17.220124+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:17.385453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:17.447437+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:17.765222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:18.285995+00:00", "trade", 11.735, 20.0]
["2026-09-16T18:42:20.191339+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:20.193805+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:22.267924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:22.267954+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:22.269748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:22.667025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:22.667049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:23.221615+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:23.508643+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:23.508668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:23.559605+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:23.596863+00:00", "trade", 11.7399, 100.0]
["2026-09-16T18:42:24.527023+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:24.984182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:25.100795+00:00", "trade", 11.7368, 1.0]
["2026-09-16T18:42:25.101153+00:00", "trade", 11.7368, 1.0]
["2026-09-16T18:42:25.199484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:25.319470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:26.608509+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:27.039458+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:27.449041+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:27.995326+00:00", "trade", 11.6858, 31.0]
["2026-09-16T18:42:28.040885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:28.309329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:28.309891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:28.313980+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:28.314148+00:00", "trade", 11.735, 11.0]
["2026-09-16T18:42:29.725862+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:29.726313+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:30.007388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:30.385570+00:00", "trade", 11.74, 17.0]
["2026-09-16T18:42:30.708572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:30.924432+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:30.949216+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:31.404390+00:00", "trade", 11.735, 65.0]
["2026-09-16T18:42:31.770807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.626665+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.639505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.649314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.694506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.752088+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.802082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.840764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:32.944459+00:00", "trade", 11.7302, 20.0]
["2026-09-16T18:42:33.063565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.109028+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.132444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.144528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.147034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.229876+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.229931+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.391010+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.391185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.831533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.849576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.850965+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.880881+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.880906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.885728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.938503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:33.938533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310441+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310453+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310456+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310456+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310459+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310462+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310462+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310474+00:00", "trade", 11.73, 5.0]
["2026-09-16T18:42:34.310477+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310525+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310532+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:42:34.310532+00:00", "trade", 11.73, 8.0]
["2026-09-16T18:42:34.310534+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310537+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310540+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310545+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310545+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310545+00:00", "trade", 11.73, 20.0]
["2026-09-16T18:42:34.310545+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:42:34.310549+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310549+00:00", "trade", 11.73, 40.0]
["2026-09-16T18:42:34.310553+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310553+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:42:34.310554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310556+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:42:34.310556+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310558+00:00", "trade", 11.73, 16.0]
["2026-09-16T18:42:34.310559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310562+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310562+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:42:34.310564+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310564+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310565+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:34.310574+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310625+00:00", "trade", 11.73, 25.0]
["2026-09-16T18:42:34.310629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:34.310755+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:34.310770+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:34.310780+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:34.310810+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:34.310815+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:34.310820+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.310820+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:34.310825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.310875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.310885+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311035+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311045+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311109+00:00", "trade", 11.73, 8.0]
["2026-09-16T18:42:34.311191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311556+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.311672+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.312003+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.312048+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.312083+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.313093+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:34.313972+00:00", "trade", 11.725, 226.0]
["2026-09-16T18:42:34.313972+00:00", "trade", 11.72, 274.0]
["2026-09-16T18:42:34.314194+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:42:34.314529+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.314784+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.314899+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.314904+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:34.314925+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:34.314928+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:42:34.315080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.315355+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.315365+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.315506+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.315631+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.315691+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.315716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.316087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.316087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.316608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.324207+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.342188+00:00", "trade", 11.725, 26.0]
["2026-09-16T18:42:34.342191+00:00", "trade", 11.725, 146.0]
["2026-09-16T18:42:34.342374+00:00", "trade", 11.725, 146.0]
["2026-09-16T18:42:34.342445+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.342445+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.343257+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.343397+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.363099+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.369976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.370216+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.393634+00:00", "trade", 11.725, 80.0]
["2026-09-16T18:42:34.393637+00:00", "trade", 11.725, 19.0]
["2026-09-16T18:42:34.412156+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:34.439054+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:42:34.488483+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:35.118609+00:00", "trade", 11.673, 1.0]
["2026-09-16T18:42:35.801449+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:35.801494+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:35.902400+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:36.248090+00:00", "trade", 11.7295, 50.0]
["2026-09-16T18:42:36.630107+00:00", "trade", 11.7195, 8.0]
["2026-09-16T18:42:37.058302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:37.064422+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:37.540252+00:00", "trade", 11.6733, 17.0]
["2026-09-16T18:42:37.754202+00:00", "trade", 11.725, 54.0]
["2026-09-16T18:42:37.754224+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.183100+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.183150+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.314137+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.318758+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.350103+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.411033+00:00", "trade", 11.725, 226.0]
["2026-09-16T18:42:38.411480+00:00", "trade", 11.725, 172.0]
["2026-09-16T18:42:38.412054+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.413044+00:00", "trade", 11.725, 226.0]
["2026-09-16T18:42:38.413080+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.413140+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.413351+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.413784+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.413844+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.414262+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.414523+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.414581+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.414620+00:00", "trade", 11.725, 113.0]
["2026-09-16T18:42:38.415242+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.415311+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.415759+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.415991+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.416234+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.416929+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.417206+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.418129+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.418183+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.419284+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.463749+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463759+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463774+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463799+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463844+00:00", "trade", 11.725, 226.0]
["2026-09-16T18:42:38.463844+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463847+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:42:38.463851+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:42:38.463851+00:00", "trade", 11.72, 98.0]
["2026-09-16T18:42:38.463853+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.463874+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.463874+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463884+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463886+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:38.463919+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463944+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463990+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.463991+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.463994+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464310+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464370+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464375+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464397+00:00", "trade", 11.72, 54.0]
["2026-09-16T18:42:38.464403+00:00", "trade", 11.72, 11.0]
["2026-09-16T18:42:38.464406+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:42:38.464409+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.464415+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.464418+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.464420+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464424+00:00", "trade", 11.72, 113.0]
["2026-09-16T18:42:38.464428+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.464430+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464475+00:00", "trade", 11.72, 4.0]
["2026-09-16T18:42:38.464485+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.464517+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.464521+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:42:38.464546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464711+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464826+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464911+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.464992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465137+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465137+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465167+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465212+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465478+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.465713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.466179+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.470274+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.474815+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.475341+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.477151+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.477677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.477842+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:38.511201+00:00", "trade", 11.725, 400.0]
["2026-09-16T18:42:38.567230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.030488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.034448+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.037981+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.267984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.268074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.354685+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.407090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.407280+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.407310+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.438049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.438129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.438164+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.539255+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.540092+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.540117+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.578749+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.578814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.578849+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.625851+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.681864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.682170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.682195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.688600+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.932992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.933072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:39.933233+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.200940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.201386+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.293541+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.293661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.376974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.376989+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.410956+00:00", "trade", 11.73, 14.0]
["2026-09-16T18:42:40.545456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:40.565087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.183319+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.390423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.599405+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.653935+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.721817+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.732537+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.742751+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.763586+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.829313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:41.929476+00:00", "trade", 11.7267, 85.0]
["2026-09-16T18:42:41.951515+00:00", "trade", 11.7267, 1.0]
["2026-09-16T18:42:41.984339+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.985463+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.989544+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.990176+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.993478+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.994067+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.994752+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.995333+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.995991+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.996578+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:41.999675+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.003942+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.006829+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.009761+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.016584+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.020037+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.060125+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.063349+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.070500+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.075540+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.079996+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.098557+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.104210+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.161650+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.181220+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.211001+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:42.211698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:42.212345+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.311070+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:42.311957+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:42.930608+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:43.168631+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:42:43.181122+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:43.181142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:43.210746+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:43.232205+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:42:43.344276+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:42:43.349327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:43.354735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:43.355715+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:42:43.355718+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:42:43.355718+00:00", "trade", 11.73, 25.0]
["2026-09-16T18:42:43.355722+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355737+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355747+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355752+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355772+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355793+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355799+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:43.355803+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355824+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:43.355826+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:43.355827+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355827+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355827+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355834+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:42:43.355834+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:42:43.355835+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:42:43.355837+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355839+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:43.355839+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:42:43.355842+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355862+00:00", "trade", 11.73, 79.0]
["2026-09-16T18:42:43.355873+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355878+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355883+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355908+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:42:43.355923+00:00", "trade", 11.73, 21.0]
["2026-09-16T18:42:43.355923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.355926+00:00", "trade", 11.73, 82.0]
["2026-09-16T18:42:43.356298+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.356324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.356519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.356835+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.356945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.358208+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.359822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.360238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.360849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.365084+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.365114+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.365761+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.367079+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.367961+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.369515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.369545+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.370066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.389528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.390866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.390891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.391472+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.391653+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.411204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.412347+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.413044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.413069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.416758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.456577+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.456808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.465198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.471383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.491561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.681583+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.695195+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.695697+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.767458+00:00", "trade", 11.7368, 1.0]
["2026-09-16T18:42:43.917525+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.918161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:43.918637+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.189417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.334022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.334072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.334112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.356787+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:42:44.357673+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.357733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.378848+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.383444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.383489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.429469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.632392+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.632477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.632527+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.633079+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.638401+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.638562+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.638607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.736059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:44.736199+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.118730+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.119387+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.275844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.651088+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.714950+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.714970+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.715551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.715586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.718408+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.718699+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.766748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.778196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.910225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.910240+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:45.933059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:46.219987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:46.350398+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:46.759637+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:46.859991+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:46.860959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:46.911013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:46.955930+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.061220+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.072532+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.098434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.098720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.099121+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.231260+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.340300+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.340330+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.362869+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.362899+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.695517+00:00", "trade", 11.74, 30.0]
["2026-09-16T18:42:47.695636+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:47.763307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:48.788985+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:48.831877+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:48.839359+00:00", "trade", 11.6775, 1.0]
["2026-09-16T18:42:49.023513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.027969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.055474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.655698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.656305+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.668840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.803054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.914500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.960309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:49.961126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.287157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.724423+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.724538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.724779+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.726172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.729014+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.753547+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.771976+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.793322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:50.893987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:51.297433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:51.298275+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:51.309025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:51.333826+00:00", "trade", 11.7399, 25.0]
["2026-09-16T18:42:51.409795+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:51.732819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:52.379735+00:00", "trade", 11.7261, 25.0]
["2026-09-16T18:42:53.396486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:53.686727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:54.027514+00:00", "trade", 11.7399, 500.0]
["2026-09-16T18:42:54.237278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:54.414996+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:54.415021+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:54.602137+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:54.602407+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:54.664721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:54.665708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:55.027925+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:55.079969+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:55.079969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:55.079972+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:55.079972+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:55.080090+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.080115+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.080125+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.080348+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:42:55.080375+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:42:55.080586+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.080592+00:00", "trade", 11.74, 66.0]
["2026-09-16T18:42:55.081017+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.081493+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.081844+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.082310+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.083012+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.083082+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.083763+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.086710+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.086735+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.086836+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.090289+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:55.092434+00:00", "trade", 11.74, 70.0]
["2026-09-16T18:42:55.092459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.092464+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:55.092604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.092634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.093171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.095135+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.102764+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.102789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.104102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.105300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.105325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.106297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.106297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.111224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.116176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.117253+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.117278+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.117393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.120887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.125763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.158496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.545899+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:42:55.598609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.607826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.608302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.608378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.612567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.839608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.841312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:55.865390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.186955+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.204231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.206141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.206221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.206742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.206822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.217673+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.217698+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.453896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:56.453926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:57.398169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:57.996933+00:00", "trade", 11.6589, 24.0]
["2026-09-16T18:42:58.598457+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:58.682528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:58.682558+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:58.683069+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:58.683194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:00.007423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:00.130891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:01.311840+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:43:01.793726+00:00", "trade", 11.7468, 30.0]
["2026-09-16T18:43:01.842768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:01.842798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:01.843404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:01.939408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:01.985097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.327366+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.391534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.391770+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.441097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.449923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.501436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.502067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:02.988606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:03.186086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:03.572932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:03.911699+00:00", "trade", 11.7432, 50.0]
["2026-09-16T18:43:03.912718+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:43:04.161002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:04.182779+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:04.335027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:04.517015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:04.517040+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:04.517541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:04.856594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:04.944111+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:43:04.997439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:05.320293+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:05.337800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:05.388816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:05.389503+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:05.454638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:05.454704+00:00", "trade", 11.7499, 300.0]
["2026-09-16T18:43:05.454743+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:43:05.455124+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:43:05.455269+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:43:05.455304+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:43:05.455304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455320+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455320+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455324+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455377+00:00", "trade", 11.75, 37.0]
["2026-09-16T18:43:05.455383+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:43:05.455405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455425+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455715+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.455991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.456186+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.456467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.460457+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.461003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.467824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.488919+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.596846+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.598104+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.598129+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.598781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.664257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.664282+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.694499+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.796271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.819712+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:05.820203+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:06.028163+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:06.341896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:06.550522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:06.793386+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:06.793411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:06.794022+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.030741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.050894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.050919+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:07.051034+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.051094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.051109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.051119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.051195+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:07.051300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.051480+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.051581+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.051605+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:07.051861+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:07.052116+00:00", "trade", 11.76, 6.0]
["2026-09-16T18:43:07.052142+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052177+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052338+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:07.052341+00:00", "trade", 11.76, 25.0]
["2026-09-16T18:43:07.052372+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052372+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052377+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052397+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052422+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:07.052423+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052423+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:07.052426+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:43:07.052427+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:43:07.052427+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:43:07.052429+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:43:07.052432+00:00", "trade", 11.76, 21.0]
["2026-09-16T18:43:07.052432+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:07.052432+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:43:07.052432+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:43:07.052453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.052735+00:00", "trade", 11.7698, 1494.0]
["2026-09-16T18:43:07.052778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.052859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.052909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.052924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.052929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.052929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.052979+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.053325+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.054001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.054964+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.056673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.153319+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:43:07.164574+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.169616+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.450129+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.595052+00:00", "trade", 11.6831, 1.0]
["2026-09-16T18:43:07.647133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.647374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:07.984176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.037979+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.038425+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.052579+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.053266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.112005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.112051+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.125929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:08.604484+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:43:09.216366+00:00", "trade", 11.6607, 20.0]
["2026-09-16T18:43:09.919765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:09.919790+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:09.920542+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:09.926165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:09.926882+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:09.927163+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:09.927438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.297783+00:00", "trade", 11.7321, 1.0]
["2026-09-16T18:43:10.414313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.425178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.453070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.453531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.514591+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.517142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.575035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.575050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.633986+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.639213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:10.996288+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.021629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.338173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.344026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.344798+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.670489+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.674308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.705492+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.740410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.936181+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:11.936337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.936362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.936677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.936873+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.937068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.951864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.954157+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:11.954761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:11.955031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.054347+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:12.124362+00:00", "trade", 11.6833, 1.0]
["2026-09-16T18:43:12.153445+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:12.596860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.599446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.659363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.670274+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.670826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.727350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.727551+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:12.727576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.728282+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.741489+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.742190+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:12.755030+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:12.755688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:12.755707+00:00", "trade", 11.755, 400.0]
["2026-09-16T18:43:12.755944+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:12.756747+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:12.757045+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:43:12.761207+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:43:12.761541+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:43:12.761616+00:00", "trade", 11.75, 84.0]
["2026-09-16T18:43:12.763829+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:43:13.141792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.292386+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.292386+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.310795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.311055+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.399240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.622973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.623559+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:13.931237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.269943+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.270991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.271713+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.271948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.273707+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.700092+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.700118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:14.952248+00:00", "trade", 11.76, 250.0]
["2026-09-16T18:43:15.237297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:15.237743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:15.237743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:15.238224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:15.454098+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:15.454113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:15.481608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:15.582499+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.126539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.126995+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.186016+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.186046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.187489+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.191729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.192867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.275765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.337973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.435174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:16.435620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:17.401771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.134871+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.137167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.151726+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.178748+00:00", "trade", 11.6618, 200.0]
["2026-09-16T18:43:18.361867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.364252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.364508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.416392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.416858+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.528478+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.823531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.824047+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:18.824097+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:19.142684+00:00", "trade", 11.7599, 450.0]
["2026-09-16T18:43:19.167520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:19.167550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:19.168066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:19.258677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:19.736946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:19.903167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:19.996558+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:43:21.332215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:21.403133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:22.403874+00:00", "trade", 11.755, 50.0]
["2026-09-16T18:43:22.939101+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:22.939131+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:22.939662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:22.939848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:23.416563+00:00", "trade", 11.7594, 200.0]
["2026-09-16T18:43:25.176819+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:43:25.177852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:25.181420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:26.179041+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:26.179066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:26.179597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:26.831614+00:00", "trade", 11.755, 2000.0]
["2026-09-16T18:43:27.231245+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:43:27.232269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:27.609928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:27.611236+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:27.832297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:27.832322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.056050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.057794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.060806+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.090402+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.103207+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.158298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.232236+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:43:28.235543+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.240424+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.248634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.249608+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.253079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.348521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.349228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.349253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.349927+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.349955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.448429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.449121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.449146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.449837+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.450088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.548122+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.548803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.548833+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.549482+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.549640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.647850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.648550+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.748669+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.749466+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.749491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.750174+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.750439+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.775107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.848231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.848943+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.848968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.849509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.849702+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.850286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.948761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.948902+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:28.949482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:28.995532+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:29.136703+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:29.233770+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:29.526975+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:43:29.527399+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:29.615057+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:30.007442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:30.223144+00:00", "trade", 11.7567, 46.0]
["2026-09-16T18:43:30.244826+00:00", "trade", 11.7567, 1.0]
["2026-09-16T18:43:30.299328+00:00", "trade", 11.7595, 180.0]
["2026-09-16T18:43:30.528743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:30.528768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:30.529299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:30.662578+00:00", "trade", 11.7017, 1.0]
["2026-09-16T18:43:31.028844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:31.061676+00:00", "trade", 11.7598, 50.0]
["2026-09-16T18:43:31.062223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:31.062724+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:31.695266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:31.720797+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:43:31.721383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:31.775081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:31.821757+00:00", "trade", 11.7567, 2.0]
["2026-09-16T18:43:32.184054+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:43:32.239539+00:00", "trade", 11.76, 3.0]
["2026-09-16T18:43:32.239545+00:00", "trade", 11.76, 125.0]
["2026-09-16T18:43:32.239569+00:00", "trade", 11.76, 275.0]
["2026-09-16T18:43:32.239584+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:32.239584+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:32.239641+00:00", "trade", 11.76, 82.0]
["2026-09-16T18:43:32.239644+00:00", "trade", 11.76, 25.0]
["2026-09-16T18:43:32.239647+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239652+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239653+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:32.239653+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:43:32.239667+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239692+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239707+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239707+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239712+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239712+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239727+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239732+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239742+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239752+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239877+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.239912+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:43:32.240248+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.240251+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:32.240389+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.240424+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.240569+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.240694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.240720+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.240930+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.240973+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:43:32.241195+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.241992+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.242007+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.242769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.242814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.242869+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.243190+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.243230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.243290+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.245230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.246684+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:43:32.247611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.247636+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.248292+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.277432+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.339710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:32.341860+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:33.318501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:33.319017+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:33.357649+00:00", "trade", 11.7401, 43.0]
["2026-09-16T18:43:33.497567+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:33.497592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:33.497858+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:33.499637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:33.527343+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.113759+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.114035+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.117569+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.127921+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:34.128179+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.128490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.155579+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.155604+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.156115+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.169843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.182483+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:43:34.320777+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.321309+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.485595+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.485620+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:34.485625+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:35.000967+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:35.101511+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:35.219192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:35.319616+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:35.332191+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:35.339273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:35.974645+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:36.424902+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:36.425499+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:36.527402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:36.527427+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:36.551506+00:00", "trade", 11.77, 90.0]
["2026-09-16T18:43:36.551509+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551554+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551554+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551569+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551574+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551578+00:00", "trade", 11.77, 170.0]
["2026-09-16T18:43:36.551604+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551609+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551609+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551614+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:36.551645+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.551649+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.551649+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.551650+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:36.551840+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.552526+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.552770+00:00", "trade", 11.77, 330.0]
["2026-09-16T18:43:36.552812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.552857+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.552857+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.553313+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.553413+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.554035+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.556551+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.557909+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.558886+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.559423+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.564299+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.564324+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.573431+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.583580+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.583680+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.599393+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.604793+00:00", "trade", 11.775, 8.0]
["2026-09-16T18:43:36.605698+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.608625+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.632151+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.692124+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.692199+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.692224+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.692866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.693768+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.693793+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.693838+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.694189+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.694234+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.694269+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.694294+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.694875+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.695151+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.695166+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.698735+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.699812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.699837+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.699857+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.700128+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.700985+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.732735+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.796141+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.796417+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.796943+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:36.802632+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.030640+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.151368+00:00", "trade", 11.775, 85.0]
["2026-09-16T18:43:37.325337+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.455216+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.455230+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:43:37.455431+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.455457+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.455978+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.456153+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.921391+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:37.971290+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.147324+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.147349+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.147870+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.148061+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.401399+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.401619+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.401820+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.402271+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.463973+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.527755+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.558443+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.587693+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.917112+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.917182+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.917377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.917407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.917419+00:00", "trade", 11.78, 10.0]
["2026-09-16T18:43:38.917919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.921668+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.922024+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.922866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:38.984893+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.137423+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:43:39.160266+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.175392+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.175637+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.175978+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.176003+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.215021+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.462180+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.511337+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.589658+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.602865+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.920486+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:39.921333+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:40.018618+00:00", "trade", 11.665, 61.0]
["2026-09-16T18:43:40.021988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:40.078875+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:43:40.080377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:40.099848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:40.102950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:40.108859+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:40.136243+00:00", "trade", 11.775, 21.0]
["2026-09-16T18:43:41.019999+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.091033+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.091058+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.093093+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.114720+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.118248+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.125956+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.126437+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.308696+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.310405+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.323848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.324875+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.408168+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.532670+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:41.965519+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:43:42.012242+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:42.162620+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:42.592473+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:42.594223+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173679+00:00", "trade", 11.77, 39.0]
["2026-09-16T18:43:43.173704+00:00", "trade", 11.77, 75.0]
["2026-09-16T18:43:43.173707+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:43:43.173707+00:00", "trade", 11.77, 20.0]
["2026-09-16T18:43:43.173709+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:43:43.173748+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173754+00:00", "trade", 11.77, 39.0]
["2026-09-16T18:43:43.173758+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173764+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:43:43.173766+00:00", "trade", 11.77, 8.0]
["2026-09-16T18:43:43.173776+00:00", "trade", 11.77, 101.0]
["2026-09-16T18:43:43.173778+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173780+00:00", "trade", 11.77, 25.0]
["2026-09-16T18:43:43.173780+00:00", "trade", 11.77, 71.0]
["2026-09-16T18:43:43.173783+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173786+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:43:43.173786+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:43:43.173828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173833+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173843+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173881+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:43:43.173888+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173893+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173893+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:43.173898+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:43:43.173918+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:43:43.173918+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:43:43.173943+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.173948+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.173948+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.173983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.173983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174284+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174304+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174354+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174509+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174670+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.174990+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.175873+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.176196+00:00", "trade", 11.78, 75.0]
["2026-09-16T18:43:43.177582+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.177582+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.177607+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.177616+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:43.177619+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:43:43.177627+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.177762+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.177832+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.177865+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:43:43.177892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.177902+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.178148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.178193+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.178810+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.178815+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.178945+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.179261+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.180639+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.180995+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.181305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.181316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.181651+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:43:43.191700+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.194051+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.209878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.622967+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.676278+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:43.941090+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.943641+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.943921+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:43.943946+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.078467+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:43:44.078577+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:43:44.078955+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:43:44.078955+00:00", "trade", 11.77, 25.0]
["2026-09-16T18:43:44.078958+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.079003+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.079023+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:44.079028+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:44.079048+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:43:44.079489+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.079710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.079880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.079950+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.080020+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.080071+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.083394+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.089528+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.150799+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.150805+00:00", "trade", 11.77, 27.0]
["2026-09-16T18:43:44.151015+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.151150+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.151235+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.151315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.159425+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:44.230900+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.037752+00:00", "trade", 11.7059, 1.0]
["2026-09-16T18:43:45.664095+00:00", "trade", 11.77, 43.0]
["2026-09-16T18:43:45.664097+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.664158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.664163+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.664198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.664198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.664238+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.664724+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.665025+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.665180+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.671540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.677103+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.702714+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.730360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:45.749360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:46.556593+00:00", "trade", 11.765, 4000.0]
["2026-09-16T18:43:46.694536+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:46.694566+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:46.830986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:46.831011+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:46.831026+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:46.839513+00:00", "trade", 11.7686, 160.0]
["2026-09-16T18:43:46.928794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:47.700812+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:47.705714+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:47.705744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:47.795332+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:47.833784+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:48.862559+00:00", "trade", 11.7699, 200.0]
["2026-09-16T18:43:49.393284+00:00", "trade", 11.7594, 9.0]
["2026-09-16T18:43:49.407531+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:49.408012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:49.541059+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:43:50.436083+00:00", "trade", 11.76, 84.0]
["2026-09-16T18:43:50.441018+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:43:50.443839+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:43:50.551296+00:00", "trade", 11.6681, 100.0]
["2026-09-16T18:43:50.556056+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:50.556657+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:50.905037+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:50.986431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:51.008358+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:51.606156+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:51.815636+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:51.815911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:51.917254+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:43:52.385251+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:53.411264+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:54.057982+00:00", "trade", 11.765, 5.0]
["2026-09-16T18:43:54.058606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:54.059042+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:54.109639+00:00", "trade", 11.7699, 200.0]
["2026-09-16T18:43:54.265619+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:54.743702+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:54.744464+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:55.543482+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:55.543958+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:55.543958+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:55.813284+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:56.116534+00:00", "trade", 11.7609, 26.0]
["2026-09-16T18:43:56.257472+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:56.991076+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.283579+00:00", "trade", 11.765, 231.0]
["2026-09-16T18:43:59.388216+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.388276+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.391655+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.398977+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.405558+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.406570+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.408159+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.410412+00:00", "trade", 11.765, 6.0]
["2026-09-16T18:43:59.411722+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.416574+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.421390+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.447027+00:00", "trade", 11.765, 20.0]
["2026-09-16T18:43:59.447197+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.447467+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.546258+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.548383+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.558487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.558487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.558512+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.558602+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.562962+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.563218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.563549+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.563554+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.563584+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.565158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.565552+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.569067+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.572068+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.575565+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.576188+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.581096+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.583955+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.588544+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.591684+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.640704+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:43:59.641585+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:43:59.799842+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:00.007471+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:01.410993+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:01.411474+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:01.551655+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:44:02.291916+00:00", "trade", 11.7115, 1.0]
["2026-09-16T18:44:02.357577+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.027457+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.027487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.027597+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.036539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.037366+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.054727+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.054752+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.352005+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.352130+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.352170+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.789446+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.789647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.789802+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.790083+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:03.796724+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.218468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.221801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.267189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.304252+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.437129+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.624269+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.656389+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:44:04.732412+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:04.898953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:05.003157+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:05.227431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:05.411800+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:06.175423+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:06.492242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:07.475769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:07.878217+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:07.879646+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:07.880177+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:07.979529+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:08.174508+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:08.347234+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:08.471716+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:08.472152+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:08.591220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:09.481927+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:09.588004+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:09.718685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:09.840559+00:00", "trade", 11.7632, 1.0]
["2026-09-16T18:44:10.623792+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:44:10.644063+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:44:10.648625+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:44:10.681725+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:44:10.689546+00:00", "trade", 11.765, 26.0]
["2026-09-16T18:44:11.773264+00:00", "trade", 11.76, 878.0]
["2026-09-16T18:44:12.706494+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:44:12.707150+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:44:14.412441+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:15.370167+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:15.725448+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:15.743651+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:16.808835+00:00", "trade", 11.7633, 4.0]
["2026-09-16T18:44:18.441821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:18.442322+00:00", "trade", 11.76, 35.0]
["2026-09-16T18:44:18.442893+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:18.442932+00:00", "trade", 11.76, 20.0]
["2026-09-16T18:44:18.442936+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:44:18.443615+00:00", "trade", 11.76, 35.0]
["2026-09-16T18:44:18.443765+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:18.444367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:18.444468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:18.444468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:18.452050+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:18.703939+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:44:19.122614+00:00", "trade", 11.765, 4.0]
["2026-09-16T18:44:19.348163+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349076+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:19.349077+00:00", "trade", 11.76, 1070.0]
["2026-09-16T18:44:19.349080+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349080+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:19.349146+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:19.349172+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:19.349172+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:19.349237+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:19.349252+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:44:19.349257+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:44:19.349315+00:00", "trade", 11.76, 35.0]
["2026-09-16T18:44:19.349317+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:44:19.349318+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349322+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:44:19.349324+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349324+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349328+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349328+00:00", "trade", 11.76, 5.0]
["2026-09-16T18:44:19.349328+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:44:19.349328+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:44:19.349332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349332+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:44:19.349333+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349333+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:44:19.349336+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:44:19.349336+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:44:19.349337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349500+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:44:19.349502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349504+00:00", "trade", 11.76, 12.0]
["2026-09-16T18:44:19.349507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349527+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349673+00:00", "trade", 11.76, 72.0]
["2026-09-16T18:44:19.349706+00:00", "trade", 11.76, 11.0]
["2026-09-16T18:44:19.349708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349733+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349838+00:00", "trade", 11.76, 72.0]
["2026-09-16T18:44:19.349984+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349984+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.349988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.350119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.350515+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.350671+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:44:19.350825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.352337+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:44:19.352986+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:44:19.354033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.354063+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.355181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.356629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.356634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.356664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.356780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.363115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.363139+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:44:19.387999+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.410076+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.410106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.410132+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.413394+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:19.449410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.036949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.215544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.225518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.352130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.356264+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.376513+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.427720+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.505613+00:00", "trade", 11.7165, 1.0]
["2026-09-16T18:44:20.869101+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:20.971675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.049791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.100446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.141970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.242991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.416073+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.416253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.458329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.689875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:21.944546+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:22.038495+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:22.040154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:23.910438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:24.014124+00:00", "trade", 11.75, 50.0]
["2026-09-16T18:44:24.532985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:24.753896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:25.019318+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:25.718189+00:00", "trade", 11.671, 100.0]
["2026-09-16T18:44:26.059460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.059475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.059505+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.060246+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.060292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.064441+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.621768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.645395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.646111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.648392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.784496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.784541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.979941+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.979997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.980839+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:26.993032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:27.007281+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:28.485401+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:28.486524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:28.520440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:28.521507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:28.951157+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:44:28.952191+00:00", "trade", 11.75, 9.0]
["2026-09-16T18:44:28.963735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.009629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.119877+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.196529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.245011+00:00", "trade", 11.7533, 1.0]
["2026-09-16T18:44:29.245417+00:00", "trade", 11.7533, 1.0]
["2026-09-16T18:44:29.340227+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.800157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.964628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.978852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.978948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.984847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.984857+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.986084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:29.999882+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.000735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.007496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.164655+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.278170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.290580+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.812472+00:00", "trade", 11.7501, 400.0]
["2026-09-16T18:44:30.813534+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:44:30.952415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.953408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:30.954395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.117448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.117884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.172865+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.638213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.680935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.680949+00:00", "trade", 11.75, 20.0]
["2026-09-16T18:44:31.680952+00:00", "trade", 11.75, 20.0]
["2026-09-16T18:44:31.680955+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:44:31.680960+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.680960+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.680965+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.680965+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:31.681085+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681110+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681112+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:44:31.681115+00:00", "trade", 11.75, 6.0]
["2026-09-16T18:44:31.681115+00:00", "trade", 11.75, 25.0]
["2026-09-16T18:44:31.681116+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681116+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681151+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681161+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681166+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681186+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681186+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681186+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681211+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681211+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681216+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681216+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:31.681221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681507+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681584+00:00", "trade", 11.75, 5.0]
["2026-09-16T18:44:31.681647+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681701+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:44:31.681712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681747+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.681958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.682068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.682188+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.682374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.682784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.685020+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.686368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.688473+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.688964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.692252+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.700121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.706792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.717317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.717918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:31.964762+00:00", "trade", 11.745, 8.0]
["2026-09-16T18:44:32.013676+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.020394+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.023116+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.037216+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.040064+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.040859+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.043056+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.048586+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.049224+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.054020+00:00", "trade", 11.745, 200.0]
["2026-09-16T18:44:32.231967+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.240366+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.240368+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:44:32.566639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.616959+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.617004+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.641673+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.646143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.812114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.832693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:32.967047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.009522+00:00", "trade", 11.7287, 100.0]
["2026-09-16T18:44:33.012686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.023021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.023056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.023587+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.029882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.029907+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.030649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.385073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.421309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.536153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.536208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.549745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.673360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.815202+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.830769+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.930918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.931599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:33.971845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:34.176559+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:44:34.532615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:34.533397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:34.605138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:34.805464+00:00", "trade", 11.7226, 1.0]
["2026-09-16T18:44:35.887511+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:35.931807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:36.549277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:36.549302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:36.558940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:36.559361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:36.569380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:36.574217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:37.169163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:37.170060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:37.420732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:37.421163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:37.797650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:37.857212+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:38.196708+00:00", "trade", 11.745, 350.0]
["2026-09-16T18:44:38.273964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:38.428254+00:00", "trade", 11.745, 350.0]
["2026-09-16T18:44:38.451392+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:38.451427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:38.479909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:38.480195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:38.480636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:38.823467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.196551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.197623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.382208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.382248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.416745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.416810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.417261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.417743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.425431+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:44:39.425947+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.650072+00:00", "trade", 11.7401, 79.0]
["2026-09-16T18:44:39.670154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.670605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.720223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.720674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.720679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.721120+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.746049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:39.746079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.091550+00:00", "trade", 11.745, 5.0]
["2026-09-16T18:44:40.092078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.092173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.194196+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:44:40.194677+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.194718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.196918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.495333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.495799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.721657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.725847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.781785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.786031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.786046+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:40.786607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.216611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588145+00:00", "trade", 11.74, 90.0]
["2026-09-16T18:44:41.588148+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:44:41.588172+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:44:41.588181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588214+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:44:41.588261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588265+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:44:41.588265+00:00", "trade", 11.74, 20.0]
["2026-09-16T18:44:41.588266+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:41.588316+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588351+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588351+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588361+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588366+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588391+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588391+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588396+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588456+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588462+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:44:41.588491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.588592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.588667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.588727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.588727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.588752+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.588812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.588932+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.589088+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.589163+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.589489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.589714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.590291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.593769+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.595388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.626808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.626843+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.655611+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.675468+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.682766+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.694724+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.736434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.797113+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.797163+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.801869+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:41.801960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.032033+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.035190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.036198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.036198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.036704+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.046702+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.068404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.147487+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.195522+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.195913+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.196404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.199246+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.631144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.631370+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.648731+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.770827+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.814766+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:42.970708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:43.834820+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:43.836138+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:43.836359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:43.836940+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:43.887075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:43.999217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:43.999297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.162686+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.294655+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.371243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.536822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.643210+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.744191+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.805424+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:44:44.805755+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:44:44.805758+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:44:44.805764+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:44:44.806028+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:44:44.806048+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:44:44.806050+00:00", "trade", 11.73, 110.0]
["2026-09-16T18:44:44.806053+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806148+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806354+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806364+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806404+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806639+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.806702+00:00", "trade", 11.72, 4.0]
["2026-09-16T18:44:44.806735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.807015+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.807907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.812834+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.813210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.813666+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.814819+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.843988+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.864993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.865038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.865545+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.865640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.958972+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.967878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.967903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:44.969442+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:45.047563+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:45.047603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:45.048119+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:45.256400+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:45.425087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:45.681437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:46.794463+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:47.268040+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:47.278455+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:47.278896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:47.363563+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:47.378604+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:47.612152+00:00", "trade", 11.725, 5.0]
["2026-09-16T18:44:47.859653+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:44:47.865739+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:44:48.285924+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.288345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.295878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.334906+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.338685+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.344859+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.730665+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:48.731610+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.732854+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:44:48.732883+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.732883+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.733049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.733627+00:00", "trade", 11.72, 90.0]
["2026-09-16T18:44:48.737133+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.861384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.955940+00:00", "trade", 11.7503, 5.0]
["2026-09-16T18:44:48.965918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.988517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.988520+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:48.988562+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.988567+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.988577+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.988582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.988607+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.989189+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.991509+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.992085+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.999353+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:48.999358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.189566+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.191240+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.194312+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.201203+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.251042+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.251087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.251418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.257182+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.258109+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.424199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.429803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.430559+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.430705+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.430744+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:44:49.430785+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.430830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.430835+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.430875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.430879+00:00", "trade", 11.725, 13.0]
["2026-09-16T18:44:49.430995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.431492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.431587+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.432760+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.433241+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.464801+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.465528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.468921+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.475411+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.501809+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.504059+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.511783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.671769+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.794170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.794591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.797223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.801523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.803327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.808038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.808790+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.811131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.856293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.906458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.924185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.924190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.930344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.931006+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.935041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.967423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.982243+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.985837+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.988187+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.988197+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.988257+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.988282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.989741+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:49.992984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.215990+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.216401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.216446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.217353+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.220816+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.220876+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.221889+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.224350+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.224435+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.252321+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.473528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.474174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.578453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.751019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.751109+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.827997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.828648+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.831606+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.980881+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:50.982009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.147759+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.416844+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.417401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.458037+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.527583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.544558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.544565+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.544565+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:44:51.544834+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.545100+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545110+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545165+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545195+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545205+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545280+00:00", "trade", 11.72, 51.0]
["2026-09-16T18:44:51.545325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545421+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:44:51.545436+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545441+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:44:51.545441+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545446+00:00", "trade", 11.72, 44.0]
["2026-09-16T18:44:51.545446+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545446+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:44:51.545448+00:00", "trade", 11.72, 74.0]
["2026-09-16T18:44:51.545452+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:44:51.545452+00:00", "trade", 11.72, 56.0]
["2026-09-16T18:44:51.545452+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:44:51.545455+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:44:51.545455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545469+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:44:51.545476+00:00", "trade", 11.72, 115.0]
["2026-09-16T18:44:51.545476+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:44:51.545479+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545484+00:00", "trade", 11.72, 115.0]
["2026-09-16T18:44:51.545484+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545484+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545488+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545492+00:00", "trade", 11.72, 53.0]
["2026-09-16T18:44:51.545492+00:00", "trade", 11.72, 98.0]
["2026-09-16T18:44:51.545494+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545494+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545499+00:00", "trade", 11.72, 59.0]
["2026-09-16T18:44:51.545499+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545499+00:00", "trade", 11.72, 53.0]
["2026-09-16T18:44:51.545499+00:00", "trade", 11.72, 66.0]
["2026-09-16T18:44:51.545503+00:00", "trade", 11.72, 67.0]
["2026-09-16T18:44:51.545503+00:00", "trade", 11.72, 6.0]
["2026-09-16T18:44:51.545507+00:00", "trade", 11.72, 500.0]
["2026-09-16T18:44:51.545507+00:00", "trade", 11.72, 53.0]
["2026-09-16T18:44:51.545511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545512+00:00", "trade", 11.72, 43.0]
["2026-09-16T18:44:51.545512+00:00", "trade", 11.72, 49.0]
["2026-09-16T18:44:51.545512+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545512+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545512+00:00", "trade", 11.72, 500.0]
["2026-09-16T18:44:51.545518+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:44:51.545526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545590+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545635+00:00", "trade", 11.72, 57.0]
["2026-09-16T18:44:51.545635+00:00", "trade", 11.72, 53.0]
["2026-09-16T18:44:51.545636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:51.545636+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545638+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545638+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545691+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545721+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545721+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545722+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:51.545751+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.545802+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.545806+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.545842+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.545846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.545927+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.545957+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546042+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546042+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546047+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546047+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546047+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546062+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546065+00:00", "trade", 11.72, 60.0]
["2026-09-16T18:44:51.546072+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546072+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:51.546080+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:44:51.546132+00:00", "trade", 11.72, 60.0]
["2026-09-16T18:44:51.546194+00:00", "trade", 11.72, 488.0]
["2026-09-16T18:44:51.546237+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546239+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:44:51.546277+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546297+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546323+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546398+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546563+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546648+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546924+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.546949+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.547360+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.547701+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.547871+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.549124+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.549295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.549560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.660976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.814571+00:00", "trade", 11.725, 6.0]
["2026-09-16T18:44:51.957376+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:51.982491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.043246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.066653+00:00", "trade", 11.724, 1.0]
["2026-09-16T18:44:52.205282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.210689+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.440216+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.440642+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.440717+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.440792+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.441093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.471135+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.593185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:52.752259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.024968+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.025434+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.103180+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.257156+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.457989+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.595116+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.834972+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:53.835458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.045799+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.048265+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.069766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.070423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.096314+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.250446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.330316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.341538+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.341688+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.341994+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.349557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.349758+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.435863+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.436344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.679112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.802661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.813261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.815301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.815341+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.912884+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:54.980334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:55.551990+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:56.200262+00:00", "trade", 11.7241, 100.0]
["2026-09-16T18:44:56.723405+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:44:56.723653+00:00", "trade", 11.72, 6.0]
["2026-09-16T18:44:56.723653+00:00", "trade", 11.72, 57.0]
["2026-09-16T18:44:56.723658+00:00", "trade", 11.72, 81.0]
["2026-09-16T18:44:56.723658+00:00", "trade", 11.72, 37.0]
["2026-09-16T18:44:56.723679+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:44:56.723685+00:00", "trade", 11.72, 45.0]
["2026-09-16T18:44:56.723694+00:00", "trade", 11.72, 55.0]
["2026-09-16T18:44:56.723704+00:00", "trade", 11.72, 19.0]
["2026-09-16T18:44:56.723782+00:00", "trade", 11.72, 233.0]
["2026-09-16T18:44:56.723788+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:44:56.723794+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:44:56.723821+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:56.724086+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:56.724091+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:44:56.724132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.724132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.724177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.724708+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.724713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.724738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.724798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.726512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.726793+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.727495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.727795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.727795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.727991+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.728181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.728197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.731058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.731569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.734033+00:00", "trade", 11.72, 55.0]
["2026-09-16T18:44:56.734491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.751337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.752259+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.784245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.784295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.800012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:56.800293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.154945+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:44:57.161227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.182326+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:44:57.315898+00:00", "trade", 11.715, 14.0]
["2026-09-16T18:44:57.317394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.335646+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:44:57.335649+00:00", "trade", 11.715, 81.0]
["2026-09-16T18:44:57.424544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.424585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.896829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.912261+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.917829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.917874+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.922260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.943846+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.947325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:57.954366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.121168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.124957+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.141231+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.316771+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:44:58.333003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.356549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.356604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.502080+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.510987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.553483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.554164+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.834592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.837524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.837554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.840356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.993210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:58.995691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.031556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.033455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.330217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.395680+00:00", "trade", 11.715, 18.0]
["2026-09-16T18:44:59.491737+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.493386+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.524946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.811413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.811488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:44:59.918688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.007525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.026279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.119652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.120509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.199096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.481413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.485468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.486530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.520577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.527154+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:45:00.612064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.627692+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.676443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.709346+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.710639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.710689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.711917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.712103+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.715922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.720307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.720949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.723745+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.755250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.756208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.761230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:00.761681+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.267861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.285232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.285568+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.294775+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.334613+00:00", "trade", 11.7382, 25.0]
["2026-09-16T18:45:01.386123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.387205+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.428413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.470022+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.472999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473004+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473015+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473029+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473036+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:01.473040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473059+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:01.473059+00:00", "trade", 11.71, 226.0]
["2026-09-16T18:45:01.473060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473080+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473108+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:45:01.473120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:01.473123+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:01.473123+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:01.473170+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473171+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:01.473195+00:00", "trade", 11.71, 6.0]
["2026-09-16T18:45:01.473215+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473220+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473220+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473375+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.473405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.473440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.473459+00:00", "trade", 11.71, 64.0]
["2026-09-16T18:45:01.473506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.473511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.473673+00:00", "trade", 11.71, 31.0]
["2026-09-16T18:45:01.473682+00:00", "trade", 11.71, 113.0]
["2026-09-16T18:45:01.473688+00:00", "trade", 11.71, 226.0]
["2026-09-16T18:45:01.473704+00:00", "trade", 11.71, 34.0]
["2026-09-16T18:45:01.473706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.473706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.473707+00:00", "trade", 11.71, 55.0]
["2026-09-16T18:45:01.473730+00:00", "trade", 11.71, 226.0]
["2026-09-16T18:45:01.473771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.473898+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:01.474027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474072+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.474097+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.474132+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:01.474197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.474703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.476287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.476342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.476793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.479570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.480793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.480868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.493112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.497999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.508805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.574586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.582666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.594208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.594895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.597060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.597080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.662550+00:00", "trade", 11.7001, 55.0]
["2026-09-16T18:45:01.853581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:01.936859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.229997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.230247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.248756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.253192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.253643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.275906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.408677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.536456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:02.552320+00:00", "trade", 11.705, 3.0]
["2026-09-16T18:45:02.677262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.378086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.470240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.513092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.736283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.736314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.736704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.737271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.739486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.741797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.741987+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.743135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.745846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.745850+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:03.745914+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:03.745919+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:03.745930+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:45:03.745971+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:03.746127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746389+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:03.746453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:03.746643+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:03.746708+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:03.746773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.746899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.746906+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:03.747019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.747034+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.748041+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.748583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.749710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.752417+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.753981+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.754251+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.754362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.754687+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.755319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.757479+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.758326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.759243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.761093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.761098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.765719+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.769372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.778454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.782463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.842010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.844762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.847543+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.858344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.871957+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.872658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.883514+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:03.897342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:04.065644+00:00", "trade", 11.71, 64.0]
["2026-09-16T18:45:04.065647+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:04.065718+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:04.065738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:04.065738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:04.065752+00:00", "trade", 11.71, 60.0]
["2026-09-16T18:45:04.066432+00:00", "trade", 11.71, 60.0]
["2026-09-16T18:45:04.066450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:04.066534+00:00", "trade", 11.71, 40.0]
["2026-09-16T18:45:04.067187+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:04.067262+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:04.067302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.069036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.069303+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:04.069492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.069813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.070104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.070530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.070715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.071281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.072715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.073366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.073457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.074559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.074975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.076669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.077050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.077421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.077456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.078513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.084082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.084082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.084132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.092712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.108911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.112981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.115809+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:04.132327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.132517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.184591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.282349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.334333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.601042+00:00", "trade", 11.7136, 23.0]
["2026-09-16T18:45:04.655427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.796112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.796162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.797024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.826024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.828479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:04.830284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.025428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.057342+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:05.058067+00:00", "trade", 11.705, 73.0]
["2026-09-16T18:45:05.402636+00:00", "trade", 11.705, 14.0]
["2026-09-16T18:45:05.408656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.408666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.428423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.428884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.433485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.492060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.492330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.527449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.534506+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:05.534506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.534751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.535032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.535057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.535062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.535066+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:45:05.535072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.535092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.535137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.540425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.540911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.541051+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.541056+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.541116+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.541121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541122+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:05.541147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.541913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.542111+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.542149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.542384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.545592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.545622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.550624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.551150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.552101+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.556032+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.556970+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:45:05.574887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.590434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.593101+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.596971+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.599569+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.603782+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.604378+00:00", "trade", 11.695, 41.0]
["2026-09-16T18:45:05.604420+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.605295+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.606077+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.606705+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.607388+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.608720+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.666660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.678167+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.678799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.689670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.733815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.760945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.777664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.778029+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:05.778110+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.778150+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:45:05.778243+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:05.778246+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:45:05.778249+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:45:05.778251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.778252+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:05.778271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.778271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.778271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.778286+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.778401+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.778542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.778637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.779048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.779148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.779338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.779349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.781539+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.781995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.781995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.782005+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:05.782045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.782060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.782070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.782075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.782426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.783318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.783343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.784210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.784671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.785002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.793988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.795982+00:00", "trade", 11.7067, 1.0]
["2026-09-16T18:45:05.803076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.803586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.804158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.804308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.804799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.805265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.848012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.848533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.848573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.887426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.933990+00:00", "trade", 11.7263, 1.0]
["2026-09-16T18:45:05.934729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.979340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.979670+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:45:05.979821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.979871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.979891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.979921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.979926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.979971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.980327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.980352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.980432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.980452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.980482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.980537+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.987860+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.987915+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.987915+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.987955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.987980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.988221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.988496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.988527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.990120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.994947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.995187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.996330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:45:05.996779+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:45:05.996786+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.996801+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.996841+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:45:05.996841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.996857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.996857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.996887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.996897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.996897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.996897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.997188+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:45:05.997188+00:00", "trade", 11.7, 111.0]
["2026-09-16T18:45:05.997353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.997598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.997718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.997814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:05.997877+00:00", "trade", 11.7, 113.0]
["2026-09-16T18:45:05.998164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.000280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.000801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.000851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.000851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.001182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.025209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.059110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.062763+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:45:06.062798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.063741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.087733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.121784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.378746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.379548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.380024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.380505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.380545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.380986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.382545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.382986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.434263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.440182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.575208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.724253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:06.724679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.098600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.099552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.173859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.175298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.175353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.188895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.210962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.224369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.236346+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:07.238090+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:45:07.242369+00:00", "trade", 11.705, 26.0]
["2026-09-16T18:45:07.259754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.261368+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:07.344014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.360358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.361100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.361621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.436472+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:07.437306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.438705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.439236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.444558+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:07.452558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.456276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.456946+00:00", "trade", 11.71, 68.0]
["2026-09-16T18:45:07.456958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.459740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.461365+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:07.463594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.476927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.480624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.481366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.487170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.562214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.579856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.579947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.580883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.594295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.594531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.621615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.703480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.770831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.770926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997103+00:00", "trade", 11.71, 54.0]
["2026-09-16T18:45:07.997736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997756+00:00", "trade", 11.71, 46.0]
["2026-09-16T18:45:07.997806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997811+00:00", "trade", 11.71, 32.0]
["2026-09-16T18:45:07.997813+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:07.997836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:07.997911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.000140+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:08.001720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.001921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.002467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.051830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.053038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.053148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.053228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.053479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.053844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.075962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.076193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.130252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.130252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.130301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.131058+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.213685+00:00", "trade", 11.705, 226.0]
["2026-09-16T18:45:08.213742+00:00", "trade", 11.705, 113.0]
["2026-09-16T18:45:08.213754+00:00", "trade", 11.705, 113.0]
["2026-09-16T18:45:08.213784+00:00", "trade", 11.705, 226.0]
["2026-09-16T18:45:08.215676+00:00", "trade", 11.705, 148.0]
["2026-09-16T18:45:08.216250+00:00", "trade", 11.705, 78.0]
["2026-09-16T18:45:08.216909+00:00", "trade", 11.705, 122.0]
["2026-09-16T18:45:08.219429+00:00", "trade", 11.705, 104.0]
["2026-09-16T18:45:08.228134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.231731+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:45:08.235201+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:45:08.467680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.468462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.469464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.469745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.514296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.514762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:08.724536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.145238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.145288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.145840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.146341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.299380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.300478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.300563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.360020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.370179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.429816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.429856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.552974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.553420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.564542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.592273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.869387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.897202+00:00", "trade", 11.705, 4.0]
["2026-09-16T18:45:09.897459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:09.954956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.130885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.363108+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.363303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.368280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.459783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.543077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.558182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.558303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.558779+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.561084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.562563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.567770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.595050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.595291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:10.595607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.144920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.145446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.145631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.145747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.145772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.145832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.145972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.154162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.155836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.236603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.276663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.551367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.551422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.551463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.551899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.680545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.695195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.701656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.740839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.831491+00:00", "trade", 11.71, 35.0]
["2026-09-16T18:45:11.940258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.943446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:11.998863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.023595+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:45:12.023595+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:12.024106+00:00", "trade", 11.705, 400.0]
["2026-09-16T18:45:12.024720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226552+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:45:12.226554+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:12.226557+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:12.226557+00:00", "trade", 11.7, 96.0]
["2026-09-16T18:45:12.226560+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:45:12.226575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.226866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.227021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.227081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.227116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.227152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.227272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.227392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.227688+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.228044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.228164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.232123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.232123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.232123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.232569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.232569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.476064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.476129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.478199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.478966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.480828+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:45:12.483692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.483803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.486129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.487526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.488679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.516486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.591033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.591143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.636316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.636361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.658123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.821757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.974957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.977949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:12.981037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:13.168187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:13.185243+00:00", "trade", 11.6769, 61.0]
["2026-09-16T18:45:13.331195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:13.332148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:13.381621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:13.387194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:13.436344+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:13.436344+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:13.436346+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:13.436347+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:13.436350+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:45:13.436391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436396+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436396+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436421+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436506+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.436717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.437313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.437349+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.439278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.439433+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.439719+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.455682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.468267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.492510+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.522080+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.526611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.539131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.539592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.555815+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.590453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.598758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.601980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.606536+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.618154+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.676818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.677711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.677716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.677756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.687369+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.711426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:13.821909+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.052418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.055660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.072030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.154110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.179195+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.723636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.726989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:14.737211+00:00", "trade", 11.721, 100.0]
["2026-09-16T18:45:15.012178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.025194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.138739+00:00", "trade", 11.677, 100.0]
["2026-09-16T18:45:15.169282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.169338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.169573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.169884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.277565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.277628+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:45:15.277637+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:45:15.277661+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:45:15.279008+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.950553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:15.955269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:16.551654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:16.879830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.089570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.089590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.090116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.090587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.090587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.151362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.250102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.250147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.313578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.550056+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.550537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.693934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.724637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.724682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.725449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.725544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.832584+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.832639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.834072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:17.939894+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:18.018271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:18.178748+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:18.178778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:18.245482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:18.728552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:18.775203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.065003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.066066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.066778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.069153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.071589+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.157023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.158777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.162340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.172319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.172810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.176890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.295923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.426731+00:00", "trade", 11.7166, 1.0]
["2026-09-16T18:45:19.427850+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:45:19.502360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.510559+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.515722+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.539999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.656773+00:00", "trade", 11.6771, 104.0]
["2026-09-16T18:45:19.715031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.715663+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.715758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.716109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.729616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:19.752911+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:20.227562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:20.227612+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:20.285174+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:20.288452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:20.293235+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:45:21.137448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:21.221934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:21.854020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.007159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.007891+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.008342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.037908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.038499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.290469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.293220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.294664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.680889+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.844443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.844899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:22.853540+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.273755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.274883+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.431250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.434523+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.545913+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.547512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.672485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.772147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.937049+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:23.977196+00:00", "trade", 11.7255, 1.0]
["2026-09-16T18:45:24.174505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:24.242071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:24.242512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:24.446969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:24.566694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:24.801834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:25.020572+00:00", "trade", 11.715, 1500.0]
["2026-09-16T18:45:25.086777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:25.088627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:25.169554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:25.619230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:25.652309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:25.727142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:26.218903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:26.231764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:26.450073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:26.653327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:27.532616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:27.536741+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:27.699273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:27.847270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:27.847526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:27.852011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:27.855986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:28.478087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:28.578957+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:28.744331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.166537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.272745+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:45:29.368462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.799314+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:45:29.861524+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:29.861527+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861530+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:29.861530+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:29.861530+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:29.861532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861536+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:29.861536+00:00", "trade", 11.71, 250.0]
["2026-09-16T18:45:29.861538+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:29.861597+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861597+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861642+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861776+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:45:29.861777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861780+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:29.861780+00:00", "trade", 11.71, 55.0]
["2026-09-16T18:45:29.861785+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:45:29.861788+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:45:29.861794+00:00", "trade", 11.71, 45.0]
["2026-09-16T18:45:29.861798+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:29.861827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861832+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:29.861869+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:29.862018+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:29.862083+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:29.862088+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:29.862173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.862278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.862278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.862283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.862323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.862353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.862384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.862678+00:00", "trade", 11.71, 42.0]
["2026-09-16T18:45:29.863406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.864624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.865005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.865030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.866579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.866659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.867756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.867781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.868042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.869141+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:45:29.869626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.872698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.878747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:29.899487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.007590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.040382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.040833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.063963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.420843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.454930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.455491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.459851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.537957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.544352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.544633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.681098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.924352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.924498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:30.924899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:31.042333+00:00", "trade", 11.7068, 1.0]
["2026-09-16T18:45:31.634739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:31.713877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.043903+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.044179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.044530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.532351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.581704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.582180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.714994+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.715658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.717888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.721186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.737455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.773109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.773190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.801570+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.801828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.809247+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.814388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.814720+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.817502+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.835190+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.835839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.840543+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.848028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.849677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.859611+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.859866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.906131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.959936+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:32.960200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.979025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:32.983410+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:32.983465+00:00", "trade", 11.71, 92.0]
["2026-09-16T18:45:32.984066+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:32.984067+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984069+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:32.984072+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984087+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984092+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984097+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984122+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984122+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984127+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984132+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:32.984137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984138+00:00", "trade", 11.71, 82.0]
["2026-09-16T18:45:32.984142+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:32.984142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984874+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.984994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.985420+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.989014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:32.990502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.094555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.094645+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.112954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.142810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.167073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.272960+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.273506+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.434254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.434269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.441937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.917850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:33.917946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:34.212362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:34.699797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:34.796467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:34.797064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:34.797926+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:34.797966+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:34.798126+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:34.798126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798129+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:34.798172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798447+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:34.798447+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:34.798628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.798833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.799104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.799199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.799455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.803093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.803123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.808702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.816149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.818450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:34.847173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.114760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.114770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.115277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.115632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.116389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.172834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.172879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.173425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.371887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.496344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.496955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.537983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:35.538444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:36.045426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:36.047662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:36.305270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:36.343533+00:00", "trade", 11.6791, 1.0]
["2026-09-16T18:45:37.024523+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.040581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.049577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.256666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.257066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.257332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.655210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.658096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.658753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.660036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.661936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.708887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.922130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:37.932559+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:45:38.024003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:38.052360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:38.073075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:38.530273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.084257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.084814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.085174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.127510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.238429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.252137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.352862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.368680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.389549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.459491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.491728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.503561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.572249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.770704+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:39.891033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.891805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.911597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:39.972552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:40.008110+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:40.008162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:40.008164+00:00", "trade", 11.71, 58.0]
["2026-09-16T18:45:40.008167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:40.008170+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:40.008172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:40.008173+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:45:40.008176+00:00", "trade", 11.71, 210.0]
["2026-09-16T18:45:40.008177+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008179+00:00", "trade", 11.71, 342.0]
["2026-09-16T18:45:40.008182+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008192+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008192+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008197+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008197+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008202+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008202+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008207+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008207+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008212+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:40.008237+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.008884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.009150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.009190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.009300+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.011646+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.012447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.012462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.013214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.019294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.021439+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.021464+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.029097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.045220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.108491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.134613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.150291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.150316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.150872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.151273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.151724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.152401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.152426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.152937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.169476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:40.169562+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:45:40.169567+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:45:40.169592+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:45:40.169592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.169597+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.169637+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.169642+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.169647+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.169717+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170709+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170709+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170784+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.170803+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:45:40.170822+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:45:40.171175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.172519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.173000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.174012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.174208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.175746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.177340+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.177404+00:00", "trade", 11.72, 113.0]
["2026-09-16T18:45:40.177497+00:00", "trade", 11.72, 113.0]
["2026-09-16T18:45:40.182202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.184277+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.194190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.194245+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.206850+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.207727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.214418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.214423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.274837+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.286485+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.289216+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.292800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.296920+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.322902+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.323358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.323548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.324019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.337983+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.344583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.351635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.381311+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.418895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.428533+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.428553+00:00", "trade", 11.73, 18.0]
["2026-09-16T18:45:40.428573+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.428799+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.429079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.429210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.432433+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.435741+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.440301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.450300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.450546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.460344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.460369+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.460374+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.465246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.506023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.506048+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.516062+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.783293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.946005+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.948281+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:40.948331+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.060809+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.060814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.061255+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.061340+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.061390+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.061774+00:00", "trade", 11.73, 150.0]
["2026-09-16T18:45:41.067279+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.095922+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.126184+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.126425+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.126455+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.127076+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.127082+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.143486+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.213943+00:00", "trade", 11.7268, 1.0]
["2026-09-16T18:45:41.265945+00:00", "trade", 11.724, 49.0]
["2026-09-16T18:45:41.323509+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.327679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.327704+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.431817+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.461453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:41.551992+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:45:42.033209+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.033730+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.034182+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.452974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.453475+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.455084+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.456923+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.465273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.465474+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.566334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:42.566379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.006412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.006477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.070890+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.351623+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.351679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.351764+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.351769+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.352000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.352290+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.352806+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.352901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.393709+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.394255+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.394911+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:43.395247+00:00", "trade", 11.72, 30.0]
["2026-09-16T18:45:43.395267+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:45:43.395267+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:45:43.395336+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:45:43.395338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.395338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.395383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.395393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.396094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.396500+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:45:43.396545+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.397012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.397057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.397067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.397638+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.397983+00:00", "trade", 11.73, 30.0]
["2026-09-16T18:45:43.398099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.398475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.402605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.423520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.426537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.436756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.527397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:43.527993+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.318070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.318100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.710855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.718704+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.718949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.721485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.722037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.853124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.853484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.853710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:44.993448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.085321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.085988+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.436518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.436558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.436999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.437881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.437881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.438322+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.438357+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.562202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.565801+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.746802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:45.792901+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:46.071405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:46.076928+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:46.241780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:47.045404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:47.070619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:47.070955+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:47.128617+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:45:47.128637+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128639+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:45:47.128682+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128702+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128712+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128717+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128978+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.128988+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.129208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.129208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.129213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.129349+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.129349+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.130426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.131068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.131349+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.132697+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.133163+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.135704+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.137704+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.137994+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.139212+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.159671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.159882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.215800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.216050+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.307323+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.380567+00:00", "trade", 11.725, 32.0]
["2026-09-16T18:45:47.608891+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.609367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:47.846490+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:45:48.393283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.497426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.497978+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.500308+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.502158+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.503892+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.516131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.516276+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.521659+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.521669+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.522336+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.565118+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.566476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.566947+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.602867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.640041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.647574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.673917+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.760257+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764312+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:45:48.764312+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764459+00:00", "trade", 11.72, 25.0]
["2026-09-16T18:45:48.764459+00:00", "trade", 11.72, 45.0]
["2026-09-16T18:45:48.764572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764587+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:45:48.764958+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:45:48.764964+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:45:48.764968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.765044+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.765229+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.766026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.766171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.766390+00:00", "trade", 11.73, 45.0]
["2026-09-16T18:45:48.768056+00:00", "trade", 11.71, 6.0]
["2026-09-16T18:45:48.768853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.768878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.769108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.769234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.769244+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.769334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.788469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.789211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.792344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.792359+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.792389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.795666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.795862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.797310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.798002+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.833792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.837807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.837877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.840879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.844533+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.859854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:48.877987+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:48.878063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.878340+00:00", "trade", 11.71, 113.0]
["2026-09-16T18:45:48.879847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.887024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.893063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.901047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.913166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.918995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.921667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.932956+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:45:48.979309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.989122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.989458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:48.990069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:49.081873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:49.103820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:49.186377+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:49.195524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:49.210585+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:49.210592+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:49.210765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.210765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.210815+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.210855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.210905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.211323+00:00", "trade", 11.71, 113.0]
["2026-09-16T18:45:49.211406+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:49.211507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.211516+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:49.211527+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.212123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.212188+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.212374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.212534+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.212704+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.216539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.222979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.229685+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.247046+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.266021+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.266447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.343917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.343942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.344448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.348914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.425366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.425406+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.425451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.430112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.440497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.489509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.510789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.534125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.562868+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:49.956110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.023335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.214395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.342635+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.345998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.363034+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.363159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.363480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.363600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.484869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.554104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.562183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.833153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:50.980484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.249996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.261613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.569912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.605447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.777753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.777883+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.780714+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.787310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.801519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:51.902850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:52.176982+00:00", "trade", 11.7176, 85.0]
["2026-09-16T18:45:52.177000+00:00", "trade", 11.7176, 1.0]
["2026-09-16T18:45:52.476737+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:52.476787+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:52.477082+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:52.477148+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:52.477148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.477188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.477218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.477223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.477223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.477649+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:52.477701+00:00", "trade", 11.71, 76.0]
["2026-09-16T18:45:52.477759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.477854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.478200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.478506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.480460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.480746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.481047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.481047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.481448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.483583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.483924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.484109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.484490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.484821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.485848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.589365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.688511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.689654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.689769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.689799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.694941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.695718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.757827+00:00", "trade", 11.7099, 200.0]
["2026-09-16T18:45:52.788639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.789471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.792649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.793270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.811835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.820946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.822971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.893624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:52.894135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:53.178197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:53.178728+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:53.178748+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:53.178853+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:53.178909+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:53.178914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.178949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.178974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.178979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.178989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.178989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.178994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.179279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.179395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.179485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.179490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.179996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.180197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.180718+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.183093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.183590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.186236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.213646+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.213666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.326565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.327006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.823914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.823960+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.824566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.825077+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.825468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.826882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.827488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.831528+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.833713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.834409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.881158+00:00", "trade", 11.7283, 1.0]
["2026-09-16T18:45:53.955693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.956370+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.959011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:53.965076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.126570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.127302+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.177161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.231219+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.537468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.537509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.537524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.538240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.542069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.641712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.645591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.863134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.887066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.887106+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.887151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.887432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.889712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.925317+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.925963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:54.929848+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.046165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.046841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.053161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.053963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.201931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.211734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.211814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.212285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.307407+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.315311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.315361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.315411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.316012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.318208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.340050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.584502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.586727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.614478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.617470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.617946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.629514+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.744538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.744588+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.745791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.756225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.830953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.830999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.834898+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.952192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.952924+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.969914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.970676+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.974425+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:55.974866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.087740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.114153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.114203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.116027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.118154+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:56.119330+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:56.119330+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:45:56.119375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.119405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.119405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.119410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.119410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.119410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.119547+00:00", "trade", 11.71, 140.0]
["2026-09-16T18:45:56.119606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.120152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:56.120167+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:56.120217+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:45:56.120302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.120491+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:56.120508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.120533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.120869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.121615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.122919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.239551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.240027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.283045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.471589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.539571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:56.582744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.030530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.081942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.082303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.082423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.127616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.177214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.438902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.513966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.692060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.718077+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:57.718077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:57.718252+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:57.718273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.718313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.718318+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.718318+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.718358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.718473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.718668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.718824+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.719044+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.724838+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.726833+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.726948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.727254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.727374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.730176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.739458+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:57.790830+00:00", "trade", 11.7168, 10.0]
["2026-09-16T18:45:58.148056+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:58.156218+00:00", "trade", 11.715, 12.0]
["2026-09-16T18:45:58.156326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:58.263421+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:58.270011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:58.278191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:58.811305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.095086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.095136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.097677+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.213473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.234974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.304454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.314819+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.314854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.314856+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:59.314944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.315115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.315125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.315175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:45:59.315200+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:45:59.315205+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:59.315205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315218+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:45:59.315235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315731+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:45:59.315751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.315972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.316067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.316303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.316338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.316358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.322873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.325570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.334486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.334987+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.334997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.345703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.380120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.380365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.383332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.385959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.385989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:45:59.389998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:00.007619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.103157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.107252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.107282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.112414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.114930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.115878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.161150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.440320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.887405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.887430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:01.887435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.105689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.109990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.158129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.269700+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.269760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.271008+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.271675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.553401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.553416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.553426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.553451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.563149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.563169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.563184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.563204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:02.563209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.224544+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.286621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.287719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.303411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.335297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.696848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.697425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.697585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.706832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.707223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.709423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.710421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.741916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.742502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.742948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.771406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.773792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.773792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.914046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.963370+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:46:03.965499+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:46:03.970816+00:00", "trade", 11.7099, 553.0]
["2026-09-16T18:46:03.970876+00:00", "trade", 11.71, 553.0]
["2026-09-16T18:46:03.979506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.980489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:03.990778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:04.058344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:04.481519+00:00", "trade", 11.7078, 8.0]
["2026-09-16T18:46:04.683884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:04.691081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:04.965459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:04.965514+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:04.972271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:04.972271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.105808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.105869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.106174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.106204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.106370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.444620+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.446615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.749802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.752022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.752198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.755029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.823622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:05.904816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:06.647486+00:00", "trade", 11.702, 500.0]
["2026-09-16T18:46:06.670001+00:00", "trade", 11.7022, 500.0]
["2026-09-16T18:46:07.558594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:07.575855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.223668+00:00", "trade", 11.702, 180.0]
["2026-09-16T18:46:08.246189+00:00", "trade", 11.7022, 170.0]
["2026-09-16T18:46:08.563938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.564805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573389+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:46:08.573816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573879+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:46:08.573881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573883+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:46:08.573894+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:46:08.573896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573913+00:00", "trade", 11.7, 98.0]
["2026-09-16T18:46:08.573915+00:00", "trade", 11.7, 140.0]
["2026-09-16T18:46:08.573917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573930+00:00", "trade", 11.7, 905.0]
["2026-09-16T18:46:08.573932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.573952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.574032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.574192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.574231+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:46:08.574232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.574428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.574478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.574488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.574511+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:46:08.577039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.577344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.579119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.579404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.584036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.592776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.594495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.594956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.594956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.600409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:08.617350+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:08.617378+00:00", "trade", 11.7, 98.0]
["2026-09-16T18:46:08.617380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.617381+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:46:08.617425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.617711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.617796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.617796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.617961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.618367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.621054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.621770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.622026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.622071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.625670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.650724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.675669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.675784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.675819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.675839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.675844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.675874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.676551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.676613+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:46:08.676616+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:46:08.676616+00:00", "trade", 11.695, 75.0]
["2026-09-16T18:46:08.676671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.677373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.677508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.677714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.677739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.677994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.687271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.687502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.691827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.691842+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.691857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.710958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.743335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.745314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.778709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:08.847187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.029576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.064575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.064585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.157636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.159937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.167500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.231457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.242654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.242684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.243210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.245495+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.347037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.347559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.365667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.506342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.506397+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:46:09.506637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.506933+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.516801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.516852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.529667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.529692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.564841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.564881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.565573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:09.610530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.336433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.336694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.336724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.461540+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.461802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.462082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.462202+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:46:10.463074+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.464000+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.464653+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.507456+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.562326+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.563047+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.661968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.662897+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.693398+00:00", "trade", 11.7276, 1.0]
["2026-09-16T18:46:10.762701+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.774371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.774964+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:46:10.775223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.775223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:10.863405+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:10.962843+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:11.047236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.052102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.190251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.190266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.196012+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:46:11.196531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.205894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.584365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.584390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.585462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.725215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.725240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.730302+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.732297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.844244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.844815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.882595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.882625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:11.886038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:12.130029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:12.854313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:13.443652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:13.444103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:13.562620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.143924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.439734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.439809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.587491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.588007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.588042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.588152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.856707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:14.922904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:15.296579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:15.440071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:15.472910+00:00", "trade", 11.694, 10.0]
["2026-09-16T18:46:15.498420+00:00", "trade", 11.7078, 7.0]
["2026-09-16T18:46:15.537498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.050148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.398067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.398528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.398598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.401941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.601807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.611555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.893706+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:46:16.893709+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:46:16.893782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.894554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:16.894860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:17.166491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:17.176440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:17.176465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:17.532312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:17.625270+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:46:17.791665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:18.167326+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:46:18.706694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:18.707095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.558277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.558287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.564211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.564246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.564356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.564406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.609649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:19.609859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:20.026557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:20.026577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:20.026597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:20.357425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:20.379793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:20.380159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:20.605951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:21.105051+00:00", "trade", 11.695, 22.0]
["2026-09-16T18:46:21.524809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:21.801628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:21.801683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:21.801804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:21.832059+00:00", "trade", 11.695, 28.0]
["2026-09-16T18:46:22.001920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.005810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.010000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.010421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.178095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.178531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.184696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.450068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.460177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.460593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.581916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.581952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.583209+00:00", "trade", 11.695, 3.0]
["2026-09-16T18:46:22.592211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.660433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:22.661772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:23.024495+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:23.024636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:25.535605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.363126+00:00", "trade", 11.7288, 1.0]
["2026-09-16T18:46:27.442270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.442520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.442916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.445918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.446911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.456273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.456534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.518777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.520551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.633957+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:27.634217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.639088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.885164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:27.889494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.131867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.131907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.132779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.324165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.355043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.358667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.411823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.563931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.812177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:28.838590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:29.142799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:29.159554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:29.256204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:29.777175+00:00", "trade", 11.7, 54.0]
["2026-09-16T18:46:30.007633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.546532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.592676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.592741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.596054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.597062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.597087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.606234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.608203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.619365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:30.632746+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:46:30.655145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:31.443808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:31.444349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.323493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.323909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.522887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.522922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.533453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.533503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.570671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.669341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.673501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:32.697388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:33.063104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:33.333988+00:00", "trade", 11.695, 5.0]
["2026-09-16T18:46:33.431431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:33.607721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:33.614963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:33.639812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:33.935992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:34.016003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:34.093547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:34.384226+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:46:34.384239+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:46:34.384340+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:34.384425+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:34.384431+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:34.384495+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:34.384503+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:46:34.384505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.384691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.384766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.384771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.384781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.384781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.384836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.384846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.385708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.386701+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:46:34.387738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.387763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.387939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.388234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.388319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.388510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.388861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.389311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.389432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.389527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.390138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.390164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.391131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.391817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.392058+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.393005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.393221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.393822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.394910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.404598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.404623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.409475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.416451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.515417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.552315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.874477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:34.924391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.112083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.113245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.113280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.113807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.117099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.117681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.117746+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:46:35.117796+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.117806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.117856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.117886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.117896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.117976+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.118252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.118683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.118761+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:46:35.118779+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:46:35.120342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.120417+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.123495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.123505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.126066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.129529+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.129770+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130080+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130354+00:00", "trade", 11.71, 198.0]
["2026-09-16T18:46:35.130354+00:00", "trade", 11.71, 86.0]
["2026-09-16T18:46:35.130356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130358+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:46:35.130360+00:00", "trade", 11.71, 40.0]
["2026-09-16T18:46:35.130360+00:00", "trade", 11.71, 276.0]
["2026-09-16T18:46:35.130371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.130922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.132035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.132047+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:46:35.132271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.132606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.134646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.134648+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:46:35.134648+00:00", "trade", 11.71, 67.0]
["2026-09-16T18:46:35.134651+00:00", "trade", 11.71, 33.0]
["2026-09-16T18:46:35.134707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.135007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.135199+00:00", "trade", 11.71, 28.0]
["2026-09-16T18:46:35.135248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.135428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.135458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.135458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.135548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.135874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.136551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.137404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.139272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.140390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.141147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:35.149895+00:00", "trade", 11.71, 61.0]
["2026-09-16T18:46:35.155356+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:46:35.155356+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:46:35.155381+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:46:35.155747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.155747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.155752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.155807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.155817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.155827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.155847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.156308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.156398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.158112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.160448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.160799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.160799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.181097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.195656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.195697+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.199115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.339344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.339409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.339564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.339619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.474761+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.489040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.489045+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.489346+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.493796+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.497109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.552296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.736128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.797775+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.979979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.980015+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:46:35.980079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.980886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.983698+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.983743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.984665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.987146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.987151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.990499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:35.991201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.014897+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.152986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.162569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.323312+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.323608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.323818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.357092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.393273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.393369+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.403573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.497923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.498288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.504518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.504894+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.671972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.672273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.727700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.728026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.728477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.741683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.741738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.741798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.794509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.794754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.804633+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.903478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.904726+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:46:36.913411+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:46:36.914249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.914279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.914289+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:46:36.914424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.917046+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:36.981779+00:00", "trade", 11.715, 71.0]
["2026-09-16T18:46:37.451869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:38.496231+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:38.496286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:38.496336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:38.796025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:38.840556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:39.087403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:39.087453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:39.087509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:39.104544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:39.107068+00:00", "trade", 11.715, 13.0]
["2026-09-16T18:46:39.108203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:39.125048+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:39.626573+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:46:39.627451+00:00", "trade", 11.715, 13.0]
["2026-09-16T18:46:39.627923+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:46:39.759956+00:00", "trade", 11.715, 27.0]
["2026-09-16T18:46:40.108690+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:40.372268+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:41.452485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:41.623824+00:00", "trade", 11.7293, 1.0]
["2026-09-16T18:46:41.661493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:41.770603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:41.777143+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:41.842308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:41.842309+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:46:41.842312+00:00", "trade", 11.71, 99.0]
["2026-09-16T18:46:41.842315+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:46:41.842328+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842343+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842368+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842373+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842376+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:46:41.842419+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842449+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842504+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842529+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842535+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:46:41.842559+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842569+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842574+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:46:41.842579+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842584+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842614+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:41.842729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.842734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.842810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.842865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.842875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.842875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.842970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.842995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.843045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.843125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.843220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.843231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.843451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.844261+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:46:41.844574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.847330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.858487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.876474+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:46:41.876585+00:00", "trade", 11.705, 16.0]
["2026-09-16T18:46:41.876730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.876789+00:00", "trade", 11.705, 12.0]
["2026-09-16T18:46:41.877086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.877477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.877933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.896427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.951007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:41.971852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:42.598178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:42.598644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:42.612678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:42.760550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:42.770223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:42.787489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:42.843808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:43.140339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:43.141266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:43.382020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:43.466360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:43.497916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:43.655456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:43.768883+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:46:44.185974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:44.353167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:44.354164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:44.420207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:44.608094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:44.845260+00:00", "trade", 11.7, 8.0]
["2026-09-16T18:46:45.049801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.049871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.050031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.055765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.055961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.056527+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:46:45.056712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.056717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.056762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.056773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.056792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.056797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.057013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.057274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.057274+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:46:45.057737+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:46:45.057750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.058341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.058682+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:45.058963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.059734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.062366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.062902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.067403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.070335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.070485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.070655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.072625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.072635+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:46:45.072866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.072881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.072971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.073412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:46:45.073472+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:45.073492+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:45.073798+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:45.073853+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:45.074079+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:46:45.075582+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.076048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.076184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.077261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.080288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.080594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.083676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.083772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.107789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.721390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.748399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.799215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:45.918935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:46.525865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:46.707753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:46.846379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:46.846389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:46.846464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:46.852268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:46.852619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.324382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.324713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.324993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.606483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.633538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.648915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.651160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.659780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:47.819621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:48.040893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:48.448278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:48.575461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:49.154490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:49.157301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:49.226777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:49.226812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:49.325497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:49.454223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:49.488430+00:00", "trade", 11.704, 47.0]
["2026-09-16T18:46:50.057239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.069167+00:00", "trade", 11.7067, 20.0]
["2026-09-16T18:46:50.143128+00:00", "trade", 11.7315, 15.0]
["2026-09-16T18:46:50.160069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.200591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.201884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.346909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.430508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.430558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.431275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.433099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.457244+00:00", "trade", 11.7, 17.0]
["2026-09-16T18:46:50.457342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.457412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.457497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.457893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.457913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.458054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.460063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.519139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.519780+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:46:50.519781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.519784+00:00", "trade", 11.7, 36.0]
["2026-09-16T18:46:50.519831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.597491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:50.620140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.052910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.053040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.053592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.096589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.096940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.107540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.108091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.130249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.130349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.147170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.779943+00:00", "trade", 11.6888, 100.0]
["2026-09-16T18:46:51.923633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.923904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.923954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:51.924275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:52.044286+00:00", "trade", 11.7, 64.0]
["2026-09-16T18:46:52.044297+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:46:52.044300+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:46:52.044300+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:46:52.044301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:52.044351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:52.044381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:52.044386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:52.044386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:52.044391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:46:52.044586+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044601+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044601+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044601+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044606+00:00", "trade", 11.7, 11.0]
["2026-09-16T18:46:52.044641+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044652+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044677+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044742+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:46:52.044748+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:46:52.044752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.044767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.044832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.044882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.044942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.045017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.045158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.045619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.045649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.045659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.046927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.055923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.078557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.082787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.111621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.111631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.111661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.111671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.140740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.140856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.141272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.142800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.157746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.157861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.264625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.408819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.726425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.838251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.838602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.839138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.908188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.908228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.908529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.908694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.908784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.909391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.909401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:52.909456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.010135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.021252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.021297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.021989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.026319+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.044988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.045044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.196562+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:46:53.196579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.204759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.204809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.204914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:53.206628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.007004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.087551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.098798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.098833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.182211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.207366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.427410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.427501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.659528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.787994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.788139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:54.863885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.093025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.344309+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:46:55.409940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.527960+00:00", "trade", 11.7308, 1.0]
["2026-09-16T18:46:55.568362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.692061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.692297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.694708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.694793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.726714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:55.925307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.203154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.295198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.339694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.339724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.339844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.340065+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.340205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.340300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.340470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:56.464609+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:46:56.509879+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:46:56.510941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.677204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.677770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.677830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.681634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.682060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.684962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.685874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.691422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:57.691628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:58.019910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:58.021022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:58.091360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:58.140186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:58.157707+00:00", "trade", 11.6889, 92.0]
["2026-09-16T18:46:58.158199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:59.272076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:59.272798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:59.274923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:59.998080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:46:59.998160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.002966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.007642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.091297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.096183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.417153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.422029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.426620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.426635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.598177+00:00", "trade", 11.695, 8.0]
["2026-09-16T18:47:00.755839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.782874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.784728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.956743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.959234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:00.995515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:01.008075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:01.009909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:02.168669+00:00", "trade", 11.7061, 48.0]
["2026-09-16T18:47:02.192285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:02.329812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:02.807745+00:00", "trade", 11.6967, 63.0]
["2026-09-16T18:47:02.828900+00:00", "trade", 11.6967, 1.0]
["2026-09-16T18:47:03.433244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:03.674068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:03.800463+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:47:03.894508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:04.493186+00:00", "trade", 11.7024, 9.0]
["2026-09-16T18:47:04.629068+00:00", "trade", 11.7064, 78.0]
["2026-09-16T18:47:05.017975+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:05.017975+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:47:05.018354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:05.018584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:05.018895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:05.019015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:05.801724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:05.825857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:05.837023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:05.884501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:06.010586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:06.169540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:06.540518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:06.795190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:06.796738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.323282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.351249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.360897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.361092+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.361408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.613377+00:00", "trade", 11.7023, 87.0]
["2026-09-16T18:47:07.884183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.888213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.888228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.894247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.973140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:07.973626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:08.139395+00:00", "trade", 11.7059, 102.0]
["2026-09-16T18:47:08.206972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:08.207773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:08.595507+00:00", "trade", 11.695, 15.0]
["2026-09-16T18:47:08.723034+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:47:09.040246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:09.040281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:09.255704+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:09.255959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:09.316589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:09.316619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:09.404267+00:00", "trade", 11.695, 15.0]
["2026-09-16T18:47:09.821897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:10.860319+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:10.860465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:10.868203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:10.898766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:10.912444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:10.912935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.110990+00:00", "trade", 11.7308, 1.0]
["2026-09-16T18:47:11.198490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.572195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.735488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.737453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.741277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.741728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.779859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:11.837441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.126699+00:00", "trade", 11.7058, 4.0]
["2026-09-16T18:47:13.126900+00:00", "trade", 11.7058, 19.0]
["2026-09-16T18:47:13.501333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.501448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.516549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.521389+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:13.528422+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:47:13.567149+00:00", "trade", 11.69, 12.0]
["2026-09-16T18:47:13.567149+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:47:13.567160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.567161+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:13.567161+00:00", "trade", 11.69, 272.0]
["2026-09-16T18:47:13.567708+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:47:13.567714+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:13.567721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.567738+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:47:13.567761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.567766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.567871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.568403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:13.570805+00:00", "trade", 11.69, 40.0]
["2026-09-16T18:47:13.570820+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:13.570823+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:47:13.570826+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:13.570828+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570836+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:47:13.570838+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.570969+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571861+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.571901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.572883+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.573269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.574363+00:00", "trade", 11.69, 28.0]
["2026-09-16T18:47:13.574367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.574713+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.574823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.574823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.575204+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.575214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.575515+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.575525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.575755+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.578241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.582140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.583511+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:13.604910+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.605115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.605120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.605496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.682880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.683146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:13.850499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.106344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.108393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.123410+00:00", "trade", 11.685, 600.0]
["2026-09-16T18:47:14.124592+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:47:14.124813+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.127849+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:47:14.130423+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:47:14.133385+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:47:14.137174+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:47:14.141571+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:47:14.142425+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.340672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.340717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.341273+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.432535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.735951+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:47:14.747390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.757263+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:47:14.757353+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:47:14.757414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.757444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.840366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.850350+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:14.850506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:15.452163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:15.452634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:15.605248+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:16.077998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:16.694707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:17.045618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:17.519241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:17.567515+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.307618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.309305+00:00", "trade", 11.68, 68.0]
["2026-09-16T18:47:18.309309+00:00", "trade", 11.68, 32.0]
["2026-09-16T18:47:18.310249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.315236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.323851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.326182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.340466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.343799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.352109+00:00", "trade", 11.68, 18.0]
["2026-09-16T18:47:18.352118+00:00", "trade", 11.68, 182.0]
["2026-09-16T18:47:18.352199+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.352219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.352221+00:00", "trade", 11.68, 18.0]
["2026-09-16T18:47:18.352399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.353186+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.353367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.353477+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.354234+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.354499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.354534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.354756+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:47:18.354981+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.355196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.356334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.356760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.357045+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.357311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.358148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.358308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.361656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.407997+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:47:18.408072+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:47:18.408127+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:47:18.408127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.408187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.408473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.408638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.408703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.408733+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.409545+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.411835+00:00", "trade", 11.67, 8.0]
["2026-09-16T18:47:18.438920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.457760+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.471723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.472024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.477216+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.483431+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.486819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.486824+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.487120+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.497886+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.507463+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.524248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.531175+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.559547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.574809+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.685999+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.758471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.775136+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:18.775221+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:47:18.775226+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775229+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:47:18.775232+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:47:18.775271+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775292+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775533+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:47:18.775537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.775853+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.776274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.781696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.782137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.782308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.782358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.786363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.799093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.812084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.861010+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.917039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.925624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.931057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.934505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:18.945471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.043455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.109076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.158554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.435258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.452168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.528810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.620599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.955642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.956038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.956093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:19.959819+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:47:20.020857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:20.076454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:21.323753+00:00", "trade", 11.6959, 7.0]
["2026-09-16T18:47:22.165955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.165975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.201309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.436479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.437296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.442578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.498857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.508430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:22.508691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:23.365867+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:23.365876+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:23.365879+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:23.365882+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:47:23.365975+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:47:23.366037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:23.366052+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:23.366057+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:47:23.366057+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:23.366057+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:23.366063+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:23.366063+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:23.366067+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:23.366067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366068+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:47:23.366071+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:47:23.366143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.366970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.371089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.372723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.372798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.372899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.373235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.378026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.379910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.400700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.464514+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:47:23.466266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.471466+00:00", "trade", 11.695, 11.0]
["2026-09-16T18:47:23.490246+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:47:23.490844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.490860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.490890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.490900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.491145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.492739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.519974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.542005+00:00", "trade", 11.69, 79.0]
["2026-09-16T18:47:23.542117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.542147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.542152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.542157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.542167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.542465+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:47:23.542472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.545986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.546016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.546026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.546041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.556050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.611201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.611301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.678812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.679348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.759389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.947327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.954629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.954834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:23.957506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.009915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.014111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.014146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.075306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.182517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.182622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.192134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.192170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.192425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.194776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.495221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.554507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.554578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.554592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.554608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.586138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.586228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.586413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.596602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.596798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.596808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.596818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:24.596838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.110932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.111023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.111027+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:25.125828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.126174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.126364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.142828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.142974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.461387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.576190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:25.576225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.332878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.335645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.354494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.365075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.543905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.546873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.569386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.580904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.647337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:27.684215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:28.037912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:28.046106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:28.060195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:28.453865+00:00", "trade", 11.7279, 1.0]
["2026-09-16T18:47:29.584886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:29.585372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:29.588559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:29.592799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:29.706966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:29.892047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:29.955954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:30.007667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:30.121423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:30.121879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:30.125137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:30.307336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:30.393521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:30.979486+00:00", "trade", 11.6968, 1.0]
["2026-09-16T18:47:30.981782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:31.060970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:31.135988+00:00", "trade", 11.6957, 36.0]
["2026-09-16T18:47:31.794300+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:47:31.953956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:31.996989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:32.157406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:32.164882+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:32.164885+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:32.164888+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:32.164889+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:32.164909+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:32.164924+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:32.164929+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:32.164944+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:32.165182+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:32.165445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165766+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165766+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.165926+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.166006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.166182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.167886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.168046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.172261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.172271+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.172296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.172326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.201476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.202002+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.202889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.203260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.218005+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.229588+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.232069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.277166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.277752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.314535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.389839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.441417+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.543129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.600185+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.712237+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.712427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.790168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.833365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:32.843389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.162955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.163396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.182301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.182547+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.185208+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.329968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.368770+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.368820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.371216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.389364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.389404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.391119+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:33.906140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.258153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.258534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.271485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.272111+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.272948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.278597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.278627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.318016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.390707+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:47:34.577233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.577278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:34.579739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:35.192799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:35.658616+00:00", "trade", 11.6867, 84.0]
["2026-09-16T18:47:35.673832+00:00", "trade", 11.6867, 1.0]
["2026-09-16T18:47:35.772461+00:00", "trade", 11.6867, 2.0]
["2026-09-16T18:47:35.787234+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:35.792537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:35.792687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:35.792802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:35.818503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:36.383771+00:00", "trade", 11.6963, 200.0]
["2026-09-16T18:47:36.514811+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:36.735171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:36.735352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:36.737617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:36.833656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:39.108843+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:39.378776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:39.530602+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:39.530602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:39.530609+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:47:39.530609+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:39.530622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:39.530638+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:39.530638+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:47:39.530708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.530728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.530768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531706+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:47:39.531735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.531921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.532271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.532281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.534502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.534547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.534898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.534938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.536802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.536872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.536877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.538356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.552074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.561376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.561927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.561927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.617549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.675923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.991946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.991976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.991981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.991986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:39.992006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:40.008290+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:47:40.058775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:40.531787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:41.474627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:41.608290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:41.608300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:41.608310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:41.608360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:41.653480+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:47:41.655772+00:00", "trade", 11.695, 93.0]
["2026-09-16T18:47:42.132573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.132663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.132719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.133079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.148507+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:47:42.182387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.182487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.234376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.352081+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.359730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.374805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.375066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:42.654090+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.051035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.051085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.054684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.315306+00:00", "trade", 11.695, 687.0]
["2026-09-16T18:47:43.334396+00:00", "trade", 11.695, 113.0]
["2026-09-16T18:47:43.444001+00:00", "trade", 11.695, 19.0]
["2026-09-16T18:47:43.569780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.569816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.571574+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:43.571575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.571577+00:00", "trade", 11.69, 58.0]
["2026-09-16T18:47:43.614266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.615609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.742687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.745479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:43.772518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.055467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.055562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.102734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.102789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.102795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.202753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.202783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.692549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.720871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.782217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:44.957384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:45.117988+00:00", "trade", 11.7271, 1.0]
["2026-09-16T18:47:45.184681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:45.505485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:45.505560+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:47:45.707009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:46.506197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:47.206750+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:47.206750+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:47:47.206756+00:00", "trade", 11.69, 442.0]
["2026-09-16T18:47:47.206756+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:47.206756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:47:47.206771+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.206801+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.206806+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.206811+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.206836+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.207059+00:00", "trade", 11.69, 13.0]
["2026-09-16T18:47:47.207116+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.207121+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.207125+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:47:47.207177+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:47:47.207180+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:47:47.207202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.207352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.207452+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.207773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.207919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.208039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.208144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.208540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.208596+00:00", "trade", 11.68, 4.0]
["2026-09-16T18:47:47.211658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.212379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.214188+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.214815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.232622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.242045+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.244636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.268061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.268117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.269029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.269154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.269164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.269184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.269194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.269199+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.269229+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.566302+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.566352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:47.567269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.036922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.037358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.044651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.061932+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.513657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.529179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.571811+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.572001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.573039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.573089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:48.581639+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:49.372006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:49.470556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.258447+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.259129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.262236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.262727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.269719+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.279648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.279903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.280174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.280314+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.364404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.487122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.589596+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.616796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.675400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.676342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.734676+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.734726+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.951598+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.952019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:50.952109+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.168058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.168108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.279323+00:00", "trade", 11.6964, 6.0]
["2026-09-16T18:47:51.425426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.425431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.425742+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.584898+00:00", "trade", 11.6868, 39.0]
["2026-09-16T18:47:51.599474+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:47:51.599477+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:47:51.599480+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:47:51.599566+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.599586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.599591+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.599606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:47:51.599681+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:47:51.599685+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:47:51.599706+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:47:51.599706+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:47:51.599746+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.599805+00:00", "trade", 11.68, 20.0]
["2026-09-16T18:47:51.599841+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600097+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600182+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600342+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600448+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600458+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.600814+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.601049+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.602763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.602939+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.603174+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.605003+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.606783+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.606808+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.606839+00:00", "trade", 11.6868, 1.0]
["2026-09-16T18:47:51.610647+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.610742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.610923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.610948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.632639+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.632689+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.633201+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.633231+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.633266+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.642362+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.642733+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.711728+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.713512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.735409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.743543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.743594+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.744361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.802785+00:00", "trade", 11.6767, 1.0]
["2026-09-16T18:47:51.859304+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.859349+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:51.860081+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:52.455589+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:52.609811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.662643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.662693+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.663470+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.750813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.750858+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.750898+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.792432+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.792487+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.792487+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.792522+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.792527+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.796156+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.817266+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.817392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:53.827029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.110524+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.112695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.473674+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.473840+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.474286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.503460+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.503515+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.503756+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.605824+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.606530+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.646922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.647423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.769744+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.810446+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.821728+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.822925+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:47:54.822928+00:00", "trade", 11.67, 40.0]
["2026-09-16T18:47:54.822931+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:47:54.822971+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.822991+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.822991+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.823011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.823141+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.823146+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.823165+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:47:54.823168+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:47:54.823196+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.823768+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.823953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.825577+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.826128+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.826404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.826730+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.827161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.827166+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.827211+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:47:54.827279+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:47:54.827437+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:47:54.827502+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:47:54.827517+00:00", "trade", 11.67, 11.0]
["2026-09-16T18:47:54.827517+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.827763+00:00", "trade", 11.67, 11.0]
["2026-09-16T18:47:54.827928+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828008+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828010+00:00", "trade", 11.67, 89.0]
["2026-09-16T18:47:54.828038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828043+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828048+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828058+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828063+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828093+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828324+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828359+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.828820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.829066+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.831056+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:47:54.832073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.832073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.833501+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.835065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.836037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.838363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.865392+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.883470+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.883505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.883766+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.883796+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.884021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.888537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.894902+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.940380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:54.984184+00:00", "trade", 11.6695, 51.0]
["2026-09-16T18:47:55.242781+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.243001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.243026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.243362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.347841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.348618+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.349124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.349179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.362220+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.362270+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.363102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.495257+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.496735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.497562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.504609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.530305+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.533974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.534024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.536144+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.653549+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.690371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.693514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.693905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.694100+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.699333+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.699754+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.979169+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.985283+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.985444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:55.985649+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:47:56.352989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.353019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.358908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.440342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.440387+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.441881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.443464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.443555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.444116+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.457012+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.507763+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:56.507813+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:57.168672+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:57.294070+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:57.609366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:57.644033+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:57.744291+00:00", "trade", 11.664, 7.0]
["2026-09-16T18:47:57.821476+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.229277+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.495651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.496659+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.498345+00:00", "trade", 11.6963, 100.0]
["2026-09-16T18:47:58.787346+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.787381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.912504+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.913045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.946039+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:58.946349+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.353559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.353614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.365542+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.423205+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.636648+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.646551+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.646807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.684146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.758316+00:00", "trade", 11.6668, 15.0]
["2026-09-16T18:47:59.982076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.985699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.986235+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.987002+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:47:59.989949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.001697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.001953+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.001958+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.001988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.006348+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.006433+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.007722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.011110+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.011280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.011280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.011305+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.011315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:00.058598+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.406096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.406141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.406302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.409970+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.410061+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.415113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.471051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:01.513146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:02.160126+00:00", "trade", 11.6874, 22.0]
["2026-09-16T18:48:02.706493+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:02.706843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:02.706974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:02.707274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:02.725739+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:02.997109+00:00", "trade", 11.7254, 1.0]
["2026-09-16T18:48:03.488625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:03.489026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:03.489106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:03.500378+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:03.658229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:03.689358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.124243+00:00", "trade", 11.6874, 73.0]
["2026-09-16T18:48:04.223540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.223610+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.224137+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.225059+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.226131+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.237714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.271920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.272181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.537608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.735464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.735464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.751026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.751282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.835923+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:04.837903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:05.390073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:05.390404+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:05.403279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:05.403475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:05.649330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:05.994421+00:00", "trade", 11.665, 5.0]
["2026-09-16T18:48:06.481983+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:06.482013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:06.482474+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:06.491841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:06.492683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:06.507308+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:07.104093+00:00", "trade", 11.7239, 100.0]
["2026-09-16T18:48:07.113307+00:00", "trade", 11.6874, 95.0]
["2026-09-16T18:48:07.165981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:07.308922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:07.309187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:09.227716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:09.261687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:09.263536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:09.275494+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:09.275750+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:09.720288+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:09.720288+00:00", "trade", 11.665, 400.0]
["2026-09-16T18:48:09.720292+00:00", "trade", 11.665, 226.0]
["2026-09-16T18:48:09.720299+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:09.720714+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:09.720783+00:00", "trade", 11.665, 600.0]
["2026-09-16T18:48:09.720852+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:09.720980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:09.721450+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:09.727783+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:09.728379+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:09.728403+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:09.728443+00:00", "trade", 11.665, 500.0]
["2026-09-16T18:48:10.309832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.322416+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:48:10.369119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.369655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.529346+00:00", "trade", 11.66, 3.0]
["2026-09-16T18:48:10.529601+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.529606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.529626+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.529661+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.530037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.536457+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.536662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.540572+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.565346+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.565365+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:48:10.565687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.565887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.565992+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.566428+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.575370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.575630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.591934+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.731306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.731521+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.741154+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:10.741260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.256201+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.256201+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.256206+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.323013+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:48:11.446865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.447105+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.581987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.582077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:11.689252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:12.821273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:12.853620+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:14.178499+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:14.455474+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:14.456451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:14.457839+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:14.466054+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:14.467979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.095384+00:00", "trade", 11.6987, 100.0]
["2026-09-16T18:48:15.870408+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:15.871049+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.880422+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:15.880437+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.880963+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.881334+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.881374+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.881815+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.933218+00:00", "trade", 11.66, 150.0]
["2026-09-16T18:48:15.933273+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:48:15.933313+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.933388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.933411+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:48:15.933413+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.933417+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:48:15.933428+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.933443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.933503+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.933669+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.934024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.934024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.934060+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.934110+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.934115+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.934516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.935597+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:48:15.936189+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.936230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.936230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.937473+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.938034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:15.938565+00:00", "trade", 11.66, 16.0]
["2026-09-16T18:48:15.939152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.041786+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.252643+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.253658+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:16.254275+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:16.266917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.285919+00:00", "trade", 11.7197, 1.0]
["2026-09-16T18:48:16.689712+00:00", "trade", 11.6699, 2000.0]
["2026-09-16T18:48:16.689809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.689809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.690756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.901062+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:16.909018+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:16.915435+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:16.919071+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:16.924664+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:16.931996+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:48:16.938359+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:48:17.274361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:17.274396+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:17.289306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:17.375125+00:00", "trade", 11.665, 113.0]
["2026-09-16T18:48:17.375233+00:00", "trade", 11.665, 87.0]
["2026-09-16T18:48:17.375453+00:00", "trade", 11.665, 26.0]
["2026-09-16T18:48:17.375807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:17.381611+00:00", "trade", 11.665, 113.0]
["2026-09-16T18:48:17.807781+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:17.857775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.267631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.428685+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.578767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.579609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.585373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.630510+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.660562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.821229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.824452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826080+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:48:18.826080+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:48:18.826131+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:18.826131+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826327+00:00", "trade", 11.67, 102.0]
["2026-09-16T18:48:18.826347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:48:18.826452+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:48:18.826456+00:00", "trade", 11.67, 140.0]
["2026-09-16T18:48:18.826612+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.826738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.826747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.826757+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.826763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.826943+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.827274+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.827790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.827815+00:00", "trade", 11.675, 24.0]
["2026-09-16T18:48:18.827830+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.827911+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.828146+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.828171+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.828346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.828356+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:48:18.828442+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.828562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.828812+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.828855+00:00", "trade", 11.675, 226.0]
["2026-09-16T18:48:18.828855+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:48:18.828861+00:00", "trade", 11.675, 400.0]
["2026-09-16T18:48:18.830131+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.831710+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.832035+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.832281+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.832336+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.832476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.832501+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.833213+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.835399+00:00", "trade", 11.675, 226.0]
["2026-09-16T18:48:18.835456+00:00", "trade", 11.675, 226.0]
["2026-09-16T18:48:18.837794+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.847326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.865525+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.865550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.948743+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.948818+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.949314+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.949329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.949395+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.949420+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:18.949836+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:19.065020+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:19.067135+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:19.070638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:19.284237+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:19.812896+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.063953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.413847+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.414583+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.414623+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.421560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.421745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.428732+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.428983+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:20.506704+00:00", "trade", 11.6757, 33.0]
["2026-09-16T18:48:21.475640+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:21.475685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:21.588484+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:21.670559+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:22.151329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:22.155413+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:22.269465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:23.194142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:23.283540+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:23.905100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:24.043740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:24.681994+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:24.978592+00:00", "trade", 11.6759, 10.0]
["2026-09-16T18:48:25.173455+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.408269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.408725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.445833+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.476371+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.476817+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.727835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.727922+00:00", "trade", 11.67, 99.0]
["2026-09-16T18:48:25.727973+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:25.727976+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:48:25.727980+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:25.727980+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:25.728015+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:25.728015+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.728018+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:48:25.728311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.728496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.728526+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.728973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.728973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.729724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.730256+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.734882+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.735177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.832289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.832289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.839009+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:25.920909+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.045792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.160921+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.242962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.244680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.575348+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.575408+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.575428+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.576601+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.579914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:26.600222+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:27.439385+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.275556+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.275566+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.275654+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:28.276238+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.276323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.276724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.282443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.316454+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.316564+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.331705+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.418006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.728756+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.728811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.728834+00:00", "trade", 11.67, 6.0]
["2026-09-16T18:48:28.835585+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.835876+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.890381+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.947486+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.947988+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.948018+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.996072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:28.996223+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.169159+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.174251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.287922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.288002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.288037+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.789030+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.832143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:29.832694+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:30.007751+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:30.350527+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:30.355364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:30.675531+00:00", "trade", 11.7132, 1.0]
["2026-09-16T18:48:30.999700+00:00", "trade", 11.6766, 1.0]
["2026-09-16T18:48:31.496731+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.502533+00:00", "trade", 11.67, 60.0]
["2026-09-16T18:48:31.502536+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:31.503333+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:48:31.524357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.853792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.853907+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.854213+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.854263+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.854273+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.857295+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:31.857536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:32.155968+00:00", "trade", 11.6768, 8.0]
["2026-09-16T18:48:32.156026+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:32.156332+00:00", "trade", 11.6768, 1.0]
["2026-09-16T18:48:32.255228+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:32.255333+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.097919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.098450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.104374+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.170672+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.170743+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.407451+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.417761+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.418222+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.419526+00:00", "trade", 11.7068, 10.0]
["2026-09-16T18:48:33.422732+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.500553+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.564791+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.871108+00:00", "trade", 11.675, 113.0]
["2026-09-16T18:48:33.872012+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:33.924958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:34.153553+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:34.356106+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:48:34.684763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:34.685244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:34.685324+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:34.685835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:34.980386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:35.045576+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:48:35.268593+00:00", "trade", 11.675, 17.0]
["2026-09-16T18:48:37.481878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:37.772771+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:38.263970+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:38.268646+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:38.289055+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:38.749603+00:00", "trade", 11.68, 54.0]
["2026-09-16T18:48:38.878799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:39.300734+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:39.311319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:39.619809+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:39.627298+00:00", "trade", 11.6722, 4.0]
["2026-09-16T18:48:39.674223+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:42.093379+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:42.098115+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:42.183057+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:42.183112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:42.295698+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:48:42.295764+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:48:42.295981+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:48:42.314923+00:00", "trade", 11.675, 11.0]
["2026-09-16T18:48:42.314923+00:00", "trade", 11.675, 2.0]
["2026-09-16T18:48:42.415847+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:42.500669+00:00", "trade", 11.6683, 67.0]
["2026-09-16T18:48:45.039919+00:00", "trade", 11.7094, 1.0]
["2026-09-16T18:48:45.143100+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:48:45.170102+00:00", "trade", 11.6683, 30.0]
["2026-09-16T18:48:45.880316+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:46.385063+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.080539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.080569+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.080920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.081190+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.081387+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:48:47.090517+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.090532+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.091074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:47.886879+00:00", "trade", 11.6684, 80.0]
["2026-09-16T18:48:47.970763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:48.671181+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:48.796224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:48.890543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:48.951148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:50.033489+00:00", "trade", 11.6687, 1.0]
["2026-09-16T18:48:50.033891+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:50.034287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:51.246123+00:00", "trade", 11.6707, 149.0]
["2026-09-16T18:48:51.491512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:51.914504+00:00", "trade", 11.675, 140.0]
["2026-09-16T18:48:51.915091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:52.570522+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:48:52.848480+00:00", "trade", 11.675, 247.0]
["2026-09-16T18:48:56.854742+00:00", "trade", 11.7084, 9.0]
["2026-09-16T18:48:57.390884+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:57.553607+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:57.556589+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:57.580486+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:57.668056+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:48:57.761983+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:58.634109+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:58.687226+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:58.692208+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:58.700694+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:48:58.715187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:58.715198+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:58.715218+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:58.725720+00:00", "trade", 11.675, 223.0]
["2026-09-16T18:48:59.450749+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:59.504652+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:59.505529+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:48:59.620130+00:00", "trade", 11.7038, 1.0]
["2026-09-16T18:48:59.623160+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.007775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.415787+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.760733+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.761621+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.770687+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.790840+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.818977+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.872214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.927606+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.927737+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:49:00.928072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.928102+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.929075+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:49:00.936347+00:00", "trade", 11.675, 11.0]
["2026-09-16T18:49:00.936713+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.936898+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:00.937259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:01.472804+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:01.472829+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:01.485389+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:01.485649+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:01.716464+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:01.900146+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:02.257407+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:02.267641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:02.267902+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:02.630606+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:02.774735+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:49:02.775335+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:02.775646+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:02.775796+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:49:03.721936+00:00", "trade", 11.7083, 100.0]
["2026-09-16T18:49:03.863271+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:03.960678+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:03.961159+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:04.113998+00:00", "trade", 11.6689, 45.0]
["2026-09-16T18:49:05.900868+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:05.900868+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:06.005903+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:06.006384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.371304+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.371349+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.545021+00:00", "trade", 11.692, 5.0]
["2026-09-16T18:49:07.564589+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.565050+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.818098+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.827455+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.829690+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.836256+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.842075+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:07.894359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:08.301324+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:09.265805+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:09.344818+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:09.484120+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.105439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.311550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.311575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.312046+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.312127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.344313+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.389358+00:00", "trade", 11.6791, 135.0]
["2026-09-16T18:49:10.389967+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.391662+00:00", "trade", 11.675, 1.0]
["2026-09-16T18:49:10.488136+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.488922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.687470+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.726358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.737206+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:49:10.791085+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:49:10.791142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:10.826467+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:49:10.827147+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:49:10.827203+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.097918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.159163+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.201653+00:00", "trade", 11.675, 4.0]
["2026-09-16T18:49:11.387332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.449049+00:00", "trade", 11.672, 211.0]
["2026-09-16T18:49:11.454004+00:00", "trade", 11.6722, 200.0]
["2026-09-16T18:49:11.574192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.908573+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.989265+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.999089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:11.999565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.000732+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.010090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.010100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.120974+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.322955+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.473914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.645032+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.645222+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.651632+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.652224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:12.652818+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:49:12.796726+00:00", "trade", 11.675, 90.0]
["2026-09-16T18:49:12.914929+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:13.314716+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583596+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.583598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583599+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:49:14.583602+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.583602+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:49:14.583605+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.583605+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.583653+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583708+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583708+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583722+00:00", "trade", 11.67, 97.0]
["2026-09-16T18:49:14.583725+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:49:14.583728+00:00", "trade", 11.67, 29.0]
["2026-09-16T18:49:14.583883+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.583933+00:00", "trade", 11.67, 16.0]
["2026-09-16T18:49:14.583935+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.583938+00:00", "trade", 11.67, 500.0]
["2026-09-16T18:49:14.583938+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:49:14.583989+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.584084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.584114+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.584119+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.584119+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:49:14.584129+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584134+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584159+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584161+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:49:14.584161+00:00", "trade", 11.67, 500.0]
["2026-09-16T18:49:14.584164+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.584167+00:00", "trade", 11.67, 90.0]
["2026-09-16T18:49:14.584183+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:49:14.584183+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:14.584184+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584236+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:14.584242+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:14.584259+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584284+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584304+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584312+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:14.584314+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:49:14.584320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.584495+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.584500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.584505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.584535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.584564+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:49:14.584590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.584755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.584876+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.585006+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.585136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.585367+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.585627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.585828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.587286+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.587608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.587610+00:00", "trade", 11.665, 226.0]
["2026-09-16T18:49:14.587610+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:49:14.587613+00:00", "trade", 11.66, 164.0]
["2026-09-16T18:49:14.587677+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.587680+00:00", "trade", 11.66, 36.0]
["2026-09-16T18:49:14.587680+00:00", "trade", 11.66, 90.0]
["2026-09-16T18:49:14.587685+00:00", "trade", 11.66, 30.0]
["2026-09-16T18:49:14.587685+00:00", "trade", 11.66, 44.0]
["2026-09-16T18:49:14.587724+00:00", "trade", 11.66, 56.0]
["2026-09-16T18:49:14.587724+00:00", "trade", 11.66, 44.0]
["2026-09-16T18:49:14.587818+00:00", "trade", 11.66, 56.0]
["2026-09-16T18:49:14.587821+00:00", "trade", 11.66, 44.0]
["2026-09-16T18:49:14.587830+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:14.588239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.588254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.588269+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.589106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.590614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.592614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.594774+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.614536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.641360+00:00", "trade", 11.6996, 1.0]
["2026-09-16T18:49:14.645304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.645355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.647319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.669918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.677526+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.711422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.712254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.916064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:14.916119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:15.005547+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.388358+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:49:16.477181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.607457+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.679057+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.769492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.769582+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:16.769613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.770239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.770605+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.770675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:16.772384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:17.355252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:17.546302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:17.546362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:17.546939+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:17.725050+00:00", "trade", 11.6668, 1.0]
["2026-09-16T18:49:17.746978+00:00", "trade", 11.6668, 1.0]
["2026-09-16T18:49:17.782390+00:00", "trade", 11.6668, 1.0]
["2026-09-16T18:49:18.692842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.692927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.692934+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:18.692962+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.692962+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.695749+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.700230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.704249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.725675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.725705+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:18.929922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.021996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.039107+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.044896+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.059537+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:49:19.064803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.077400+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:49:19.077974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.145525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.145816+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:49:19.311941+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.335502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:19.414572+00:00", "trade", 11.6668, 1.0]
["2026-09-16T18:49:19.589116+00:00", "trade", 11.665, 14.0]
["2026-09-16T18:49:19.945883+00:00", "trade", 11.67, 70.0]
["2026-09-16T18:49:20.150273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:20.150541+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:49:20.150568+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:49:20.150809+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:49:20.150923+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:49:20.151496+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:20.151611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:20.151611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:20.254441+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:20.425002+00:00", "trade", 11.66, 16.0]
["2026-09-16T18:49:20.430505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:20.815448+00:00", "trade", 11.6623, 8.0]
["2026-09-16T18:49:21.021779+00:00", "trade", 11.66, 95.0]
["2026-09-16T18:49:21.021803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.022319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.046251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.050416+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.135343+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.491536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.566194+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.576053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:21.668508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.240344+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.255481+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.257716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.258047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.258157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.269073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.269624+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.662349+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.666589+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.666689+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:22.939795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.097691+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.106854+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:49:23.106883+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.107055+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:49:23.107103+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.107148+00:00", "trade", 11.665, 400.0]
["2026-09-16T18:49:23.107224+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.107359+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.107770+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.108076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.108874+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:49:23.110862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:23.111163+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:49:23.113196+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:49:23.374791+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:24.602454+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:24.602454+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:24.602910+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:24.816809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:24.824047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:24.887082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:25.133117+00:00", "trade", 11.6686, 300.0]
["2026-09-16T18:49:26.056396+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.058280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.058737+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.130893+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.211621+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.212127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.239462+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.247724+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:49:26.261935+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.278540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.465846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.537383+00:00", "trade", 11.665, 880.0]
["2026-09-16T18:49:26.647975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.652691+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.807389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.853950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.893023+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:26.893985+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.027363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055364+00:00", "trade", 11.66, 89.0]
["2026-09-16T18:49:27.055502+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:27.055509+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:27.055509+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:49:27.055511+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:27.055517+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:49:27.055520+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:27.055520+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055523+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:27.055585+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055585+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055620+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:27.055620+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055622+00:00", "trade", 11.66, 30.0]
["2026-09-16T18:49:27.055626+00:00", "trade", 11.66, 15.0]
["2026-09-16T18:49:27.055626+00:00", "trade", 11.66, 44.0]
["2026-09-16T18:49:27.055631+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:49:27.055635+00:00", "trade", 11.66, 8.0]
["2026-09-16T18:49:27.055635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055640+00:00", "trade", 11.66, 87.0]
["2026-09-16T18:49:27.055640+00:00", "trade", 11.66, 56.0]
["2026-09-16T18:49:27.055641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055645+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055647+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:27.055656+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055656+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055751+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:27.055751+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:27.055751+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:27.055881+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.055886+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.055908+00:00", "trade", 11.66, 89.0]
["2026-09-16T18:49:27.056011+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056106+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056136+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056157+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056299+00:00", "trade", 11.66, 2.0]
["2026-09-16T18:49:27.056302+00:00", "trade", 11.66, 2.0]
["2026-09-16T18:49:27.056317+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056322+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056327+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056327+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056362+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056412+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056417+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056522+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056598+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056648+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.056858+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.057059+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.057545+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.057857+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:49:27.058397+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.059028+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.059538+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:49:27.063178+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.065734+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.074340+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.092528+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.130829+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.136287+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.146617+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.157337+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.157799+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.167592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:27.167842+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:28.327380+00:00", "trade", 11.6949, 1.0]
["2026-09-16T18:49:28.853889+00:00", "trade", 11.7093, 15.0]
["2026-09-16T18:49:29.169858+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:49:29.171108+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:29.388620+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:29.466887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:29.493871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:29.899221+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:29.955425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:29.959184+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:29.977752+00:00", "trade", 11.6568, 1.0]
["2026-09-16T18:49:30.007795+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.038222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.048677+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.310671+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.345514+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.383274+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.451216+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.468277+00:00", "trade", 11.6668, 30.0]
["2026-09-16T18:49:30.679249+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.738780+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.738816+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.751576+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:30.759873+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:30.760312+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:49:30.760333+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:30.760347+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:49:30.760348+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:49:30.760357+00:00", "trade", 11.66, 21.0]
["2026-09-16T18:49:30.760360+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:49:30.760397+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760402+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760412+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760432+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760432+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760437+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760442+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760654+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:30.760758+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760788+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.760988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.761064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.761294+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.761464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.762487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.767609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.796749+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.797185+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.873135+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.925365+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:30.974319+00:00", "trade", 11.6663, 66.0]
["2026-09-16T18:49:31.258202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.260337+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.262558+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.265755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.268131+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.353103+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.353940+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.695042+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.809194+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.863148+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:31.952260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.066001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.066993+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.383517+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.383587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.384078+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.456420+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.919739+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.919889+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.919919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.919999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.923051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.965508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.972619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.973587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:32.973667+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.026713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.026909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.304720+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.305617+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.306058+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.492718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.493199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.493204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:33.924641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.521347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.521913+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.536072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.536654+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.616063+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.620964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.621014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.621039+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.621100+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.627560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.627580+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.655777+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.656574+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.968105+00:00", "trade", 11.665, 226.0]
["2026-09-16T18:49:34.968151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.996178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.996218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.996288+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:34.996764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.147668+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.147859+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.147959+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.157968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.169145+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.200394+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.200584+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.444240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.444400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.446590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.482270+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.493527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.666198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.723039+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.733002+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.733904+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.762934+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.794384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.920865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:35.944952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:36.046990+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:36.288791+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:37.496181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:39.655712+00:00", "trade", 11.6664, 9.0]
["2026-09-16T18:49:39.678810+00:00", "trade", 11.6665, 14.0]
["2026-09-16T18:49:39.679838+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:49:39.814240+00:00", "trade", 11.6662, 102.0]
["2026-09-16T18:49:40.072380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:40.072425+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:40.072881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:40.178618+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:40.187840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:40.424714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:40.879407+00:00", "trade", 11.6699, 300.0]
["2026-09-16T18:49:41.973721+00:00", "trade", 11.6919, 1.0]
["2026-09-16T18:49:42.929009+00:00", "trade", 11.6696, 375.0]
["2026-09-16T18:49:43.103497+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:43.209179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:44.054723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:44.555706+00:00", "trade", 11.7094, 10.0]
["2026-09-16T18:49:44.779564+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:44.779594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:44.808036+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:44.817203+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.516850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.516885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.516895+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.517487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.527145+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.527195+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.527250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:46.527400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.024419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.024449+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.024545+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:49:47.273562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.375826+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.478204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.489030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.502512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.519778+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.520054+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.520315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.534594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.535416+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.578849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.882056+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.882993+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.906279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.912408+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:47.912689+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.028688+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:48.029362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.029364+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:49:48.029367+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:48.029367+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.029412+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.029427+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.029562+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.029607+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.029650+00:00", "trade", 11.66, 20.0]
["2026-09-16T18:49:48.029652+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:49:48.029883+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:48.029943+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:48.030204+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.030229+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.030289+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.030324+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.030364+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.030800+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.030936+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.032113+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.032760+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.032760+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.036719+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.037090+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.037281+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.037601+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.037606+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.037611+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.039942+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.062601+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.062661+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.077341+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.077647+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.087886+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.142055+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.171495+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.476236+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:48.476256+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:49:48.476396+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:49:48.476717+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.476802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.476835+00:00", "trade", 11.66, 226.0]
["2026-09-16T18:49:48.476856+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:48.476877+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.477013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.477109+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:48.477169+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:48.477694+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.477840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.477955+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.478110+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.478135+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.479589+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.491858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.684321+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.689053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:48.707923+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.069534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.079272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.248485+00:00", "trade", 11.6668, 30.0]
["2026-09-16T18:49:49.327639+00:00", "trade", 11.665, 2.0]
["2026-09-16T18:49:49.497558+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.724187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.724674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.725541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.745468+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.745749+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:49:49.745864+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.745924+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.745924+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:49:49.745939+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.745944+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.745954+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.746165+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.746165+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.746425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.746425+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.746663+00:00", "trade", 11.66, 57.0]
["2026-09-16T18:49:49.748305+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.748315+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.748425+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.748440+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.748781+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.748921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.748961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.749001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.749162+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.750640+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.750961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.752480+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.752961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.769277+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.769277+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.769283+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.769305+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.769310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.769310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.769430+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.769465+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.769490+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.769560+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.769566+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769606+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769615+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769641+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769641+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769646+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769701+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769786+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.769801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770029+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:49:49.770032+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770032+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770036+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770036+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770037+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770041+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:49:49.770041+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770044+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770086+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:49:49.770087+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770089+00:00", "trade", 11.66, 99.0]
["2026-09-16T18:49:49.770092+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770093+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:49:49.770093+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770097+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770097+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770097+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770098+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:49:49.770101+00:00", "trade", 11.66, 500.0]
["2026-09-16T18:49:49.770102+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770112+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:49.770116+00:00", "trade", 11.66, 93.0]
["2026-09-16T18:49:49.770120+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:49:49.770122+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770137+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770147+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770155+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770162+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770177+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770182+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770192+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770197+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770207+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770207+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770277+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770305+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770422+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:49.770462+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.770468+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:49.770683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.770793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.770989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.772026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.772673+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.775154+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.781173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.796033+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.816257+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.870195+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:49.870721+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:50.412982+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:50.413814+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:50.417097+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:50.417538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:50.426700+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:51.772660+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:51.773136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:51.773527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:51.814064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:51.814871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:51.850350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:52.065808+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:52.938356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:52.939173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.074468+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:49:53.085436+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126479+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126483+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:49:53.126484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126486+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:49:53.126489+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126490+00:00", "trade", 11.66, 99.0]
["2026-09-16T18:49:53.126492+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:49:53.126495+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:53.126495+00:00", "trade", 11.66, 93.0]
["2026-09-16T18:49:53.126498+00:00", "trade", 11.66, 98.0]
["2026-09-16T18:49:53.126534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126539+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.126554+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127060+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127140+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127496+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.127897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.128458+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.130303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.228677+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:53.499662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.104396+00:00", "trade", 11.665, 16.0]
["2026-09-16T18:49:54.131993+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:49:54.294896+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.306874+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.307651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.309556+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.311977+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.317149+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.342299+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.417879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.574191+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:54.739057+00:00", "trade", 11.7081, 1.0]
["2026-09-16T18:49:55.026418+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:55.028478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:55.028503+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:55.760578+00:00", "trade", 11.6668, 1.0]
["2026-09-16T18:49:56.105722+00:00", "trade", 11.6868, 1.0]
["2026-09-16T18:49:57.577167+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:49:58.127803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.256885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.297617+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.306979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.639987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.640123+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.640151+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:58.640154+00:00", "trade", 11.66, 5.0]
["2026-09-16T18:49:58.640158+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.640308+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:49:58.640313+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640348+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640348+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640353+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640404+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640408+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640423+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640438+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640448+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640458+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:58.640463+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:49:58.640478+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640709+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640709+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:49:58.640724+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.640759+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.640794+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.641293+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:49:58.641521+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.647455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.648272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.648282+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.649004+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.651685+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.673241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.673823+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.673943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.692427+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.712755+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.753162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.791297+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.924886+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.938503+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.982162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:58.982683+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.161776+00:00", "trade", 11.655, 60.0]
["2026-09-16T18:49:59.175735+00:00", "trade", 11.655, 70.0]
["2026-09-16T18:49:59.217798+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.314398+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.314989+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.332603+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:49:59.333476+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:49:59.551147+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.713373+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.879654+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.889573+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.889908+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.896800+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:49:59.911585+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:00.007810+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:00.068759+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:00.068784+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:00.197782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:00.199042+00:00", "trade", 11.65, 2.0]
["2026-09-16T18:50:00.636281+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:00.636586+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:00.958527+00:00", "trade", 11.6509, 234.0]
["2026-09-16T18:50:00.959074+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:01.079261+00:00", "trade", 11.655, 50.0]
["2026-09-16T18:50:01.311519+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:01.367757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:01.378453+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:01.502423+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:01.777235+00:00", "trade", 11.6635, 2.0]
["2026-09-16T18:50:02.239969+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:02.250088+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:02.259476+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:02.746972+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:03.582752+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:03.588169+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:03.736227+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:03.805968+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:03.954502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:03.993244+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.094325+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.255448+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.255925+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.265673+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.379354+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.379429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.379431+00:00", "trade", 11.65, 4.0]
["2026-09-16T18:50:04.379699+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.379935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.681829+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.743982+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.787956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.900199+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:04.903351+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:05.109271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:05.114594+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:05.494173+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:05.494634+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.147053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.212153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.222192+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.232225+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.284590+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.286956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.292384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.292399+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.292414+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.360706+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.366400+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.376203+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.376278+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:06.812837+00:00", "trade", 11.6607, 30.0]
["2026-09-16T18:50:07.896067+00:00", "trade", 11.66, 1000.0]
["2026-09-16T18:50:08.147536+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:08.323701+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:08.333815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:08.471848+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:08.472314+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:08.515428+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:50:08.547533+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:09.225408+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:09.232289+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:09.242087+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:09.242739+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:09.243616+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:09.243621+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:09.504833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.007202+00:00", "trade", 11.6831, 1.0]
["2026-09-16T18:50:10.095053+00:00", "trade", 11.66, 54.0]
["2026-09-16T18:50:10.095219+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.095575+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.107994+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.530445+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.535703+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.546634+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:50:10.547100+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.547186+00:00", "trade", 11.66, 226.0]
["2026-09-16T18:50:10.547240+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:10.547258+00:00", "trade", 11.66, 226.0]
["2026-09-16T18:50:10.547327+00:00", "trade", 11.66, 148.0]
["2026-09-16T18:50:10.547370+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:10.547626+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.547781+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.547821+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.547876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.548037+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.548122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.578555+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:10.766607+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.286084+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:50:11.286535+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.286651+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.286796+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.286997+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.287082+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.287202+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.287272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.287302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.287493+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.287543+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.338805+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.388122+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:50:11.388619+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.388734+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.388884+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.389030+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.389375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.389591+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.389791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.408416+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:50:11.409122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:11.409243+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409383+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409501+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:50:11.409503+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409543+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409553+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409558+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409568+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409579+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:11.409754+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.410355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.410511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.412240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.414454+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:50:11.415016+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.415352+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.415377+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.415387+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.415427+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.420083+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.441670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.441700+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.441765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.442291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:11.852929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.106959+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.107036+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:50:12.107054+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.107059+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.107096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.107626+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.107711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.107800+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:50:12.111029+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.112086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.112146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.141030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.203178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.203188+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.203198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.203574+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.206997+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:12.640519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.640529+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.640670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:12.640695+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.467849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.468296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.468301+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.468762+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.473112+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.478475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.478540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.478590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.478625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.480866+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.504647+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.877712+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:50:13.878698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.881204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.886371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:13.898109+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.052266+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.108828+00:00", "trade", 11.66, 999.0]
["2026-09-16T18:50:14.206377+00:00", "trade", 11.664, 3.0]
["2026-09-16T18:50:14.619246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.619276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.625677+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.627280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.627541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.862490+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.871988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:14.872053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:15.596681+00:00", "trade", 11.665, 50.0]
["2026-09-16T18:50:16.183708+00:00", "trade", 11.6606, 79.0]
["2026-09-16T18:50:16.947200+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:16.951715+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:16.954742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:16.968255+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:16.968804+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:16.973111+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:16.982990+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:17.620402+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:17.632987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:17.646364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:17.646374+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:17.676882+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:18.042668+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:18.611350+00:00", "trade", 11.665, 11.0]
["2026-09-16T18:50:18.797899+00:00", "trade", 11.665, 178.0]
["2026-09-16T18:50:18.798242+00:00", "trade", 11.665, 48.0]
["2026-09-16T18:50:18.798242+00:00", "trade", 11.665, 77.0]
["2026-09-16T18:50:18.798473+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:18.808381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:18.889164+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:19.076029+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:19.534600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:19.888034+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:50:20.035894+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.035929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.036045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.040084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.044820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.462580+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.462605+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.467342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.490275+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:50:20.674314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:20.895441+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:21.504992+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:21.715218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:21.745660+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:21.848335+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:21.992448+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.151732+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.463304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.848586+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.848797+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.849063+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.967886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.968151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:22.968417+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:23.198966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:23.199226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:23.199487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:23.626023+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:23.727384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:23.989642+00:00", "trade", 11.6814, 1.0]
["2026-09-16T18:50:24.706007+00:00", "trade", 11.665, 2.0]
["2026-09-16T18:50:25.163965+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.168475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.168611+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.169192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.169378+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.179306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.179446+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.179903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.196427+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.222725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.257021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.257497+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.508295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:25.935271+00:00", "trade", 11.665, 1285.0]
["2026-09-16T18:50:26.467744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:26.467774+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:26.470010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:27.066375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:27.133976+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:27.226155+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:28.221128+00:00", "trade", 11.6611, 75.0]
["2026-09-16T18:50:28.814111+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:28.814492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:28.823980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:28.824240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:28.826260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:28.891067+00:00", "trade", 11.665, 125.0]
["2026-09-16T18:50:28.891997+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.067464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.089497+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.091827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.472273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.484392+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.484633+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.485274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.490632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:29.506912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:30.007834+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:30.112357+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:30.357120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:30.357150+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:30.357247+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:50:30.359681+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:30.428913+00:00", "trade", 11.665, 15.0]
["2026-09-16T18:50:30.556771+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:30.976475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:31.290808+00:00", "trade", 11.665, 113.0]
["2026-09-16T18:50:32.296248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:32.345164+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:32.345515+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:32.347560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:32.539703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:33.327122+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:33.486417+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:33.487254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:33.493995+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:33.498856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:33.516112+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:33.572146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:34.204867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:34.249574+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:50:34.301150+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:50:34.305477+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:50:34.307359+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:50:34.310207+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:50:35.259955+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:35.260456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:35.266991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:35.294988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:35.786678+00:00", "trade", 11.665, 113.0]
["2026-09-16T18:50:35.787099+00:00", "trade", 11.665, 126.0]
["2026-09-16T18:50:35.787461+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:37.104374+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:50:37.380890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:37.402141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:37.411648+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:37.432152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:37.659258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:37.771721+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:37.844499+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:38.032802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:38.041979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:38.139697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:38.156525+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:38.568428+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:38.691090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:38.706917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:39.005975+00:00", "trade", 11.6785, 1.0]
["2026-09-16T18:50:39.635073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:39.651938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:39.667767+00:00", "trade", 11.6615, 9.0]
["2026-09-16T18:50:39.884686+00:00", "trade", 11.6809, 200.0]
["2026-09-16T18:50:40.377701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:41.581382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:42.105475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:42.255848+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:42.730403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:42.737420+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:43.027079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:43.063872+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:43.887032+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:43.887047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:44.496488+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:44.496513+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:45.720496+00:00", "trade", 11.6625, 33.0]
["2026-09-16T18:50:46.443735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:46.457268+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:46.472198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:46.572943+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:47.044541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:47.168847+00:00", "trade", 11.66, 74.0]
["2026-09-16T18:50:47.168850+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:50:47.168852+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:50:47.168853+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:47.168853+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:47.168855+00:00", "trade", 11.66, 700.0]
["2026-09-16T18:50:47.168862+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169132+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169136+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:47.169139+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:47.169234+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:50:47.169263+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169273+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169308+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169313+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:47.169316+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:47.169337+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:50:47.169368+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169373+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169373+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169373+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169428+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169433+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:50:47.169498+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.169734+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.169769+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.169799+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.169819+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.169824+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.169844+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.170009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.170079+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.170220+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.170315+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.170380+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.171171+00:00", "trade", 11.67, 74.0]
["2026-09-16T18:50:47.174064+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.176826+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.177252+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.184589+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.201153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.261146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.261146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:47.270022+00:00", "trade", 11.65, 8.0]
["2026-09-16T18:50:47.519206+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:48.018288+00:00", "trade", 11.661, 2.0]
["2026-09-16T18:50:48.139341+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:50:48.139738+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:50:48.536148+00:00", "trade", 11.6568, 13.0]
["2026-09-16T18:50:49.937985+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:49.938632+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:49.939454+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:49.948114+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:50.259812+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:50.307004+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:50.511997+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:50.743711+00:00", "trade", 11.6568, 2.0]
["2026-09-16T18:50:50.760930+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:50.879577+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.119648+00:00", "trade", 11.65, 7.0]
["2026-09-16T18:50:51.119699+00:00", "trade", 11.65, 3.0]
["2026-09-16T18:50:51.355501+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.534963+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.537163+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.684734+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.686328+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.742347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.742863+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.837383+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.837383+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.886059+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.886099+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:51.922170+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:52.045403+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:52.061216+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:52.396444+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:52.498236+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:52.533798+00:00", "trade", 11.6761, 1.0]
["2026-09-16T18:50:53.501109+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:54.120750+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:54.215335+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.670131+00:00", "trade", 11.65, 17.0]
["2026-09-16T18:50:55.670588+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:50:55.670594+00:00", "trade", 11.65, 6.0]
["2026-09-16T18:50:55.670600+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:50:55.670603+00:00", "trade", 11.65, 83.0]
["2026-09-16T18:50:55.670666+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.670691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.670928+00:00", "trade", 11.65, 15.0]
["2026-09-16T18:50:55.670928+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:50:55.671006+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:50:55.671046+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.671062+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.671142+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.673242+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.674991+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:50:55.675000+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:50:55.675066+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:50:55.675071+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.675071+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.675072+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:50:55.675131+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.675136+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.675191+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.675307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.675662+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.676068+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.678404+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.679261+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.679467+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.681576+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.682739+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.683190+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.683586+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.716926+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.729069+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:50:55.766300+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:50:55.766306+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:50:55.778121+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:50:55.778224+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:50:55.804334+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.804349+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.804895+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.804925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.805176+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:55.848720+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.058800+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.059727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.061416+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.109932+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.112803+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.112821+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:50:56.119284+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.119499+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.229040+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.570914+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.571556+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.573621+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.584973+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.590040+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.924496+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:56.977548+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:57.516506+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:57.516967+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:57.636547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:57.865301+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:58.018942+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:58.071648+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:59.398527+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:59.442462+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:59.628951+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:50:59.681786+00:00", "trade", 11.6603, 68.0]
["2026-09-16T18:50:59.967983+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:00.007853+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:00.154562+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:00.244431+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:00.928215+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:00.930069+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:00.980544+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:01.044316+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:01.100390+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:01.100420+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:01.101046+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:01.555924+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:01.556390+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:02.556033+00:00", "trade", 11.6603, 2.0]
["2026-09-16T18:51:02.647183+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:02.647654+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.536721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.546514+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.546665+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.719473+00:00", "trade", 11.645, 4.0]
["2026-09-16T18:51:03.719902+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.720348+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.779855+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.779881+00:00", "trade", 11.65, 54.0]
["2026-09-16T18:51:03.780070+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.780105+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.780371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.789663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:03.789773+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630664+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:04.630667+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:51:04.630691+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:04.630697+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:04.630727+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:04.630730+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:04.630733+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:51:04.630771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630801+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630919+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:51:04.630931+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630941+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630941+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630941+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630951+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:04.630955+00:00", "trade", 11.65, 224.0]
["2026-09-16T18:51:04.631072+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:51:04.631222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631337+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631357+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631394+00:00", "trade", 11.65, 36.0]
["2026-09-16T18:51:04.631457+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631573+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631623+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631698+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631698+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631703+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631703+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631767+00:00", "trade", 11.655, 2.0]
["2026-09-16T18:51:04.631798+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631818+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631818+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.631990+00:00", "trade", 11.655, 226.0]
["2026-09-16T18:51:04.631996+00:00", "trade", 11.655, 400.0]
["2026-09-16T18:51:04.631996+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:04.632107+00:00", "trade", 11.655, 17.0]
["2026-09-16T18:51:04.632116+00:00", "trade", 11.655, 142.0]
["2026-09-16T18:51:04.632139+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.632154+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.632280+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.632745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.632793+00:00", "trade", 11.655, 282.0]
["2026-09-16T18:51:04.632829+00:00", "trade", 11.655, 284.0]
["2026-09-16T18:51:04.632829+00:00", "trade", 11.655, 400.0]
["2026-09-16T18:51:04.633301+00:00", "trade", 11.655, 113.0]
["2026-09-16T18:51:04.633783+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.634926+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.635015+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:04.635824+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:04.636101+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:04.636161+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:04.636669+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:04.636981+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.637135+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:04.637195+00:00", "trade", 11.655, 79.0]
["2026-09-16T18:51:04.639121+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.640404+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.640549+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.640579+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.640584+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.640589+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:04.650984+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.200578+00:00", "trade", 11.7066, 61.0]
["2026-09-16T18:51:05.283623+00:00", "trade", 11.6568, 75.0]
["2026-09-16T18:51:05.325510+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.325530+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.325535+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.325546+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.325546+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.335188+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.517227+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.852034+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.929959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.986248+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.986444+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.986454+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:05.996518+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:06.163897+00:00", "trade", 11.6731, 1.0]
["2026-09-16T18:51:06.314183+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:51:06.968192+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.004493+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.123200+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:07.134089+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:07.153641+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:07.153704+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.154746+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.156179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.156336+00:00", "trade", 11.65, 85.0]
["2026-09-16T18:51:07.158024+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.349645+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:07.349645+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.349648+00:00", "trade", 11.65, 500.0]
["2026-09-16T18:51:07.349651+00:00", "trade", 11.65, 946.0]
["2026-09-16T18:51:07.349678+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:07.349681+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:51:07.349681+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:07.349715+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.349721+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:51:07.349721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:07.349723+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:51:07.349723+00:00", "trade", 11.65, 500.0]
["2026-09-16T18:51:07.349729+00:00", "trade", 11.65, 140.0]
["2026-09-16T18:51:07.349729+00:00", "trade", 11.65, 500.0]
["2026-09-16T18:51:07.349735+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:51:07.349750+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349750+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349810+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349810+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349830+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349835+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349850+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349860+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349885+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349885+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349910+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.349916+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.350512+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.350512+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.350637+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.350868+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.351915+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:51:07.351965+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.352462+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.353173+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.353183+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.378669+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.446370+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.446546+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.446932+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.450786+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.450786+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.654646+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.657954+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:51:07.772958+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.879627+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:07.879948+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:08.085067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:08.085382+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:08.804121+00:00", "trade", 11.7054, 10.0]
["2026-09-16T18:51:09.845122+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:09.845393+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:09.938431+00:00", "trade", 11.6602, 2.0]
["2026-09-16T18:51:10.041735+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:10.058014+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:10.100390+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:10.185118+00:00", "trade", 11.6672, 38.0]
["2026-09-16T18:51:10.408153+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:11.209973+00:00", "trade", 11.645, 284.0]
["2026-09-16T18:51:11.209973+00:00", "trade", 11.645, 400.0]
["2026-09-16T18:51:11.209976+00:00", "trade", 11.645, 116.0]
["2026-09-16T18:51:11.210553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:11.250403+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:11.309667+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:51:11.323517+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:51:11.818361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:11.818907+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.090734+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.091666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.252775+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.406275+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.432417+00:00", "trade", 11.645, 500.0]
["2026-09-16T18:51:12.433099+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.433711+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.433856+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.433896+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.434137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.434473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.437831+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.489594+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.489639+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.490150+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.491243+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.531995+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.552754+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.776928+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.877147+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:12.940446+00:00", "trade", 11.6494, 125.0]
["2026-09-16T18:51:13.077564+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.078075+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.089693+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.127393+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.189781+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.269045+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.517727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.595302+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.595853+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:13.599607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:14.392074+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:14.417169+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:14.417484+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:14.674441+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:14.915776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:14.942064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:14.959655+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:15.196815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:15.231663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:15.296322+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:15.393889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:15.589737+00:00", "trade", 11.6582, 37.0]
["2026-09-16T18:51:17.713102+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:17.715402+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:18.499625+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:51:19.056334+00:00", "trade", 11.6693, 1.0]
["2026-09-16T18:51:19.654028+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:19.858771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:20.602978+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:20.603319+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:20.675119+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:51:21.791353+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:21.791698+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:23.611762+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:23.681068+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:23.681128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:23.792807+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:51:23.793845+00:00", "trade", 11.64, 6.0]
["2026-09-16T18:51:23.974787+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:24.028455+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:25.071974+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:25.079011+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:26.146778+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:26.952076+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:26.952958+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.697637+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.702408+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.702994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.713865+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.913748+00:00", "trade", 11.645, 40.0]
["2026-09-16T18:51:27.913748+00:00", "trade", 11.645, 60.0]
["2026-09-16T18:51:27.914022+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.929864+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.971363+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.975488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.975729+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:27.975964+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:28.004267+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:28.393919+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:28.407702+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:29.350242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:29.523359+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:29.657513+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:29.657949+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:29.660856+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:29.774016+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:29.774502+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:30.007888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:30.666145+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:31.032277+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:31.032618+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:31.042626+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:31.742388+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:31.791099+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.073210+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.620549+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.649162+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.649172+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.651995+00:00", "trade", 11.65, 11.0]
["2026-09-16T18:51:32.656925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.662228+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.665506+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:51:32.674185+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:32.674185+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:51:32.674587+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:51:32.674589+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:32.674713+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:51:32.674713+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:51:32.674772+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:32.674775+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:51:32.674803+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:51:32.674833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674843+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674863+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674868+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674868+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674868+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674873+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674908+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.674928+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.675069+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.675093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.675224+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.675304+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.675319+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.675374+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.675494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.680797+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.680977+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.681374+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.681814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.682015+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.685122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.685137+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.693613+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.695241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.699637+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.699687+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.711260+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.755565+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.762717+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.812315+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.875764+00:00", "trade", 11.6689, 1.0]
["2026-09-16T18:51:32.984706+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.986986+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:32.994569+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.007791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.211115+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.211195+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.213741+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.474697+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.478291+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.511204+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:33.570506+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:34.325097+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:34.327112+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:34.534200+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:34.534636+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:35.031134+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:35.080947+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:35.091998+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:35.446833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:35.474624+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:35.861310+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:35.862092+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:36.454574+00:00", "trade", 11.6568, 1.0]
["2026-09-16T18:51:36.467932+00:00", "trade", 11.655, 41.0]
["2026-09-16T18:51:36.792588+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:36.851032+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:36.851689+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:36.852691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:36.853222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:36.854731+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.054276+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.054311+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.054757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.116815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.122679+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.125029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.235532+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.251541+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.257941+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.280620+00:00", "trade", 11.705, 55.0]
["2026-09-16T18:51:37.354857+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.355067+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.357934+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.523629+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.695844+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.697603+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.927350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.927350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.927831+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.930442+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:37.980136+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:38.027879+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:38.300330+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:51:38.300904+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:38.495302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:38.614220+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:38.615964+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:38.630619+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:38.698115+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:39.149289+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:39.224544+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:39.251613+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:39.252059+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:39.534071+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:39.679453+00:00", "trade", 11.6523, 9.0]
["2026-09-16T18:51:40.258395+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:40.258837+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:40.409606+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:40.511438+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:40.521161+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:41.123400+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:41.135644+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:41.136712+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:41.740860+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:41.741126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:42.556042+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:43.055626+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:43.136228+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:43.136494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:43.140874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:43.141656+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:43.195118+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:43.338226+00:00", "trade", 11.66, 50.0]
["2026-09-16T18:51:44.008144+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.008535+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.229266+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.461459+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.461460+00:00", "trade", 11.66, 448.0]
["2026-09-16T18:51:44.461975+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.462008+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:51:44.462008+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:51:44.462008+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:51:44.462040+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.465764+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.492463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.615322+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:51:44.816955+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:44.878978+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:45.108835+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:46.825934+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:46.930232+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:46.944283+00:00", "trade", 11.6577, 1.0]
["2026-09-16T18:51:47.121147+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:47.179802+00:00", "trade", 11.66, 30.0]
["2026-09-16T18:51:47.181220+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:47.399550+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:47.488727+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:47.489544+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:47.975741+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:51:48.508735+00:00", "trade", 11.655, 4.0]
["2026-09-16T18:51:49.327590+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:51:49.327621+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:51:49.327625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327626+00:00", "trade", 11.66, 25.0]
["2026-09-16T18:51:49.327630+00:00", "trade", 11.66, 352.0]
["2026-09-16T18:51:49.327650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327676+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327676+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327681+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327686+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327721+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327766+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327766+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.327861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.328011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.328081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.328342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.328357+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.328472+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.328658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.328668+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.329605+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.329700+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.329780+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:51:49.329846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.330597+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.336071+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.360604+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.378316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.398301+00:00", "trade", 11.665, 2.0]
["2026-09-16T18:51:49.399451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.399466+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.458878+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.463354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:49.526324+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:50.043986+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:50.673074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:50.905914+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:52.110362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:52.110377+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:52.121388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:53.518685+00:00", "trade", 11.6634, 3.0]
["2026-09-16T18:51:54.178125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:55.182400+00:00", "trade", 11.6663, 1.0]
["2026-09-16T18:51:55.992475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:55.992541+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:51:56.679051+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:51:57.146105+00:00", "trade", 11.67, 90.0]
["2026-09-16T18:51:57.146112+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:51:57.146664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:51:57.146814+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:51:57.146849+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:51:57.146849+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:51:57.146874+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:51:57.146879+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:51:57.146894+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146899+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:51:57.146920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146924+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146929+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146950+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146965+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.146995+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.147165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.147486+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.147651+00:00", "trade", 11.67, 9.0]
["2026-09-16T18:51:57.147992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.148203+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.153936+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.173508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.178249+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.247038+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.247048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.278738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.293839+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.294496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.298450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.411585+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.411890+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.453885+00:00", "trade", 11.675, 31.0]
["2026-09-16T18:51:57.454166+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:57.601677+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:00.007912+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:00.161235+00:00", "trade", 11.66, 62.0]
["2026-09-16T18:52:00.324481+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:00.444001+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:00.885146+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:01.043503+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:01.194598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:01.326796+00:00", "trade", 11.675, 36.0]
["2026-09-16T18:52:01.327960+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:01.365991+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:01.376541+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:01.407515+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:01.651866+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:01.733461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.578935+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:02.697014+00:00", "trade", 11.675, 12.0]
["2026-09-16T18:52:02.697219+00:00", "trade", 11.67, 25.0]
["2026-09-16T18:52:02.697223+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697225+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:52:02.697228+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697526+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697528+00:00", "trade", 11.67, 500.0]
["2026-09-16T18:52:02.697532+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697561+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:02.697561+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697564+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:52:02.697657+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697702+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697707+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697707+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697712+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697754+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697754+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697760+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697760+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697772+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697775+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:02.697792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:02.697812+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697832+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697867+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697867+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697872+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697877+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697882+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697887+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:02.697927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.697932+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698213+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698238+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698328+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698449+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698654+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.698805+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.699190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.699669+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:52:02.701516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.702899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.702989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.705024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.705676+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.708282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.708297+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.722811+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.728555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.728555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.728560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.752888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:02.800020+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:03.034366+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:52:03.035010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:03.257740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:03.582604+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:03.583736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:03.584177+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:03.712573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:04.509937+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:04.737995+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:04.738591+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:04.849350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:05.452476+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:05.452506+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:05.456636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:05.571755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.037354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.038577+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.114899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.506962+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.517427+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.550541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.641885+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:52:06.753053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.758040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.759263+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.760907+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.769512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.824087+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.833830+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.848811+00:00", "trade", 11.665, 12.0]
["2026-09-16T18:52:06.874471+00:00", "trade", 11.665, 24.0]
["2026-09-16T18:52:06.883609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.919317+00:00", "trade", 11.665, 11.0]
["2026-09-16T18:52:06.962046+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.962091+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.962998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.963143+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.978370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:06.978776+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:07.040678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:07.091228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:07.229122+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:07.231858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:07.657867+00:00", "trade", 11.6644, 27.0]
["2026-09-16T18:52:08.116760+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:08.179946+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:08.678831+00:00", "trade", 11.6662, 1.0]
["2026-09-16T18:52:08.848728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:09.267807+00:00", "trade", 11.66, 50.0]
["2026-09-16T18:52:09.267807+00:00", "trade", 11.66, 48.0]
["2026-09-16T18:52:09.267810+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:09.268111+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:09.268190+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:09.268195+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:09.268207+00:00", "trade", 11.66, 13.0]
["2026-09-16T18:52:09.268287+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:09.268333+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:52:09.268333+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:52:09.268361+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:09.268403+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:52:09.268468+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268629+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268629+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268653+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268728+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268768+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268929+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.268959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.269209+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.269255+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.269435+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.273389+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.274081+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.274106+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.275504+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.306518+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.416340+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.554539+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:09.838721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:10.296232+00:00", "trade", 11.6568, 1.0]
["2026-09-16T18:52:11.386294+00:00", "trade", 11.65, 56.0]
["2026-09-16T18:52:11.387564+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:11.388887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:11.393003+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:52:11.394676+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:11.411947+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:11.412403+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:11.558471+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:12.354752+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:12.435238+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:12.694100+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:12.867420+00:00", "trade", 11.66, 27.0]
["2026-09-16T18:52:12.870299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:13.066341+00:00", "trade", 11.6627, 11.0]
["2026-09-16T18:52:13.645856+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:13.888138+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:15.344260+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:15.348455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:15.568623+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:52:15.585232+00:00", "trade", 11.703, 82.0]
["2026-09-16T18:52:15.754662+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:16.519403+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:17.477767+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:52:17.477767+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:52:17.477770+00:00", "trade", 11.65, 72.0]
["2026-09-16T18:52:17.477956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:17.477975+00:00", "trade", 11.65, 120.0]
["2026-09-16T18:52:17.477981+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:17.478041+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478044+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:52:17.478044+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:52:17.478051+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478342+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478342+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478342+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478347+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478347+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478382+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478552+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478672+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478708+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478803+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.478853+00:00", "trade", 11.645, 2.0]
["2026-09-16T18:52:17.480216+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.481103+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.481138+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.485950+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:52:17.486149+00:00", "trade", 11.645, 142.0]
["2026-09-16T18:52:17.486220+00:00", "trade", 11.645, 142.0]
["2026-09-16T18:52:17.486235+00:00", "trade", 11.645, 84.0]
["2026-09-16T18:52:17.486747+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.510814+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.533688+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.537167+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.634333+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.635220+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.973460+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:17.974533+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.027078+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.202130+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.241183+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.245197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.478677+00:00", "trade", 11.64, 6.0]
["2026-09-16T18:52:18.672640+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.673412+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.674480+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.745689+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.746170+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:18.965087+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:19.031129+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:19.262169+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:19.320252+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:19.390344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:19.715193+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.010486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.050622+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.050767+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.065998+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.068589+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.149146+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.171003+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.270946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.271508+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.271938+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.372734+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.547831+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.548452+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.555023+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.595208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.718607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.755705+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.953067+00:00", "trade", 11.645, 86.0]
["2026-09-16T18:52:20.954223+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.963530+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:20.975420+00:00", "trade", 11.645, 1.0]
["2026-09-16T18:52:21.251691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:21.537332+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:21.732416+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:21.735995+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:21.739618+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:21.741397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:21.765074+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:21.773439+00:00", "trade", 11.645, 5.0]
["2026-09-16T18:52:21.801369+00:00", "trade", 11.6467, 1.0]
["2026-09-16T18:52:22.408738+00:00", "trade", 11.6645, 1.0]
["2026-09-16T18:52:22.462144+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:22.462329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:22.512346+00:00", "trade", 11.6468, 10.0]
["2026-09-16T18:52:22.520758+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:22.521084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:22.598877+00:00", "trade", 11.6611, 25.0]
["2026-09-16T18:52:22.707197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:23.637391+00:00", "trade", 11.6611, 5.0]
["2026-09-16T18:52:23.866568+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:24.983903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:24.986490+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:24.989597+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.117191+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.357107+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.357117+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.365953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.535918+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.695342+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.696766+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.807560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:25.978727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:26.079447+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:26.169892+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:26.800220+00:00", "trade", 11.6474, 1000.0]
["2026-09-16T18:52:26.804746+00:00", "trade", 11.645, 5.0]
["2026-09-16T18:52:28.079854+00:00", "trade", 11.7013, 60.0]
["2026-09-16T18:52:28.343029+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:52:29.457471+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.470116+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.476676+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.501120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.530655+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.536769+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.574158+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.577657+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.671695+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:52:29.788359+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.970432+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:29.986190+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.007942+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.294418+00:00", "trade", 11.65, 23.0]
["2026-09-16T18:52:30.295246+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.295261+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.295421+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.295441+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.295847+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.353720+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.365841+00:00", "trade", 11.645, 3.0]
["2026-09-16T18:52:30.409197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409207+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409227+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409232+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:30.409453+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409460+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:52:30.409460+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:52:30.409473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409478+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409498+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409548+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.409813+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.410034+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.410059+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.413397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.413723+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.414986+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.415256+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.438041+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.490942+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.522156+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.545737+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.623352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.623607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:30.700258+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:52:30.851315+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:31.207092+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:31.593707+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:31.597872+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:31.616371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:31.669879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:34.314842+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:34.574305+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:34.674674+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:35.161292+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:35.359650+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:35.448330+00:00", "trade", 11.6633, 1.0]
["2026-09-16T18:52:35.451894+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:35.454260+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:35.744015+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:35.992757+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:36.070798+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:37.233552+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:37.583164+00:00", "trade", 11.6591, 75.0]
["2026-09-16T18:52:38.340343+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:52:39.084569+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:39.399704+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:39.652884+00:00", "trade", 11.6468, 10.0]
["2026-09-16T18:52:39.653242+00:00", "trade", 11.6468, 1.0]
["2026-09-16T18:52:39.703579+00:00", "trade", 11.6603, 5.0]
["2026-09-16T18:52:40.351069+00:00", "trade", 11.6591, 100.0]
["2026-09-16T18:52:40.856972+00:00", "trade", 11.666, 20.0]
["2026-09-16T18:52:41.019028+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:52:41.209704+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.299019+00:00", "trade", 11.645, 50.0]
["2026-09-16T18:52:41.435753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.436179+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.540452+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.577726+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.707124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.034466+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:52:43.619344+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:43.634378+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.656901+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.708796+00:00", "trade", 11.64, 12.0]
["2026-09-16T18:52:43.708799+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:52:43.708800+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.708804+00:00", "trade", 11.64, 500.0]
["2026-09-16T18:52:43.708804+00:00", "trade", 11.64, 88.0]
["2026-09-16T18:52:43.708807+00:00", "trade", 11.64, 98.0]
["2026-09-16T18:52:43.708807+00:00", "trade", 11.64, 50.0]
["2026-09-16T18:52:43.708810+00:00", "trade", 11.64, 4.0]
["2026-09-16T18:52:43.708813+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:43.708846+00:00", "trade", 11.64, 12.0]
["2026-09-16T18:52:43.708850+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:52:43.708858+00:00", "trade", 11.64, 180.0]
["2026-09-16T18:52:43.708858+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:52:43.708906+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:52:43.708921+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.708925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.708935+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.708965+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.708976+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.709021+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709021+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.709047+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709047+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709047+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709051+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:43.709051+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709056+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709057+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:43.709057+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:43.709061+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:43.709061+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:43.709061+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709066+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709066+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:43.709071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709096+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709101+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709121+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709336+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.709873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.710033+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.710208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.710254+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.710254+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.710384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.710394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.710747+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:52:43.710925+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.712003+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.713110+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.714093+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.714113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.745613+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.745643+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.753993+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.770667+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.809074+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.843992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.844047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:43.947163+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.242953+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.597902+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.748635+00:00", "trade", 11.6386, 4.0]
["2026-09-16T18:52:44.821595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.832155+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.057020+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.077158+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.177437+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.542767+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.543253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.640374+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.640445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.645903+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.692565+00:00", "trade", 11.6351, 138.0]
["2026-09-16T18:52:46.288212+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.293374+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.296036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.296582+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.336723+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.341063+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.355708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.371976+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.378778+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.386085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.388967+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.477959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.522510+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.622774+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:46.688831+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:47.032880+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:47.167531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:47.241718+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:47.242549+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:47.319730+00:00", "trade", 11.635, 19.0]
["2026-09-16T18:52:47.438797+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:47.441563+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.021906+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.023888+00:00", "trade", 11.6477, 30.0]
["2026-09-16T18:52:49.103897+00:00", "trade", 11.661, 1.0]
["2026-09-16T18:52:49.137141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.256816+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.357811+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.369920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.475877+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.520278+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.543473+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.554114+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.800841+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:49.870647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.255338+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.264410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.267512+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.267888+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.332708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.367911+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.566174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.566589+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.566895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.568820+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:50.572118+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:51.516006+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:51.522511+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:52.400932+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:52.864992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:52.864992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:52.865473+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:52.867593+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:52.983991+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:53.329390+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:52:53.329426+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:52:53.330788+00:00", "trade", 11.63, 8.0]
["2026-09-16T18:52:53.545337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:54.082617+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:54.091192+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:54.092019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:54.161604+00:00", "trade", 11.6608, 100.0]
["2026-09-16T18:52:54.265637+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:54.395908+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:54.921892+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:52:54.936654+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:52:54.983046+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:55.176259+00:00", "trade", 11.635, 13.0]
["2026-09-16T18:52:55.176259+00:00", "trade", 11.635, 284.0]
["2026-09-16T18:52:55.176671+00:00", "trade", 11.635, 300.0]
["2026-09-16T18:52:55.324749+00:00", "trade", 11.635, 5.0]
["2026-09-16T18:52:55.409421+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:55.409501+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:56.429465+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:56.429530+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:56.444476+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:57.765591+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:57.886630+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:57.891015+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:58.462771+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:59.101262+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:59.117305+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:59.216491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:59.242699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:59.885083+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:00.007966+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:00.256999+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:00.674468+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:00.674693+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:00.693739+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:01.089266+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:01.547011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:01.846393+00:00", "trade", 11.63, 50.0]
["2026-09-16T18:53:01.846399+00:00", "trade", 11.635, 50.0]
["2026-09-16T18:53:01.846532+00:00", "trade", 11.635, 26.0]
["2026-09-16T18:53:01.846613+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:53:01.853555+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:01.854037+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:01.855836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.224829+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.228293+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.231911+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.234382+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.360187+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.360203+00:00", "trade", 11.63, 4.0]
["2026-09-16T18:53:02.569856+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.703920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.704612+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.704852+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.705233+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.723735+00:00", "trade", 11.6602, 1.0]
["2026-09-16T18:53:02.732002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:02.998241+00:00", "trade", 11.6966, 20.0]
["2026-09-16T18:53:03.208251+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:03.211509+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:03.289640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:03.365751+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:03.488303+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:03.664011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:03.664487+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:04.487192+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:04.489026+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:04.494715+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:04.746835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:04.763622+00:00", "trade", 11.634, 1.0]
["2026-09-16T18:53:04.864570+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:04.964819+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.016798+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.119978+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.120470+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.142873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.143840+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.288018+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.363974+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.482498+00:00", "trade", 11.6524, 3.0]
["2026-09-16T18:53:05.501417+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.548118+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:05.950691+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:06.284737+00:00", "trade", 11.6521, 34.0]
["2026-09-16T18:53:06.611344+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:06.914927+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:07.402654+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:07.406277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:07.464566+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:07.696186+00:00", "trade", 11.6579, 33.0]
["2026-09-16T18:53:07.792351+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:07.841411+00:00", "trade", 11.6522, 13.0]
["2026-09-16T18:53:08.516240+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:08.765564+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:08.982036+00:00", "trade", 11.6368, 1.0]
["2026-09-16T18:53:09.469936+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:09.470913+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:09.543581+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:09.544073+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:09.627057+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:53:09.748409+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:10.855851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:10.856322+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:10.927582+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:11.696553+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:12.510561+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:13.275937+00:00", "trade", 11.6939, 21.0]
["2026-09-16T18:53:13.549119+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:13.981379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.015055+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:53:14.265052+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:53:14.563234+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563320+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:14.563320+00:00", "trade", 11.63, 15.0]
["2026-09-16T18:53:14.563410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563490+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563500+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563510+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563515+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563525+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563575+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563590+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563590+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563591+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:53:14.563598+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:14.563598+00:00", "trade", 11.63, 118.0]
["2026-09-16T18:53:14.563598+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:14.563600+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:14.563603+00:00", "trade", 11.63, 30.0]
["2026-09-16T18:53:14.563640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563700+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.563835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.564071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.564121+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.564821+00:00", "trade", 11.63, 8.0]
["2026-09-16T18:53:14.566988+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.567304+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.567389+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.567509+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.567634+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.567730+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.568286+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.568752+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.568772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.570652+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.576746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.586800+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:53:14.805625+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:53:14.825513+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.832229+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.897901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:14.901820+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:15.093827+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:15.487195+00:00", "trade", 11.6596, 1.0]
["2026-09-16T18:53:15.673207+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:15.673267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:15.674525+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:15.757082+00:00", "trade", 11.6425, 12.0]
["2026-09-16T18:53:15.796172+00:00", "trade", 11.6366, 1.0]
["2026-09-16T18:53:15.947655+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:15.955469+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:16.766400+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:16.767798+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:16.962667+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:16.963143+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.077857+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.126432+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.138195+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.138281+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.339013+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.552056+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.563147+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.563578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.564019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.665772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.666253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.724622+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.783627+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:17.839976+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.590874+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.777629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780219+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:53:18.780219+00:00", "trade", 11.64, 3.0]
["2026-09-16T18:53:18.780226+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:18.780228+00:00", "trade", 11.64, 26.0]
["2026-09-16T18:53:18.780305+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780535+00:00", "trade", 11.64, 126.0]
["2026-09-16T18:53:18.780656+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780679+00:00", "trade", 11.64, 371.0]
["2026-09-16T18:53:18.780691+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780701+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780706+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780728+00:00", "trade", 11.64, 28.0]
["2026-09-16T18:53:18.780746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780749+00:00", "trade", 11.64, 362.0]
["2026-09-16T18:53:18.780749+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:18.780752+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:53:18.780755+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:53:18.780755+00:00", "trade", 11.64, 3.0]
["2026-09-16T18:53:18.780757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780761+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780776+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:18.780777+00:00", "trade", 11.64, 174.0]
["2026-09-16T18:53:18.780782+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:18.780791+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:18.780792+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.780797+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.780830+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:53:18.780847+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.780847+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.780852+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.780862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.781037+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.781062+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.781268+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.781283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.781694+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.783498+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.785783+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.789602+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.794715+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.799541+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.811845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.812166+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.880770+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:18.888613+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.073935+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.082029+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.083843+00:00", "trade", 11.6925, 300.0]
["2026-09-16T18:53:19.089142+00:00", "trade", 11.645, 4.0]
["2026-09-16T18:53:19.517987+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.603651+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.603917+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.689285+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.689566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.794891+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.955475+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:53:19.956481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.957012+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.957478+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.957554+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:19.963558+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:20.113495+00:00", "trade", 11.645, 1.0]
["2026-09-16T18:53:20.753409+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:20.753835+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:20.753870+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:20.761132+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:22.998162+00:00", "trade", 11.6438, 100.0]
["2026-09-16T18:53:22.999312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:24.175748+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:24.176205+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:53:24.218621+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:24.218628+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:24.218633+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:24.218636+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:53:24.218660+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218684+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:24.218699+00:00", "trade", 11.64, 13.0]
["2026-09-16T18:53:24.218705+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218740+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218745+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218775+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218800+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218816+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218870+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:24.218876+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:24.218876+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:24.218876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.218921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.219141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.219251+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.219843+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.221091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.222143+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.222208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.222384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.226519+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.226789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.226860+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.332852+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.498892+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.707298+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:24.840095+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:25.165184+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:25.278940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:25.355703+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:25.497861+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:25.498437+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:25.551679+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:25.552140+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.051008+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.051319+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.091139+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.210182+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.413677+00:00", "trade", 11.639, 100.0]
["2026-09-16T18:53:26.432697+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.432742+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.544578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.593580+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:26.695508+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.003091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.290952+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.301923+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.317675+00:00", "trade", 11.6571, 1.0]
["2026-09-16T18:53:28.383642+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.468144+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.468429+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.468444+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.468504+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.601742+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.660547+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:28.701033+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:29.011873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:29.145015+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:29.196322+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:29.535302+00:00", "trade", 11.6332, 1.0]
["2026-09-16T18:53:29.553999+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:29.659825+00:00", "trade", 11.639, 64.0]
["2026-09-16T18:53:30.007990+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:30.700935+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:31.006598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:31.129666+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:31.852452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:32.340043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:32.467918+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:32.831679+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:33.716999+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:53:33.928649+00:00", "trade", 11.6384, 29.0]
["2026-09-16T18:53:34.295195+00:00", "trade", 11.635, 127.0]
["2026-09-16T18:53:34.350896+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:53:34.516242+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:34.516260+00:00", "trade", 11.63, 30.0]
["2026-09-16T18:53:34.516260+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:34.516882+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.516892+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.516913+00:00", "trade", 11.63, 70.0]
["2026-09-16T18:53:34.516916+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:34.516919+00:00", "trade", 11.63, 13.0]
["2026-09-16T18:53:34.516927+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.516928+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:34.516928+00:00", "trade", 11.63, 12.0]
["2026-09-16T18:53:34.516934+00:00", "trade", 11.63, 150.0]
["2026-09-16T18:53:34.516942+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.516972+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.516973+00:00", "trade", 11.63, 50.0]
["2026-09-16T18:53:34.516973+00:00", "trade", 11.63, 120.0]
["2026-09-16T18:53:34.516987+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.517022+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.517032+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.517047+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.517052+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.517909+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.518125+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.519297+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.519303+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.519388+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.519445+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:34.520931+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:34.521097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.521120+00:00", "trade", 11.63, 30.0]
["2026-09-16T18:53:34.521603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.521818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.521893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.521919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.522677+00:00", "trade", 11.62, 9.0]
["2026-09-16T18:53:34.524550+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.525582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.526615+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.528665+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.529251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.529426+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.529607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.541457+00:00", "trade", 11.63, 37.0]
["2026-09-16T18:53:34.542453+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.542453+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.561778+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.597669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.599027+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.603132+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.604109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.613647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.621701+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.631670+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.634101+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.733968+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:34.736886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:35.010352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:35.016947+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:35.587596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:35.792649+00:00", "trade", 11.6267, 2.0]
["2026-09-16T18:53:36.046414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:36.046424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:36.046439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:36.046454+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:36.046502+00:00", "trade", 11.62, 150.0]
["2026-09-16T18:53:36.046502+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:53:36.046529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:36.046628+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:53:36.046631+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:53:36.046634+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046649+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046654+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046659+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046661+00:00", "trade", 11.62, 34.0]
["2026-09-16T18:53:36.046661+00:00", "trade", 11.62, 54.0]
["2026-09-16T18:53:36.046664+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:53:36.046665+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046679+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046688+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:53:36.046694+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046694+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046695+00:00", "trade", 11.62, 50.0]
["2026-09-16T18:53:36.046703+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:53:36.046719+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046760+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046875+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046940+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046945+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.046955+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:36.047000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047007+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:53:36.047034+00:00", "trade", 11.62, 43.0]
["2026-09-16T18:53:36.047081+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047135+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047361+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047481+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047531+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047586+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.047586+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.048038+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.048103+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.048594+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.048709+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.051631+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.063660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.072260+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.077909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.077934+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.078009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.083627+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.115253+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.115894+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.115979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.146562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.185771+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.410451+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.463222+00:00", "trade", 11.62, 11.0]
["2026-09-16T18:53:36.861670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.895470+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.908246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.949579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.976979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:36.997413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:37.557838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:37.557838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:38.746277+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:38.817290+00:00", "trade", 11.614, 9.0]
["2026-09-16T18:53:39.715944+00:00", "trade", 11.6366, 9.0]
["2026-09-16T18:53:40.157101+00:00", "trade", 11.6531, 20.0]
["2026-09-16T18:53:40.191313+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.191834+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.191935+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.201573+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.224051+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.576137+00:00", "trade", 11.6101, 413.0]
["2026-09-16T18:53:40.993218+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.994040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.995593+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.999628+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:40.999743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.003171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.046254+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.046535+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.047011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.047066+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.048855+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.056493+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.056974+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.066878+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.192407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.192703+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.193194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.193194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.195500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.202626+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.211026+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.555501+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:41.606233+00:00", "trade", 11.6556, 1.0]
["2026-09-16T18:53:41.612608+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:42.374466+00:00", "trade", 11.6871, 65.0]
["2026-09-16T18:53:42.635984+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:42.637774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.782420+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.782425+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.782566+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.783748+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.784205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.788204+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.788284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.824205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.882935+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.883446+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.883536+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.884258+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.892863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.893304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.893324+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:44.893740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:45.464321+00:00", "trade", 11.6168, 1.0]
["2026-09-16T18:53:45.710280+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:45.777074+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:53:45.777077+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:53:45.777079+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:53:45.777177+00:00", "trade", 11.615, 4.0]
["2026-09-16T18:53:45.777186+00:00", "trade", 11.62, 25.0]
["2026-09-16T18:53:45.777194+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777269+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777330+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:45.777333+00:00", "trade", 11.615, 4.0]
["2026-09-16T18:53:45.777655+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:45.777655+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:45.777660+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:45.777705+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:45.777705+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:45.777710+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:53:45.777745+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777745+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777754+00:00", "trade", 11.62, 40.0]
["2026-09-16T18:53:45.777790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777825+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777971+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.777991+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778016+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778417+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.778954+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:53:45.778990+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:53:45.779018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.779454+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.780081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.787834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.788616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.795057+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.795307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.796149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.816071+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.893526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.893526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.894829+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.899866+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:53:45.900217+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.915527+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:53:45.915528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.915568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:45.920733+00:00", "trade", 11.62, 29.0]
["2026-09-16T18:53:46.107566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:46.111009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:46.136961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:46.753113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.192494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.195070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.917726+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.917728+00:00", "trade", 11.62, 68.0]
["2026-09-16T18:53:47.919004+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.919189+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.919360+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.921049+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:47.984695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:48.058917+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:48.069096+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:48.089089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:48.159068+00:00", "trade", 11.6201, 22.0]
["2026-09-16T18:53:49.107138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:49.107143+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:53:49.107144+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:53:49.107150+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:53:49.107218+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107218+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107223+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107264+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107674+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107719+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107754+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.107940+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.108100+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.108511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.108972+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.112155+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.140422+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:49.140427+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.664432+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:53:50.737796+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.739259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.739936+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.740197+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.740688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.848961+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.976720+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:50.977151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:51.028162+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:51.189040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:51.525221+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:51.723403+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.041746+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.063949+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.167014+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.268100+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.293455+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.332463+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.620845+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.621130+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.675520+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:52.767346+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:53:52.990500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.001912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.148170+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.251802+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.540474+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.555681+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.559655+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.559660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.560703+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:53.563985+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:54.027554+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:54.520869+00:00", "trade", 11.6541, 1.0]
["2026-09-16T18:53:54.738457+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:54.751202+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:54.851376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.001112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.287409+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.310369+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.451209+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.489906+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.537485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.600334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.665865+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.715218+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.782844+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.884260+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:55.895848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.002748+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.272014+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.373927+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.380663+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.495275+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.575908+00:00", "trade", 11.61, 12.0]
["2026-09-16T18:53:56.575914+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:53:56.575972+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.576028+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.576032+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:53:56.576035+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:53:56.576253+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.576258+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.579952+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.580132+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.580213+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.580478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.580649+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.581080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.581380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.582032+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.582197+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.582263+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.582468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.583435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.583851+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.583896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.584743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.601478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.602536+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.636702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.705070+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.705072+00:00", "trade", 11.61, 50.0]
["2026-09-16T18:53:56.705078+00:00", "trade", 11.61, 39.0]
["2026-09-16T18:53:56.705078+00:00", "trade", 11.61, 11.0]
["2026-09-16T18:53:56.705140+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:56.705230+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705256+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705256+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705259+00:00", "trade", 11.61, 43.0]
["2026-09-16T18:53:56.705259+00:00", "trade", 11.61, 25.0]
["2026-09-16T18:53:56.705260+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705275+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705306+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705311+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705331+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705346+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705361+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705361+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705366+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:53:56.705376+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705426+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705767+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705767+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705807+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705827+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705832+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705836+00:00", "trade", 11.61, 61.0]
["2026-09-16T18:53:56.705852+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.705917+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.706032+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.706092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.706168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.706198+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.706557+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:53:56.709731+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.710112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.712357+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.735823+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.736099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.749170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.776400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.776430+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.949357+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:56.949958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:57.010703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:57.011670+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:57.019584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:57.039556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:57.054832+00:00", "trade", 11.6068, 50.0]
["2026-09-16T18:53:57.269113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:57.270055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:57.854174+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:53:58.113584+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:53:58.149682+00:00", "trade", 11.6, 45.0]
["2026-09-16T18:53:58.195929+00:00", "trade", 11.6, 55.0]
["2026-09-16T18:53:58.846509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:53:58.895085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:00.008010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:00.053473+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.435398+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.508528+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.563148+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.600504+00:00", "trade", 11.6086, 2.0]
["2026-09-16T18:54:01.676332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.676422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.676425+00:00", "trade", 11.6, 4.0]
["2026-09-16T18:54:01.709948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.801320+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.903273+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:01.903844+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:02.049771+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:03.222518+00:00", "trade", 11.6068, 25.0]
["2026-09-16T18:54:03.279344+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:04.098272+00:00", "trade", 11.6803, 100.0]
["2026-09-16T18:54:05.174572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:05.175374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:07.192697+00:00", "trade", 11.6531, 1.0]
["2026-09-16T18:54:07.833363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:08.398875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:09.223503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:10.295135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:10.296468+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:10.296558+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:10.413161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:10.678012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:10.920128+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:11.249422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:11.755497+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:11.771951+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:11.778304+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:54:11.778372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:11.837013+00:00", "trade", 11.6202, 81.0]
["2026-09-16T18:54:12.024774+00:00", "trade", 11.6202, 100.0]
["2026-09-16T18:54:12.153502+00:00", "trade", 11.6068, 1.0]
["2026-09-16T18:54:12.463242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:13.226402+00:00", "trade", 11.605, 20.0]
["2026-09-16T18:54:13.866704+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:13.866749+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:13.866815+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:13.867416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.120911+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.239979+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.239984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.240486+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.241393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.311565+00:00", "trade", 11.6199, 24.0]
["2026-09-16T18:54:15.583803+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.713838+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:15.848824+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:54:15.848869+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:16.735761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:16.943656+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:16.946083+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:54:16.946393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:16.952070+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:54:17.003824+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.210050+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.222760+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.466391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.492207+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.492598+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.601743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.668181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.670477+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:17.852131+00:00", "trade", 11.605, 12.0]
["2026-09-16T18:54:17.859577+00:00", "trade", 11.6, 12.0]
["2026-09-16T18:54:17.867510+00:00", "trade", 11.6, 8.0]
["2026-09-16T18:54:17.945191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:18.020929+00:00", "trade", 11.6272, 11.0]
["2026-09-16T18:54:18.520548+00:00", "trade", 11.605, 14.0]
["2026-09-16T18:54:18.542121+00:00", "trade", 11.6, 14.0]
["2026-09-16T18:54:18.547065+00:00", "trade", 11.6, 11.0]
["2026-09-16T18:54:18.987688+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:19.046398+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:19.071628+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:19.175275+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:19.187248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:19.809530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:19.809530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:19.812332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:20.145580+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:20.224188+00:00", "trade", 11.6513, 1.0]
["2026-09-16T18:54:20.612392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:21.182564+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:21.324748+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:21.501564+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:54:21.502589+00:00", "trade", 11.6, 12.0]
["2026-09-16T18:54:21.919915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:21.945206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:21.945827+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:22.199160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:22.523252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.029015+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:54:23.029917+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.029928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.029929+00:00", "trade", 11.61, 25.0]
["2026-09-16T18:54:23.029933+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.029938+00:00", "trade", 11.61, 5.0]
["2026-09-16T18:54:23.029938+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:54:23.029938+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:54:23.029938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.029941+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.029944+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:54:23.029948+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.029950+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.029954+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.029954+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:54:23.029969+00:00", "trade", 11.61, 25.0]
["2026-09-16T18:54:23.029969+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.029969+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.029973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.029989+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.029993+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030044+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030049+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030134+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030139+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030140+00:00", "trade", 11.61, 3.0]
["2026-09-16T18:54:23.030140+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.030143+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:23.030144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030146+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:54:23.030149+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:23.030179+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.030384+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:23.030389+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:23.030404+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:23.030480+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:23.030483+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:54:23.030486+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.030489+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.030490+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:23.030498+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:23.030540+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:23.030540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030710+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030710+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030710+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030750+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030906+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030951+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.030966+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.031006+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.031061+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.031151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.031788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.032058+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.033522+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.033943+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.034115+00:00", "trade", 11.61, 142.0]
["2026-09-16T18:54:23.034188+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.036098+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.037206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.060757+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.131029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.167340+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.174979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.221494+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.222121+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.503817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.504919+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.564641+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:23.579291+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:24.129888+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:54:24.132646+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:25.249854+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:54:25.266358+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:25.266449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:25.266547+00:00", "trade", 11.61, 80.0]
["2026-09-16T18:54:25.266639+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:25.268082+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:25.566668+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:25.993575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228118+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228135+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:26.228138+00:00", "trade", 11.61, 300.0]
["2026-09-16T18:54:26.228141+00:00", "trade", 11.61, 25.0]
["2026-09-16T18:54:26.228141+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:26.228144+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228164+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228164+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228174+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:54:26.228174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228177+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:26.228184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228195+00:00", "trade", 11.61, 11.0]
["2026-09-16T18:54:26.228204+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:26.228204+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228219+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228219+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:26.228349+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:26.228484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228570+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228575+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228585+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228595+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228730+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228755+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.228790+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.229226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.229296+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.229457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.230627+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:54:26.233060+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.253183+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.253223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.258877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.267442+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.337178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.337800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.686530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.689738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.691036+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.909346+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.920357+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:26.960608+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:27.018881+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:27.018932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:27.019152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:27.135924+00:00", "trade", 11.6099, 70.0]
["2026-09-16T18:54:27.362725+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:27.523253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:27.523502+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:54:27.523521+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:54:27.523536+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:54:27.523550+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:27.523574+00:00", "trade", 11.605, 50.0]
["2026-09-16T18:54:27.523596+00:00", "trade", 11.6, 240.0]
["2026-09-16T18:54:27.523601+00:00", "trade", 11.605, 240.0]
["2026-09-16T18:54:27.523616+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:54:28.157697+00:00", "trade", 11.605, 18.0]
["2026-09-16T18:54:28.157708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:28.181294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:28.624826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:28.625036+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:28.835252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:28.865592+00:00", "trade", 11.6458, 100.0]
["2026-09-16T18:54:29.249194+00:00", "trade", 11.61, 5.0]
["2026-09-16T18:54:29.789664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:29.789719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:29.884109+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:29.884375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:29.895782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:29.896248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:29.896804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.008029+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.115079+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.224888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.225752+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.771768+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.826894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.826944+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:30.832658+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:33.151825+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:33.691836+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:33.921849+00:00", "trade", 11.6455, 1.0]
["2026-09-16T18:54:34.074627+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:34.977170+00:00", "trade", 11.6725, 100.0]
["2026-09-16T18:54:35.117626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:35.242639+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:35.266721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:36.200314+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:36.547831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:37.748606+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:37.857059+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:39.527822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:39.664356+00:00", "trade", 11.6001, 1274.0]
["2026-09-16T18:54:39.733376+00:00", "trade", 11.61, 9.0]
["2026-09-16T18:54:39.957450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:39.961765+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:40.675555+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:40.676191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:40.759946+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:40.760537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:41.216628+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:41.770738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:42.199732+00:00", "trade", 11.6711, 100.0]
["2026-09-16T18:54:42.257536+00:00", "trade", 11.605, 18.0]
["2026-09-16T18:54:43.590240+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:54:44.780435+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:54:44.780735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:44.814340+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:44.857523+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.733284+00:00", "trade", 11.605, 475.0]
["2026-09-16T18:54:45.770211+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.771108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.771284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.792334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.793817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.879206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.709929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.709971+00:00", "trade", 11.6, 148.0]
["2026-09-16T18:54:46.709974+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:54:46.709974+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.709977+00:00", "trade", 11.6, 4.0]
["2026-09-16T18:54:46.709980+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:54:46.709980+00:00", "trade", 11.6, 6.0]
["2026-09-16T18:54:46.709983+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:54:46.709984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.709989+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:54:46.709989+00:00", "trade", 11.6, 1000.0]
["2026-09-16T18:54:46.709989+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.709992+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.709994+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.709999+00:00", "trade", 11.6, 120.0]
["2026-09-16T18:54:46.709999+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.709999+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:54:46.710004+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:54:46.710004+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:54:46.710004+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:54:46.710007+00:00", "trade", 11.6, 7.0]
["2026-09-16T18:54:46.710013+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:54:46.710031+00:00", "trade", 11.6, 93.0]
["2026-09-16T18:54:46.710037+00:00", "trade", 11.6, 80.0]
["2026-09-16T18:54:46.710040+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:54:46.710047+00:00", "trade", 11.6, 30.0]
["2026-09-16T18:54:46.710047+00:00", "trade", 11.6, 15.0]
["2026-09-16T18:54:46.710049+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710052+00:00", "trade", 11.6, 30.0]
["2026-09-16T18:54:46.710052+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:54:46.710055+00:00", "trade", 11.6, 60.0]
["2026-09-16T18:54:46.710059+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:54:46.710059+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:54:46.710059+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710063+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:54:46.710063+00:00", "trade", 11.6, 60.0]
["2026-09-16T18:54:46.710068+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710068+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710068+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710070+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:54:46.710070+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710079+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710089+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710094+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710133+00:00", "trade", 11.6, 367.0]
["2026-09-16T18:54:46.710139+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710139+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710224+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710224+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710229+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710229+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.710244+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710244+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710254+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.710274+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:54:46.710300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710320+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710325+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710330+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710375+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710380+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710385+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710555+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710615+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710660+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710680+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710690+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710696+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710762+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:54:46.710871+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.710956+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.711006+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.711021+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.711151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.711272+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.711282+00:00", "trade", 11.595, 38.0]
["2026-09-16T18:54:46.711487+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.712422+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:46.715642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.718295+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:54:46.728221+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:54:46.728483+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.736289+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:54:46.741764+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.747281+00:00", "trade", 11.598, 1.0]
["2026-09-16T18:54:46.770728+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:46.776417+00:00", "trade", 11.6405, 1.0]
["2026-09-16T18:54:47.114236+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:47.114682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:47.189529+00:00", "trade", 11.5968, 1.0]
["2026-09-16T18:54:47.669854+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:47.684710+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:47.846302+00:00", "trade", 11.5968, 1.0]
["2026-09-16T18:54:48.186555+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.197075+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.400785+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.401251+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.401256+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.466326+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.466366+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.877039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.877495+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.979804+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:48.979804+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.005760+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.022986+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.727188+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.727644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.854802+00:00", "trade", 11.6, 30.0]
["2026-09-16T18:54:49.855268+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:54:49.855444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855489+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855504+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855534+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855534+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:49.855589+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:54:49.856306+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:54:49.856312+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:54:49.856346+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.856607+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.856637+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.856807+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.856867+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.856932+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.857373+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.857854+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:49.986466+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:50.116570+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:50.313415+00:00", "trade", 11.5999, 125.0]
["2026-09-16T18:54:50.381827+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:52.703091+00:00", "trade", 11.595, 284.0]
["2026-09-16T18:54:52.704483+00:00", "trade", 11.595, 16.0]
["2026-09-16T18:54:52.712681+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:54:52.713818+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:54:53.575236+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:54.359528+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:54.360115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:56.304388+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:54:57.187414+00:00", "trade", 11.5968, 4.0]
["2026-09-16T18:54:57.768586+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:57.768661+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:57.820174+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:57.820715+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:57.821161+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:57.838717+00:00", "trade", 11.6041, 100.0]
["2026-09-16T18:54:57.951872+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:58.036193+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:58.055163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:58.872875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:58.873758+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:58.974918+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:59.178353+00:00", "trade", 11.6041, 66.0]
["2026-09-16T18:54:59.313049+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:59.313189+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:59.313765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:59.375422+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:59.430428+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:59.661228+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:54:59.873028+00:00", "trade", 11.6041, 32.0]
["2026-09-16T18:54:59.976318+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:00.008079+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:00.013166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:00.020478+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:00.463313+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:00.466806+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:00.601056+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:01.014125+00:00", "trade", 11.59, 4.0]
["2026-09-16T18:55:01.014390+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:01.014525+00:00", "trade", 11.6377, 1.0]
["2026-09-16T18:55:01.136821+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:01.719153+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:01.822108+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:01.847743+00:00", "trade", 11.6142, 35.0]
["2026-09-16T18:55:02.752027+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:02.789101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:02.939368+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:02.949868+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:02.950234+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:02.996809+00:00", "trade", 11.592, 51.0]
["2026-09-16T18:55:03.174083+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:03.481008+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:03.719060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:03.819133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:04.118326+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:04.398645+00:00", "trade", 11.595, 1000.0]
["2026-09-16T18:55:04.610115+00:00", "trade", 11.6632, 41.0]
["2026-09-16T18:55:05.904318+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:06.438911+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:06.439042+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:06.440004+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:06.440485+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:06.569602+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:06.866995+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:07.007936+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.007981+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.091330+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.194490+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.352853+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.378654+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.607469+00:00", "trade", 11.595, 14.0]
["2026-09-16T18:55:07.647905+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.648286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.671090+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.695368+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.695438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.955713+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:07.964298+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.173690+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:55:08.174278+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.174306+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:55:08.174334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.174830+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.184107+00:00", "trade", 11.595, 190.0]
["2026-09-16T18:55:08.407068+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.499092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.499137+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.507642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.508114+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.514634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.515441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.554038+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.654843+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.797147+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:08.953940+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.113766+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.187496+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.321237+00:00", "trade", 11.595, 2.0]
["2026-09-16T18:55:09.516394+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.518730+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.520529+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.579144+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.664056+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:09.725201+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:55:09.733436+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.136211+00:00", "trade", 11.595, 3.0]
["2026-09-16T18:55:10.136247+00:00", "trade", 11.595, 91.0]
["2026-09-16T18:55:10.136647+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.157748+00:00", "trade", 11.613, 13.0]
["2026-09-16T18:55:10.190800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.196258+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.196308+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.196348+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.366163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.366729+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.428782+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.479026+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.524309+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.566946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.642355+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.674271+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.681273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:10.704037+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:11.666704+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:11.697099+00:00", "trade", 11.6, 9.0]
["2026-09-16T18:55:12.913087+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.920841+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.921577+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.921627+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.923101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.925632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.927842+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.927892+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.957062+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.957107+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:12.980868+00:00", "trade", 11.595, 300.0]
["2026-09-16T18:55:12.981902+00:00", "trade", 11.59, 10.0]
["2026-09-16T18:55:13.010599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.095947+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.305376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.471737+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.472214+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.579875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.635828+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.635853+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.638687+00:00", "trade", 11.595, 8.0]
["2026-09-16T18:55:13.638744+00:00", "trade", 11.595, 9.0]
["2026-09-16T18:55:13.675518+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.776523+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:13.847231+00:00", "trade", 11.6354, 1.0]
["2026-09-16T18:55:13.856697+00:00", "trade", 11.595, 50.0]
["2026-09-16T18:55:13.857816+00:00", "trade", 11.595, 33.0]
["2026-09-16T18:55:14.016480+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.016615+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.021868+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:14.021910+00:00", "trade", 11.595, 50.0]
["2026-09-16T18:55:14.027931+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:14.027932+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.027934+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:55:14.027937+00:00", "trade", 11.6, 6300.0]
["2026-09-16T18:55:14.027940+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:14.027940+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:14.027985+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:14.028007+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028037+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028037+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028082+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028082+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028102+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028148+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.028148+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.028157+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.028175+00:00", "trade", 11.6, 19.0]
["2026-09-16T18:55:14.028178+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:55:14.028180+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:55:14.028213+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.028343+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.028518+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.029490+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.029491+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:55:14.030129+00:00", "trade", 11.595, 50.0]
["2026-09-16T18:55:14.031260+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.031260+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.031263+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:55:14.031263+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:55:14.031310+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.032107+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.032528+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.032568+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:14.032574+00:00", "trade", 11.6, 135.0]
["2026-09-16T18:55:14.032577+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:14.032859+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.033901+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.033986+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.033996+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.034036+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.034377+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.034432+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.034447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.034954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.035302+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:14.035350+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.035770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.036196+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.036297+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.036572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.036572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.036617+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.036678+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.036728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.038091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.038933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.045895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.046857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.063577+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.129073+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.140961+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.142039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.284399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.297168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.383047+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.434114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.434665+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.436510+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.436775+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.676030+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.681599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.721761+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:55:14.721761+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:14.721764+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:14.721819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.721819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.721834+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.721859+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.721864+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:14.721970+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.721975+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.722030+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.722040+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.722040+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:14.722044+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:55:14.722044+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:55:14.722045+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722047+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:14.722131+00:00", "trade", 11.6, 59.0]
["2026-09-16T18:55:14.722316+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722340+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722340+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722360+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722366+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722386+00:00", "trade", 11.6, 284.0]
["2026-09-16T18:55:14.722395+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722399+00:00", "trade", 11.6, 59.0]
["2026-09-16T18:55:14.722400+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722731+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722791+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.722987+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.723298+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.724495+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.724531+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.730705+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.736449+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.747936+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.747946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.747971+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.789355+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.822900+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.977082+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.977112+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.977969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:14.978034+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:15.020024+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:15.141879+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:15.199988+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:15.500841+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:55:15.500844+00:00", "trade", 11.595, 190.0]
["2026-09-16T18:55:15.501471+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:16.612775+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:16.615052+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:16.616672+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:16.617911+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:16.625783+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:16.633692+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:16.633722+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:16.704450+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:16.795692+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:16.805461+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:17.057616+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:17.211457+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:17.405369+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:17.538286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:17.582365+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:17.582867+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:17.613239+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:18.015692+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:18.107351+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:18.208376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:18.547022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:18.552581+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:18.738203+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:18.948503+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.103858+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.125575+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.173930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.174892+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.174913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.183488+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.185974+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.186430+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.196133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.718983+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.719209+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.725985+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:19.741191+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.068616+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.069277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.520597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.520973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.521514+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.534966+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.636773+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:20.650414+00:00", "trade", 11.595, 5.0]
["2026-09-16T18:55:20.918354+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.064789+00:00", "trade", 11.594, 63.0]
["2026-09-16T18:55:21.169648+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.170625+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.271746+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.271771+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.411214+00:00", "trade", 11.5995, 3.0]
["2026-09-16T18:55:21.478728+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.479159+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.520127+00:00", "trade", 11.6, 2.0]
["2026-09-16T18:55:21.582110+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.582170+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.584290+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.697973+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:21.698082+00:00", "trade", 11.6, 74.0]
["2026-09-16T18:55:21.698472+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:21.698473+00:00", "trade", 11.6, 265.0]
["2026-09-16T18:55:21.698477+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:55:21.698482+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:55:21.698500+00:00", "trade", 11.6, 35.0]
["2026-09-16T18:55:21.698503+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:21.698552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698592+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698667+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698672+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698677+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698707+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698862+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.698872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.699048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.699113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.699159+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.699434+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.699740+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.699830+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.699985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.700236+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.700261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.700752+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.703819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.703822+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:21.703822+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:21.703828+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:55:21.703904+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.704561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.704992+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.705904+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.705914+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.706200+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.706561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.706676+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.708776+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.717612+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.719782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.719822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.721642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.732162+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.732167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.736337+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.799607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:21.959578+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:55:22.078051+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:22.240076+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:22.386134+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:22.407786+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:22.444381+00:00", "trade", 11.6033, 3.0]
["2026-09-16T18:55:23.096250+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.098325+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.232224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.376931+00:00", "trade", 11.654, 112.0]
["2026-09-16T18:55:23.883184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.892962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.893894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.928745+00:00", "trade", 11.6, 54.0]
["2026-09-16T18:55:23.928854+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:23.928857+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:23.928859+00:00", "trade", 11.6, 177.0]
["2026-09-16T18:55:23.928859+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:23.928908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.928933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.928940+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:23.928948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.928958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.928978+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.928998+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929078+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929228+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929329+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929429+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.929569+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.932672+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.933163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.933193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.937648+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.937754+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.971765+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.972567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.991732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:23.992274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.030835+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.030845+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.031116+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.045811+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.045971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.049099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.105538+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.296338+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.297495+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.300918+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.353468+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.353504+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.353579+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.357478+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.778160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.781833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.782315+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.786274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.844087+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.866836+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.980481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:24.982697+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.367548+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.371838+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.384017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.387380+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.401960+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.406721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.443038+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.443048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.583728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.620541+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.629920+00:00", "trade", 11.626, 100.0]
["2026-09-16T18:55:25.874936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.884644+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.887241+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.887286+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:25.909444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.286973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.287744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.288401+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.288481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.288902+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.389898+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.409755+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:55:26.478990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.480453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.480839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.628496+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.633473+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:26.639362+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:27.022414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:27.024283+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:27.111095+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:27.300416+00:00", "trade", 11.6268, 1.0]
["2026-09-16T18:55:27.570314+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:27.570408+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:27.570411+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:27.570970+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:27.571396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:27.571476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:27.571832+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:27.572621+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:55:27.577310+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:28.168919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:28.600481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:28.624453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:28.864383+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:55:28.864861+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:55:29.036770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:29.037598+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:55:29.044794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:29.061775+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:29.062376+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:29.076404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:30.008108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:30.216424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:30.317620+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:31.400353+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:33.049069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:33.050828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:33.057263+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:33.093104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:33.334258+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:34.057490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:34.080039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:34.487223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:34.533734+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:34.783133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:34.784100+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209374+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:35.209377+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:35.209423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209448+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209449+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:35.209456+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:35.209456+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:55:35.209458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209460+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:35.209460+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:55:35.209461+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:35.209466+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:35.209466+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:35.209473+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209478+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209478+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209513+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:35.209659+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:35.209759+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.209960+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.209964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.210205+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.210225+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.210265+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.210410+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.210581+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.210651+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.214430+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.217828+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.218414+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.218640+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.219798+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.220890+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.221316+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.232794+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.238277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.309506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.415168+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.531654+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:55:35.574317+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.796496+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:35.796701+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.129519+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.131015+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:36.131718+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:36.136375+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.140189+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:55:36.170106+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.388150+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.567537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.567577+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.825125+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.869807+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.974306+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.974792+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:36.975268+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:37.099749+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:37.781077+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:37.815298+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:37.929816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:37.943679+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.068411+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.149303+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.303305+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.405042+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.653118+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.659258+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.677441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.799376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.799376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:38.875563+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.038471+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.052113+00:00", "trade", 11.5993, 84.0]
["2026-09-16T18:55:39.356784+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.453334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.453373+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.481741+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.509793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.509953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.554815+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.555166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.555286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.708025+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.708576+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.708897+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.744653+00:00", "trade", 11.5994, 9.0]
["2026-09-16T18:55:39.826622+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.827134+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.827329+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.877173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:39.959323+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.051793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.101988+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.104619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.140033+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.140620+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.208040+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.208482+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.249008+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.339022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.440654+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.441572+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.443230+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.607837+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.651709+00:00", "trade", 11.6253, 1.0]
["2026-09-16T18:55:40.827069+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.937658+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:40.938139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.020626+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.160524+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.161371+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.323456+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.328799+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.339901+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.441167+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.589104+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.790699+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:41.998457+00:00", "trade", 11.5993, 31.0]
["2026-09-16T18:55:42.089953+00:00", "trade", 11.5993, 100.0]
["2026-09-16T18:55:42.113006+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:42.351489+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:42.452545+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:42.453182+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:42.453633+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:42.907694+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:42.907694+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:43.387186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:43.387191+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:43.414596+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:44.183165+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:55:44.190430+00:00", "trade", 11.595, 2.0]
["2026-09-16T18:55:44.191023+00:00", "trade", 11.595, 3.0]
["2026-09-16T18:55:44.191077+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:44.334323+00:00", "trade", 11.595, 6.0]
["2026-09-16T18:55:44.501957+00:00", "trade", 11.595, 568.0]
["2026-09-16T18:55:45.231070+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:45.560823+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:55:45.767679+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:45.768125+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:45.781492+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:46.072098+00:00", "trade", 11.5962, 9.0]
["2026-09-16T18:55:46.210929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:46.211731+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:46.324730+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:46.777754+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:46.778195+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:46.865222+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:47.015074+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:48.095993+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:48.096905+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:48.158918+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.057036+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.057041+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.071440+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.071440+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.071443+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:55:49.071452+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.071455+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:55:49.071590+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:55:49.071593+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.071593+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.071623+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.071626+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.071629+00:00", "trade", 11.6, 3.0]
["2026-09-16T18:55:49.071691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.071691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.071696+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.071696+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.071701+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.071984+00:00", "trade", 11.6, 40.0]
["2026-09-16T18:55:49.071984+00:00", "trade", 11.6, 60.0]
["2026-09-16T18:55:49.072002+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.072041+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.072044+00:00", "trade", 11.6, 297.0]
["2026-09-16T18:55:49.072089+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:55:49.072089+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.072092+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:55:49.072095+00:00", "trade", 11.6, 120.0]
["2026-09-16T18:55:49.072095+00:00", "trade", 11.6, 40.0]
["2026-09-16T18:55:49.072117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.072122+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.072128+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.072132+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:49.072167+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:49.072303+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:49.073566+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:49.073626+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:49.073626+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:49.073696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.073801+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.073851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.073851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.073851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.073861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074057+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074062+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074097+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074179+00:00", "trade", 11.6, 93.0]
["2026-09-16T18:55:49.074182+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.074185+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.074202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074390+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:55:49.074390+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:49.074393+00:00", "trade", 11.6, 307.0]
["2026-09-16T18:55:49.074393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074418+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074568+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074638+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.074939+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.075169+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.079364+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.079841+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.080141+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.080242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.080562+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.080582+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.081184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.201530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.201976+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.235180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.341709+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:49.464015+00:00", "trade", 11.605, 200.0]
["2026-09-16T18:55:49.697473+00:00", "trade", 11.6478, 100.0]
["2026-09-16T18:55:50.072680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.077772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.093299+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.147899+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.150530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.150660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.151302+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.185163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.219655+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.277372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.277412+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.482065+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.482125+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.482826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.483042+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.585887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.586706+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:55:50.788805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.815744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.818706+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.828013+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.872649+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.902621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.919066+00:00", "trade", 11.605, 124.0]
["2026-09-16T18:55:50.919075+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.919621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:50.920077+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:51.052698+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:51.211055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:51.588178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:52.053386+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:52.096564+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:52.221647+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:52.479706+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:52.628135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:53.590887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:54.059071+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:54.059089+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:55:54.059089+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:55:54.059127+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:54.059152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:54.059173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:55:54.059197+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:54.059257+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:55:54.059267+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.059269+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:55:54.059272+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.059378+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.059393+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.059463+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.059929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.060044+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.060120+00:00", "trade", 11.59, 8.0]
["2026-09-16T18:55:54.070499+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.090336+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.092526+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.092787+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.092797+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.092993+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.207530+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.219334+00:00", "trade", 11.6221, 1.0]
["2026-09-16T18:55:54.264890+00:00", "trade", 11.595, 142.0]
["2026-09-16T18:55:54.310743+00:00", "trade", 11.595, 27.0]
["2026-09-16T18:55:54.403415+00:00", "trade", 11.6, 6.0]
["2026-09-16T18:55:54.404434+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.404925+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:54.405547+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:55.248231+00:00", "trade", 11.594, 7.0]
["2026-09-16T18:55:55.597460+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:55.597465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:55.670404+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:55.670885+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:56.087537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:56.087542+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:56.203077+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:56.203528+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:56.214590+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:56.404262+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:55:56.406599+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:56.416483+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:55:56.593452+00:00", "trade", 11.5991, 3.0]
["2026-09-16T18:55:57.424435+00:00", "trade", 11.595, 1.0]
["2026-09-16T18:55:57.593192+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:55:58.063857+00:00", "trade", 11.5999, 50.0]
["2026-09-16T18:56:00.008132+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:00.055275+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:00.338326+00:00", "trade", 11.595, 4.0]
["2026-09-16T18:56:01.452261+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.465527+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:01.470770+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.471001+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.586390+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:01.591202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.591267+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.591763+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.643346+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.643346+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.643842+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.644108+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.644108+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.644975+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.876090+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:01.953645+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.063046+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.063507+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.096440+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.096896+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.197897+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.198343+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.407010+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.409646+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.414553+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.451736+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.460582+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.525432+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.734582+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:56:02.735201+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.743927+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:02.923729+00:00", "trade", 11.5968, 30.0]
["2026-09-16T18:56:03.625838+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:56:03.626323+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.626438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.634698+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.634703+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:56:03.634710+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.634745+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:56:03.634763+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634769+00:00", "trade", 11.59, 11.0]
["2026-09-16T18:56:03.634769+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634769+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634772+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:56:03.634773+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634775+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:56:03.634775+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:56:03.634813+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634818+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634823+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634864+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634873+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634873+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634877+00:00", "trade", 11.59, 15.0]
["2026-09-16T18:56:03.634893+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.634939+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.635250+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.635355+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:03.635407+00:00", "trade", 11.585, 25.0]
["2026-09-16T18:56:03.635650+00:00", "trade", 11.58, 1.0]
["2026-09-16T18:56:03.635735+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.635744+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.635744+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.635747+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.635750+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.635750+00:00", "trade", 11.59, 25.0]
["2026-09-16T18:56:03.635766+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.635766+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.635795+00:00", "trade", 11.59, 10.0]
["2026-09-16T18:56:03.635796+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.635858+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:56:03.636026+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636031+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636038+00:00", "trade", 11.59, 600.0]
["2026-09-16T18:56:03.636044+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.636089+00:00", "trade", 11.585, 117.0]
["2026-09-16T18:56:03.636182+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636216+00:00", "trade", 11.59, 90.0]
["2026-09-16T18:56:03.636217+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636217+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636219+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.636222+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:03.636225+00:00", "trade", 11.59, 93.0]
["2026-09-16T18:56:03.636267+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636267+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636267+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636272+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636272+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636282+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636287+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636292+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636312+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636317+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636327+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:03.636462+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.636567+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.636623+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.636673+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.636783+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.636853+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.636913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.637124+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.637374+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.637840+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.638291+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.639289+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.643995+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.737087+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.737102+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:03.843435+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:04.058382+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:04.728041+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:04.728073+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:04.728507+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:04.734712+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:04.986352+00:00", "trade", 11.59, 50.0]
["2026-09-16T18:56:05.469793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:05.593362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.013255+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:56:06.025631+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.173964+00:00", "trade", 11.6182, 1.0]
["2026-09-16T18:56:06.326848+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:06.327299+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.327630+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:06.327645+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.329227+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:06.329249+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.349277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.356118+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.356935+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.365360+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:06.938445+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.087023+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.224656+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.228541+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.373656+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.413511+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.596707+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.596777+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.596781+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:07.596807+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.596973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.597287+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:56:07.597349+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.597394+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.597750+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.637411+00:00", "trade", 11.5966, 50.0]
["2026-09-16T18:56:07.696908+00:00", "trade", 11.59, 25.0]
["2026-09-16T18:56:07.696908+00:00", "trade", 11.59, 5.0]
["2026-09-16T18:56:07.696912+00:00", "trade", 11.59, 25.0]
["2026-09-16T18:56:07.696912+00:00", "trade", 11.59, 75.0]
["2026-09-16T18:56:07.697061+00:00", "trade", 11.59, 115.0]
["2026-09-16T18:56:07.697121+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.697251+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.697297+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.697417+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.697462+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.697500+00:00", "trade", 11.59, 48.0]
["2026-09-16T18:56:07.697506+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:56:07.697768+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.697788+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.698514+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.698550+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.698550+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.700529+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.700599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.702128+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.703266+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.800823+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.800848+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.964912+00:00", "trade", 11.59, 43.0]
["2026-09-16T18:56:07.965931+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.966031+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:07.994344+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:08.001160+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:08.001235+00:00", "trade", 11.59, 57.0]
["2026-09-16T18:56:08.001236+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:08.001240+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:08.001255+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:08.001266+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:56:08.001310+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:08.001319+00:00", "trade", 11.59, 50.0]
["2026-09-16T18:56:08.001346+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.001461+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.002102+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.004638+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.006267+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.006413+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.019634+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.019679+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.020240+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.034645+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.034835+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.034925+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.056567+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.187654+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.189193+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.369402+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.413081+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.591255+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:08.600899+00:00", "trade", 11.58, 600.0]
["2026-09-16T18:56:09.091761+00:00", "trade", 11.585, 400.0]
["2026-09-16T18:56:09.105353+00:00", "trade", 11.5943, 1.0]
["2026-09-16T18:56:09.111422+00:00", "trade", 11.585, 133.0]
["2026-09-16T18:56:09.111656+00:00", "trade", 11.585, 267.0]
["2026-09-16T18:56:09.111731+00:00", "trade", 11.585, 333.0]
["2026-09-16T18:56:09.119881+00:00", "trade", 11.585, 67.0]
["2026-09-16T18:56:09.119950+00:00", "trade", 11.585, 400.0]
["2026-09-16T18:56:09.120010+00:00", "trade", 11.585, 133.0]
["2026-09-16T18:56:10.097657+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:10.100958+00:00", "trade", 11.58, 400.0]
["2026-09-16T18:56:10.214941+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:10.271849+00:00", "trade", 11.6418, 126.0]
["2026-09-16T18:56:10.414563+00:00", "trade", 11.5835, 6.0]
["2026-09-16T18:56:10.414924+00:00", "trade", 11.5835, 1.0]
["2026-09-16T18:56:10.808911+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.132060+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.338196+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.896305+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:56:11.896486+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:56:11.896801+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:56:11.896836+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.896841+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:56:11.896861+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.896986+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.897052+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.907562+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:11.927544+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:12.589280+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:13.181591+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:13.188502+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:14.244927+00:00", "trade", 11.5924, 20.0]
["2026-09-16T18:56:14.245014+00:00", "trade", 11.5924, 77.0]
["2026-09-16T18:56:14.245153+00:00", "trade", 11.5925, 55.0]
["2026-09-16T18:56:14.245742+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:56:14.279723+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:56:14.279729+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:56:14.279964+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:56:14.280087+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:56:14.280226+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:14.280392+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:14.280627+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:14.577940+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:14.810374+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:14.810427+00:00", "trade", 11.5893, 172.0]
["2026-09-16T18:56:16.205701+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.207350+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.570320+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.570375+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.570470+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.571041+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.571457+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.571918+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.579906+00:00", "trade", 11.585, 500.0]
["2026-09-16T18:56:16.691117+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:16.703711+00:00", "trade", 11.585, 400.0]
["2026-09-16T18:56:16.816522+00:00", "trade", 11.6073, 34.0]
["2026-09-16T18:56:17.025904+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:17.044514+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:17.496635+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:17.497452+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:17.825553+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:17.852066+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:17.869563+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:18.300935+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:18.302183+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.062546+00:00", "trade", 11.6129, 1.0]
["2026-09-16T18:56:19.130917+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.131303+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161698+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:56:19.161731+00:00", "trade", 11.59, 115.0]
["2026-09-16T18:56:19.161731+00:00", "trade", 11.59, 25.0]
["2026-09-16T18:56:19.161734+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:19.161737+00:00", "trade", 11.59, 5.0]
["2026-09-16T18:56:19.161737+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:19.161740+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:19.161830+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161830+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161850+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161870+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161925+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161933+00:00", "trade", 11.59, 7.0]
["2026-09-16T18:56:19.161936+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:19.161945+00:00", "trade", 11.59, 600.0]
["2026-09-16T18:56:19.161946+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161950+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161951+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:56:19.161961+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.161961+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:19.162066+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:19.162086+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:19.162136+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:19.162246+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:19.162261+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:19.162321+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:19.162402+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162477+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162567+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162757+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162762+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162878+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162938+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.162953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.163063+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.163078+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.163141+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:19.163203+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.163382+00:00", "trade", 11.59, 8.0]
["2026-09-16T18:56:19.163745+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.164667+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.164675+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:19.164675+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:19.164958+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.164968+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.164978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.165344+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.165374+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.165519+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.166170+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:19.166173+00:00", "trade", 11.595, 19.0]
["2026-09-16T18:56:19.166276+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.169844+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:56:19.172390+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.173300+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:56:19.250085+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.265387+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.273997+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.274453+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.277831+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.277972+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.315556+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.315812+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.333579+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.342380+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.504210+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.505418+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.513247+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:19.710371+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.007486+00:00", "trade", 11.59, 250.0]
["2026-09-16T18:56:20.039565+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.051885+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.069421+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.350110+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.352165+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.381840+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.385439+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:20.680296+00:00", "trade", 11.5976, 20.0]
["2026-09-16T18:56:21.098021+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.157512+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.225339+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.309198+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.313955+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.556958+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.699819+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.895339+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:21.895675+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:22.067761+00:00", "trade", 11.59, 164.0]
["2026-09-16T18:56:22.183485+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:22.550289+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:22.550805+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:22.551286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:22.861139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:22.896432+00:00", "trade", 11.595, 18.0]
["2026-09-16T18:56:23.077164+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:23.077730+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:23.235988+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:23.236009+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:23.236027+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:23.236037+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:23.236057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:23.238704+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:23.284502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:23.284918+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:56:24.796176+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:24.840878+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:24.841199+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:24.871155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:24.871731+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.018498+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:56:25.109282+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.109573+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.717591+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.717750+00:00", "trade", 11.59, 66.0]
["2026-09-16T18:56:25.724321+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:25.724803+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.724838+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.724888+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.725023+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.729884+00:00", "trade", 11.595, 1.0]
["2026-09-16T18:56:25.782490+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:25.782566+00:00", "trade", 11.595, 58.0]
["2026-09-16T18:56:26.251206+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.251768+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.251828+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.439073+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.446205+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.615128+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.685450+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.686001+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.686372+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.713597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802344+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.164912+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.220414+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.229671+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.352779+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.583950+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.592149+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.801979+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.807928+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:27.808484+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.014620+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.015648+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.080953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.111170+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.728435+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.728535+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.728715+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.740358+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.846907+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.902138+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.905887+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.948128+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.027677+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.028128+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.074373+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.356776+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.357001+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.366485+00:00", "trade", 11.594, 17.0]
["2026-09-16T18:56:29.386657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.386752+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.397850+00:00", "trade", 11.595, 300.0]
["2026-09-16T18:56:29.397913+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:29.401317+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.402530+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.404224+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.405622+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.405657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.405702+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.464207+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.464227+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:56:29.464237+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.464257+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.464341+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:29.464341+00:00", "trade", 11.595, 17.0]
["2026-09-16T18:56:29.464344+00:00", "trade", 11.595, 83.0]
["2026-09-16T18:56:29.597664+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.598056+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.598271+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.600391+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.735743+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:29.788930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.789175+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:29.978872+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.008147+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.094788+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.137926+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.151583+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.152721+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.219696+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.219811+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.328115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.329682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.329978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.331336+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.413789+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:30.414299+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:30.414720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.067950+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.212298+00:00", "trade", 11.6112, 1.0]
["2026-09-16T18:56:31.643356+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.643451+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.645405+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.722725+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.861295+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.861710+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.862091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.862101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.862768+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.862807+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:31.862848+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.863324+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.863324+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.865645+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:31.866567+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:32.570628+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:32.658402+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:32.658708+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:32.659640+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:33.240418+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:33.408719+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:33.599568+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:33.600055+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:34.385210+00:00", "trade", 11.595, 2.0]
["2026-09-16T18:56:34.386748+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:34.641435+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:34.904255+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:34.905498+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:35.113122+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:35.623874+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.056258+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.059526+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.546861+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.547322+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.547598+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.547849+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.548330+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.556930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:36.816639+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:37.599673+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:37.600134+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:37.619997+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:37.998548+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:37.999034+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:38.000107+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:38.553670+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:38.940822+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:38.940822+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:38.941308+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:39.075964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:39.432137+00:00", "trade", 11.6107, 100.0]
["2026-09-16T18:56:39.470904+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:39.476522+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:39.756137+00:00", "trade", 11.5916, 9.0]
["2026-09-16T18:56:40.310338+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:40.607916+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:40.617294+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:40.827700+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:40.930048+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:40.980514+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:41.085288+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:41.128982+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:41.166752+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:41.221996+00:00", "trade", 11.595, 19.0]
["2026-09-16T18:56:41.237564+00:00", "trade", 11.595, 24.0]
["2026-09-16T18:56:41.245479+00:00", "trade", 11.595, 26.0]
["2026-09-16T18:56:41.861937+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.166959+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.212683+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.404389+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.415190+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.499731+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.983032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.983453+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.984631+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.984706+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.985352+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.985438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:42.989783+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.001185+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.019769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.054362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.072039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.076499+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.102644+00:00", "trade", 11.6107, 1.0]
["2026-09-16T18:56:43.292469+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.296358+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.296373+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.296459+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:43.296579+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.296989+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.374143+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.374629+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.375045+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.375647+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.525148+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:43.689915+00:00", "trade", 11.59, 110.0]
["2026-09-16T18:56:44.371894+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.511536+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.511867+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.512479+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.982568+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.983295+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.983480+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.985635+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.985801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.985826+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.985831+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.986066+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:44.986187+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:44.986317+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.986773+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.986823+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.987114+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.987274+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.991269+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.991795+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.991855+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.992116+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.993394+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.993399+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:56:44.993444+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:56:44.993499+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:56:44.993629+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:44.993750+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:44.993815+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:44.993915+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:44.994035+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.995304+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.995930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.995995+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.996090+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.997303+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:44.997794+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.005413+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:56:45.005488+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.005638+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:45.005768+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:45.006019+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:45.006064+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.006079+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.006219+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.006340+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.009592+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.009748+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.010039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.010535+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.059516+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.070704+00:00", "trade", 11.595, 74.0]
["2026-09-16T18:56:45.118276+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.150869+00:00", "trade", 11.59, 11.0]
["2026-09-16T18:56:45.271769+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:56:45.302691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:45.459509+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:47.736260+00:00", "trade", 11.6364, 100.0]
["2026-09-16T18:56:48.653720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:48.653725+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:48.655529+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:48.655895+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:56:48.655965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.656020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.656035+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.656120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.656211+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.656216+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.656251+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:48.656346+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:48.656561+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:48.656862+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:48.656867+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:48.660521+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.660566+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.660746+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.660761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.660937+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.661217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.661348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.661709+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.661889+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.700661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.740516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.740747+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.845491+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:48.973491+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.109441+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:56:49.148684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.417929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.417955+00:00", "trade", 11.6, 3.0]
["2026-09-16T18:56:49.417990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.418015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.418190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.418516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.419207+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.422134+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.423092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.584777+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.585042+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.780152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:49.846728+00:00", "trade", 11.5951, 33.0]
["2026-09-16T18:56:49.859631+00:00", "trade", 11.6363, 1.0]
["2026-09-16T18:56:50.032924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:50.033024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:50.033039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:50.399647+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:51.139563+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:56:51.224616+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:51.338427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:51.338748+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:51.338938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:51.510883+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:51.588382+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:51.776265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:52.185294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:52.202540+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:52.585006+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:52.757151+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:52.767375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:52.804664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.002981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.228448+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.228754+00:00", "trade", 11.605, 30.0]
["2026-09-16T18:56:53.229455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.373969+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.376761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.606152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.705073+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.705108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.706897+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.851733+00:00", "trade", 11.6, 21.0]
["2026-09-16T18:56:53.852043+00:00", "trade", 11.6, 17.0]
["2026-09-16T18:56:53.852048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852049+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:53.852049+00:00", "trade", 11.6, 4.0]
["2026-09-16T18:56:53.852052+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:53.852052+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:56:53.852088+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852121+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:53.852128+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852138+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852153+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852187+00:00", "trade", 11.6, 96.0]
["2026-09-16T18:56:53.852199+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:53.852203+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852232+00:00", "trade", 11.6, 21.0]
["2026-09-16T18:56:53.852288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852298+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:53.852328+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:53.852333+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:53.852338+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:53.852371+00:00", "trade", 11.6, 76.0]
["2026-09-16T18:56:53.852373+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:53.852376+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:53.852376+00:00", "trade", 11.6, 30.0]
["2026-09-16T18:56:53.852413+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:56:53.852428+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:53.852429+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:53.852434+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852489+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852549+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852559+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852630+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852639+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852659+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852669+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852677+00:00", "trade", 11.6, 21.0]
["2026-09-16T18:56:53.852744+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852754+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.852809+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.853730+00:00", "trade", 11.59, 9.0]
["2026-09-16T18:56:53.853992+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.854729+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.854854+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.854934+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.854995+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.855401+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.856127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.856127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.856803+00:00", "trade", 11.595, 24.0]
["2026-09-16T18:56:53.856834+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.858812+00:00", "trade", 11.595, 17.0]
["2026-09-16T18:56:53.859866+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.871553+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:53.879793+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:53.880111+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:56:53.882905+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:53.882974+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:53.883137+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.886487+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:56:53.889728+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:56:53.898278+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:53.954712+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:54.102233+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:54.372723+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:54.546135+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:54.739802+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:54.771577+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:54.814776+00:00", "trade", 11.595, 12.0]
["2026-09-16T18:56:54.960239+00:00", "trade", 11.595, 24.0]
["2026-09-16T18:56:55.011879+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:55.011905+00:00", "trade", 11.59, 17.0]
["2026-09-16T18:56:55.012491+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:55.032113+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:55.194521+00:00", "trade", 11.609, 1.0]
["2026-09-16T18:56:55.473206+00:00", "trade", 11.591, 24.0]
["2026-09-16T18:56:55.516185+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:55.533932+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:55.534188+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:55.702460+00:00", "trade", 11.6355, 100.0]
["2026-09-16T18:56:56.023623+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:56.290734+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:56.790189+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:56.803904+00:00", "trade", 11.59, 2.0]
["2026-09-16T18:56:56.809859+00:00", "trade", 11.595, 12.0]
["2026-09-16T18:56:56.827202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:56.828520+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:56.947127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:57.134286+00:00", "trade", 11.595, 1.0]
["2026-09-16T18:56:57.534301+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:57.605445+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:57.813225+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074090+00:00", "trade", 11.59, 25.0]
["2026-09-16T18:56:58.074091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074093+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:58.074096+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:58.074114+00:00", "trade", 11.59, 40.0]
["2026-09-16T18:56:58.074116+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074120+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:58.074120+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:58.074123+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:58.074136+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074171+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074191+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074226+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074266+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074292+00:00", "trade", 11.59, 13.0]
["2026-09-16T18:56:58.074412+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074457+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:58.074492+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:58.074497+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:56:58.074547+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.074552+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.074553+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:56:58.074557+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.074713+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.074713+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.074717+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.074743+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.074748+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075043+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075123+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075199+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075204+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075284+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075484+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075570+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075640+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075710+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.075710+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.078647+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.079589+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.081839+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.086656+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.109460+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.142073+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:56:58.142624+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.143324+00:00", "trade", 11.5897, 44.0]
["2026-09-16T18:56:58.294240+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.294521+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.489064+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.662196+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.662277+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:58.822524+00:00", "trade", 11.6352, 73.0]
["2026-09-16T18:56:58.970368+00:00", "trade", 11.58, 25.0]
["2026-09-16T18:56:59.032007+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.032212+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.084181+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.093122+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.264099+00:00", "trade", 11.585, 500.0]
["2026-09-16T18:56:59.264120+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.271011+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.271151+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.277797+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.488514+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.651612+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.656950+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.657035+00:00", "trade", 11.58, 4.0]
["2026-09-16T18:56:59.691151+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.691196+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:56:59.691958+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.008171+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.020787+00:00", "trade", 11.58, 48.0]
["2026-09-16T18:57:00.044267+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.195202+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.465871+00:00", "trade", 11.585, 25.0]
["2026-09-16T18:57:00.474863+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.475768+00:00", "trade", 11.58, 1.0]
["2026-09-16T18:57:00.486149+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.486380+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.894206+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:00.973943+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:57:02.403186+00:00", "trade", 11.58, 13.0]
["2026-09-16T18:57:02.556070+00:00", "trade", 11.581, 24.0]
["2026-09-16T18:57:03.417441+00:00", "trade", 11.584, 11.0]
["2026-09-16T18:57:03.434736+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:03.555428+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:03.576032+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:03.903931+00:00", "trade", 11.6349, 100.0]
["2026-09-16T18:57:04.396729+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:04.436315+00:00", "trade", 11.585, 24.0]
["2026-09-16T18:57:04.678545+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:04.678893+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:04.679793+00:00", "trade", 11.5844, 41.0]
["2026-09-16T18:57:04.690992+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:04.848116+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:04.900380+00:00", "trade", 11.5938, 72.0]
["2026-09-16T18:57:05.206454+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:06.162531+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:06.217917+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:06.852163+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:07.512996+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:07.771447+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:07.771502+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:07.964652+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:08.321970+00:00", "trade", 11.5939, 25.0]
["2026-09-16T18:57:08.323160+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:08.381271+00:00", "trade", 11.585, 4.0]
["2026-09-16T18:57:08.395994+00:00", "trade", 11.6018, 33.0]
["2026-09-16T18:57:08.698562+00:00", "trade", 11.6061, 1.0]
["2026-09-16T18:57:09.191252+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:09.196014+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:09.332120+00:00", "trade", 11.58, 24.0]
["2026-09-16T18:57:09.352785+00:00", "trade", 11.58, 24.0]
["2026-09-16T18:57:09.417095+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:09.657312+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:09.657483+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:10.720502+00:00", "trade", 11.5868, 100.0]
["2026-09-16T18:57:10.736458+00:00", "trade", 11.6018, 6.0]
["2026-09-16T18:57:10.937240+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:57:11.892735+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:11.892971+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:11.894088+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:12.049399+00:00", "trade", 11.5934, 97.0]
["2026-09-16T18:57:13.360535+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:13.363803+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:13.842808+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:14.490812+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:14.547146+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:15.395872+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:15.613967+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:15.871401+00:00", "trade", 11.5917, 12.0]
["2026-09-16T18:57:16.190199+00:00", "trade", 11.5834, 100.0]
["2026-09-16T18:57:16.217042+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:16.268129+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:16.278142+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:16.338366+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:17.025041+00:00", "trade", 11.5931, 9.0]
["2026-09-16T18:57:17.025555+00:00", "trade", 11.593, 23.0]
["2026-09-16T18:57:17.081627+00:00", "trade", 11.6052, 100.0]
["2026-09-16T18:57:17.183909+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:17.195166+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:17.273167+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:18.265065+00:00", "trade", 11.58, 12.0]
["2026-09-16T18:57:18.466147+00:00", "trade", 11.585, 20.0]
["2026-09-16T18:57:18.467019+00:00", "trade", 11.58, 20.0]
["2026-09-16T18:57:18.468517+00:00", "trade", 11.58, 4.0]
["2026-09-16T18:57:18.468770+00:00", "trade", 11.585, 10.0]
["2026-09-16T18:57:18.521515+00:00", "trade", 11.585, 25.0]
["2026-09-16T18:57:18.522769+00:00", "trade", 11.5851, 40.0]
["2026-09-16T18:57:19.114533+00:00", "trade", 11.585, 20.0]
["2026-09-16T18:57:19.117823+00:00", "trade", 11.585, 22.0]
["2026-09-16T18:57:19.161135+00:00", "trade", 11.592, 9.0]
["2026-09-16T18:57:19.245174+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245180+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245183+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:57:19.245185+00:00", "trade", 11.58, 54.0]
["2026-09-16T18:57:19.245201+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245207+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245207+00:00", "trade", 11.58, 30.0]
["2026-09-16T18:57:19.245207+00:00", "trade", 11.58, 2.0]
["2026-09-16T18:57:19.245213+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245213+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:57:19.245213+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245216+00:00", "trade", 11.58, 50.0]
["2026-09-16T18:57:19.245216+00:00", "trade", 11.58, 28.0]
["2026-09-16T18:57:19.245224+00:00", "trade", 11.58, 51.0]
["2026-09-16T18:57:19.245240+00:00", "trade", 11.58, 49.0]
["2026-09-16T18:57:19.245243+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245245+00:00", "trade", 11.58, 251.0]
["2026-09-16T18:57:19.245252+00:00", "trade", 11.58, 5.0]
["2026-09-16T18:57:19.245255+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245258+00:00", "trade", 11.58, 25.0]
["2026-09-16T18:57:19.245261+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245261+00:00", "trade", 11.58, 300.0]
["2026-09-16T18:57:19.245273+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:19.245285+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245333+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:19.245373+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:19.245387+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245414+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245417+00:00", "trade", 11.58, 130.0]
["2026-09-16T18:57:19.245417+00:00", "trade", 11.58, 71.0]
["2026-09-16T18:57:19.245448+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245450+00:00", "trade", 11.58, 29.0]
["2026-09-16T18:57:19.245453+00:00", "trade", 11.58, 71.0]
["2026-09-16T18:57:19.245469+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:57:19.245471+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245474+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245486+00:00", "trade", 11.58, 20.0]
["2026-09-16T18:57:19.245492+00:00", "trade", 11.58, 10.0]
["2026-09-16T18:57:19.245498+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245498+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245505+00:00", "trade", 11.58, 5.0]
["2026-09-16T18:57:19.245505+00:00", "trade", 11.58, 400.0]
["2026-09-16T18:57:19.245505+00:00", "trade", 11.58, 300.0]
["2026-09-16T18:57:19.245505+00:00", "trade", 11.58, 120.0]
["2026-09-16T18:57:19.245508+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245510+00:00", "trade", 11.58, 96.0]
["2026-09-16T18:57:19.245514+00:00", "trade", 11.58, 10.0]
["2026-09-16T18:57:19.245514+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245538+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245576+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245606+00:00", "trade", 11.58, 230.0]
["2026-09-16T18:57:19.245636+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245649+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245652+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245652+00:00", "trade", 11.58, 10.0]
["2026-09-16T18:57:19.245657+00:00", "trade", 11.58, 300.0]
["2026-09-16T18:57:19.245664+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245670+00:00", "trade", 11.58, 29.0]
["2026-09-16T18:57:19.245673+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245676+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245676+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245680+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245680+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245685+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245685+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245748+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245749+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245749+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245782+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245784+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245799+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245802+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245826+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245844+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245844+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245859+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.245964+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.245973+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.246019+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.246085+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.246109+00:00", "trade", 11.58, 1.0]
["2026-09-16T18:57:19.246120+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246120+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246139+00:00", "trade", 11.58, 1.0]
["2026-09-16T18:57:19.246140+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246154+00:00", "trade", 11.58, 129.0]
["2026-09-16T18:57:19.246178+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.246180+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246187+00:00", "trade", 11.58, 20.0]
["2026-09-16T18:57:19.246190+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246195+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246208+00:00", "trade", 11.58, 80.0]
["2026-09-16T18:57:19.246210+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246211+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.246214+00:00", "trade", 11.58, 420.0]
["2026-09-16T18:57:19.246215+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246235+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246253+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.246283+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:57:19.246305+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246321+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246325+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:57:19.246330+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246345+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246370+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246405+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246426+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246516+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246791+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.246997+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.247017+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.247052+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.247548+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.247999+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.248529+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:57:19.250114+00:00", "trade", 11.58, 4759.0]
["2026-09-16T18:57:19.250736+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.250756+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.251272+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.255434+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:57:19.259391+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.259452+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.276522+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.294385+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.325689+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.346764+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.347291+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.347316+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.385396+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.413854+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.497549+00:00", "trade", 11.575, 87.0]
["2026-09-16T18:57:19.774718+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:19.774763+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.038226+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.144143+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.227121+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.255638+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.488448+00:00", "trade", 11.5768, 3.0]
["2026-09-16T18:57:20.489094+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.489370+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.509458+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:20.870477+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:21.096009+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:21.104778+00:00", "trade", 11.575, 12.0]
["2026-09-16T18:57:21.105232+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:21.617667+00:00", "trade", 11.57, 24.0]
["2026-09-16T18:57:21.618253+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.023964+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.174478+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.175405+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.180998+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.181840+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.216585+00:00", "trade", 11.57, 24.0]
["2026-09-16T18:57:22.217214+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.375130+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.420509+00:00", "trade", 11.6006, 1.0]
["2026-09-16T18:57:22.421721+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:22.546960+00:00", "trade", 11.575, 1.0]
["2026-09-16T18:57:23.098663+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:23.551266+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:23.752745+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:23.759288+00:00", "trade", 11.575, 36.0]
["2026-09-16T18:57:24.197927+00:00", "trade", 11.5883, 16.0]
["2026-09-16T18:57:24.638084+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.638119+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.638158+00:00", "trade", 11.57, 22.0]
["2026-09-16T18:57:24.638158+00:00", "trade", 11.57, 18.0]
["2026-09-16T18:57:24.638349+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.638434+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.638444+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.638952+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:57:24.639873+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.640890+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.640915+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.654613+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.654623+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.657665+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.657966+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.665920+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.671967+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:57:24.679572+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:24.785647+00:00", "trade", 11.575, 1100.0]
["2026-09-16T18:57:25.340882+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:25.359101+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:25.615446+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:25.635539+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:26.360109+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:26.924926+00:00", "trade", 11.5768, 99.0]
["2026-09-16T18:57:26.997326+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:57:26.997341+00:00", "trade", 11.57, 14.0]
["2026-09-16T18:57:27.358210+00:00", "trade", 11.6268, 66.0]
["2026-09-16T18:57:28.134836+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:57:28.181887+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192612+00:00", "trade", 11.57, 5.0]
["2026-09-16T18:57:28.192616+00:00", "trade", 11.57, 20.0]
["2026-09-16T18:57:28.192616+00:00", "trade", 11.57, 5.0]
["2026-09-16T18:57:28.192619+00:00", "trade", 11.57, 86.0]
["2026-09-16T18:57:28.192630+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:57:28.192643+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192658+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:57:28.192658+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192663+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192667+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:28.192673+00:00", "trade", 11.57, 20.0]
["2026-09-16T18:57:28.192676+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:57:28.192678+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192679+00:00", "trade", 11.57, 27.0]
["2026-09-16T18:57:28.192679+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:28.192683+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192688+00:00", "trade", 11.57, 500.0]
["2026-09-16T18:57:28.192688+00:00", "trade", 11.57, 15.0]
["2026-09-16T18:57:28.192688+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192688+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192694+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:57:28.192694+00:00", "trade", 11.57, 120.0]
["2026-09-16T18:57:28.192697+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:28.192697+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:57:28.192703+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:28.192703+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:57:28.192703+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:57:28.192723+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:57:28.192733+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:57:28.192733+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:57:28.192808+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:57:28.192818+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:57:28.192863+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:57:28.192928+00:00", "trade", 11.57, 16.0]
["2026-09-16T18:57:28.192938+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.193334+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.193334+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.193364+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.193750+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.193795+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.193806+00:00", "trade", 11.565, 1.0]
["2026-09-16T18:57:28.193835+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.194477+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.194657+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.196256+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.196442+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.200617+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.200737+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.207834+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.225175+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.226513+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.233420+00:00", "trade", 11.5632, 4.0]
["2026-09-16T18:57:28.292751+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.292781+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.333819+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.420751+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.574652+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.670816+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.670841+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.672555+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.672600+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.693009+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.782768+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.782823+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.788862+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:28.788907+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:29.164608+00:00", "trade", 11.565, 15.0]
["2026-09-16T18:57:29.203054+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:30.008206+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:30.122163+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:57:31.389159+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:31.389159+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:31.476061+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:31.669226+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:31.679144+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:31.679625+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:31.679701+00:00", "trade", 11.565, 13.0]
["2026-09-16T18:57:31.726863+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:31.776606+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:33.389086+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:33.616006+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:33.616117+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:34.165311+00:00", "trade", 11.56, 9.0]
["2026-09-16T18:57:34.313300+00:00", "trade", 11.6259, 37.0]
["2026-09-16T18:57:34.951982+00:00", "trade", 11.5668, 21.0]
["2026-09-16T18:57:34.952348+00:00", "trade", 11.5668, 1.0]
["2026-09-16T18:57:35.456538+00:00", "trade", 11.5988, 1.0]
["2026-09-16T18:57:35.588739+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:35.588769+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:35.589706+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:35.590563+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:35.595861+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:35.595876+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:35.596362+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:35.611738+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:36.085391+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:36.093872+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:36.602049+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:57:37.045477+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.045803+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.046289+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.046545+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.047357+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.047678+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.048129+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.048409+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.052234+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.078342+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:57:37.079273+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.092012+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:57:37.108654+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:57:37.117193+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.117298+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.438448+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:37.616728+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:38.045253+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:38.307434+00:00", "trade", 11.563, 24.0]
["2026-09-16T18:57:38.309161+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:38.755056+00:00", "trade", 11.5602, 432.0]
["2026-09-16T18:57:39.784524+00:00", "trade", 11.5813, 4.0]
["2026-09-16T18:57:40.995779+00:00", "trade", 11.6252, 200.0]
["2026-09-16T18:57:41.409071+00:00", "trade", 11.565, 1.0]
["2026-09-16T18:57:41.461428+00:00", "trade", 11.565, 37.0]
["2026-09-16T18:57:41.801733+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:41.809281+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:41.809927+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:42.047032+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:42.167639+00:00", "trade", 11.5699, 5.0]
["2026-09-16T18:57:42.741249+00:00", "trade", 11.565, 70.0]
["2026-09-16T18:57:43.010010+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:43.190792+00:00", "trade", 11.56, 24.0]
["2026-09-16T18:57:43.378809+00:00", "trade", 11.565, 1.0]
["2026-09-16T18:57:44.025475+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:57:45.734011+00:00", "trade", 11.565, 6.0]
["2026-09-16T18:57:46.049937+00:00", "trade", 11.57, 29.0]
["2026-09-16T18:57:46.355330+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.356408+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.357471+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.360052+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.402834+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:57:46.403756+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.487530+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.487616+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.495745+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:46.578246+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.073882+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.129791+00:00", "trade", 11.565, 1.0]
["2026-09-16T18:57:47.177142+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.254672+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.255178+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.403301+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.659847+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.758537+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:47.758669+00:00", "trade", 11.56, 68.0]
["2026-09-16T18:57:47.760381+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.146030+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.484425+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.684306+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:48.684312+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:48.684371+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.684426+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.684452+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.684532+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:57:48.684532+00:00", "trade", 11.57, 22.0]
["2026-09-16T18:57:48.684762+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.684837+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.684938+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:48.684941+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:48.684977+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:48.684980+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:57:48.685108+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.685399+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.685499+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.691343+00:00", "trade", 11.57, 1100.0]
["2026-09-16T18:57:48.694434+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:48.710183+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:48.999356+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:49.112421+00:00", "trade", 11.5966, 1.0]
["2026-09-16T18:57:49.175586+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:49.175767+00:00", "trade", 11.57, 54.0]
["2026-09-16T18:57:49.176212+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:49.176283+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:49.187319+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:49.187770+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:49.206279+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:49.241341+00:00", "trade", 11.565, 24.0]
["2026-09-16T18:57:49.368571+00:00", "trade", 11.565, 125.0]
["2026-09-16T18:57:49.380542+00:00", "trade", 11.565, 50.0]
["2026-09-16T18:57:49.523983+00:00", "trade", 11.56, 24.0]
["2026-09-16T18:57:50.307501+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:50.325714+00:00", "trade", 11.6231, 10.0]
["2026-09-16T18:57:51.376231+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:51.587640+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:51.679700+00:00", "trade", 11.6231, 3.0]
["2026-09-16T18:57:51.924843+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:51.955997+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:51.974461+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:52.158664+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.042196+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:57:53.042273+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.043305+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:57:53.308967+00:00", "trade", 11.5668, 1.0]
["2026-09-16T18:57:53.365738+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.405132+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.556924+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.556924+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.557901+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.571238+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.571523+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:53.583813+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:54.539984+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.266840+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.308184+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.308640+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.634970+00:00", "trade", 11.565, 300.0]
["2026-09-16T18:57:55.644632+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:57:55.644695+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.644901+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.671118+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.671584+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.768800+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.771001+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:55.803393+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:56.075010+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:56.521739+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:56.531045+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:56.543891+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:57.264326+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:57.775334+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:57.953703+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:58.322556+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:57:58.995288+00:00", "trade", 11.565, 4.0]
["2026-09-16T18:57:59.138567+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:57:59.287365+00:00", "trade", 11.577, 200.0]
["2026-09-16T18:58:00.008231+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:58:00.221566+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:58:00.365762+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:58:00.365763+00:00", "trade", 11.57, 229.0]
["2026-09-16T18:58:00.365763+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:58:00.365780+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:58:00.365817+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:58:00.365827+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:58:00.366108+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:58:00.366141+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:58:00.366143+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:58:00.366145+00:00", "trade", 11.57, 600.0]
["2026-09-16T18:58:00.366153+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366153+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366173+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366178+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366183+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366183+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366183+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366218+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366223+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366238+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366449+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366503+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366619+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366836+00:00", "trade", 11.575, 20.0]
["2026-09-16T18:58:00.366954+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.366995+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.367000+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.367315+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.367581+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.368834+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.369450+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.369561+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.459455+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.476210+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.552687+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.915145+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:00.916122+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.015634+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.030429+00:00", "trade", 11.575, 1.0]
["2026-09-16T18:58:01.049856+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.049891+00:00", "trade", 11.57, 17.0]
["2026-09-16T18:58:01.049976+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.050071+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.050081+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.050112+00:00", "trade", 11.57, 20.0]
["2026-09-16T18:58:01.050317+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.052156+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.052156+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.052246+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.052357+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.053359+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:01.053825+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.060594+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:01.061077+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.133420+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:01.136156+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.031591+00:00", "trade", 11.57, 6.0]
["2026-09-16T18:58:02.285801+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:58:02.287720+00:00", "trade", 11.5798, 10.0]
["2026-09-16T18:58:02.434650+00:00", "trade", 11.5952, 1.0]
["2026-09-16T18:58:02.647039+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.647044+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.649419+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.650675+00:00", "trade", 11.575, 1.0]
["2026-09-16T18:58:02.666781+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.667813+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.725220+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.867870+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.867870+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.882439+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.912972+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:02.913137+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.016077+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.020553+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.023430+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.214019+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.214059+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.357896+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.358783+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.416691+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.418165+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.532923+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.534757+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.537875+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.673222+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.673673+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.674159+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.804923+00:00", "trade", 11.5765, 1.0]
["2026-09-16T18:58:03.810569+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.881834+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.882380+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.882726+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:03.889306+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.033740+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.033791+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.033811+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.033826+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.033828+00:00", "trade", 11.57, 50.0]
["2026-09-16T18:58:04.034402+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.034402+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.034713+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.035224+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.046100+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.187100+00:00", "trade", 11.5693, 60.0]
["2026-09-16T18:58:04.213554+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.235180+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:04.602846+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:58:06.437108+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:06.442842+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:06.442847+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:06.864075+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:06.928704+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:06.995603+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.091396+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.121373+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.121418+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.131487+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.133171+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.157554+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.192933+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:07.309906+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.163500+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.164081+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.164397+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.570359+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.582177+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.664503+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.664503+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.669675+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.679243+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.698515+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.894474+00:00", "trade", 11.5732, 8.0]
["2026-09-16T18:58:09.894832+00:00", "trade", 11.5732, 1.0]
["2026-09-16T18:58:09.895508+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.895543+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.929584+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:09.930241+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:10.022466+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:10.024370+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:10.080459+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:10.406410+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:10.967295+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:11.090333+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:11.091295+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:11.312943+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:11.313921+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:11.604783+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:11.686027+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:11.713066+00:00", "trade", 11.574, 3.0]
["2026-09-16T18:58:11.716855+00:00", "trade", 11.575, 1.0]
["2026-09-16T18:58:11.724719+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:12.386515+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:12.388500+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:12.388505+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:12.604835+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:12.691897+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:12.694618+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:12.797995+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:13.138638+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:13.774520+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:13.842632+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:13.842632+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:13.891047+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:14.137384+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:14.479175+00:00", "trade", 11.5739, 25.0]
["2026-09-16T18:58:15.506918+00:00", "trade", 11.5947, 1.0]
["2026-09-16T18:58:15.564251+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:16.058859+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:16.062192+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:16.062433+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:16.068171+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:16.650339+00:00", "trade", 11.5701, 67.0]
["2026-09-16T18:58:16.934183+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:16.935161+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:17.000426+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:17.063547+00:00", "trade", 11.575, 11.0]
["2026-09-16T18:58:17.063553+00:00", "trade", 11.575, 196.0]
["2026-09-16T18:58:17.125630+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:17.125679+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:17.202186+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:17.204221+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:17.919354+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:17.922116+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:19.569092+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:19.576325+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.126524+00:00", "trade", 11.6186, 100.0]
["2026-09-16T18:58:20.179461+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.179506+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.185791+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.847146+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.860648+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.860703+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.862221+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:20.928605+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:21.221873+00:00", "trade", 11.5703, 11.0]
["2026-09-16T18:58:21.975633+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:21.976074+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.083374+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.314580+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.448669+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.599358+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.599358+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.599879+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.671703+00:00", "trade", 11.575, 9.0]
["2026-09-16T18:58:22.770375+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:22.942370+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:23.039436+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:23.039902+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:23.618363+00:00", "trade", 11.5703, 9.0]
["2026-09-16T18:58:23.632012+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:23.674849+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:24.399314+00:00", "trade", 11.5702, 34.0]
["2026-09-16T18:58:24.848699+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:24.849160+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.311481+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.311546+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.460431+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.460466+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.462365+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.494862+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.545779+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.653024+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.653039+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.715087+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.915950+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.918747+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.989450+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.989581+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:25.990017+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:26.350099+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:27.197923+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:27.206102+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:27.351188+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:27.419916+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:27.419972+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:27.429123+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:27.807753+00:00", "trade", 11.58, 1.0]
["2026-09-16T18:58:27.866531+00:00", "trade", 11.58, 2.0]
["2026-09-16T18:58:28.254253+00:00", "trade", 11.5688, 1.0]
["2026-09-16T18:58:28.267394+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.267956+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.268402+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.296711+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:28.299245+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.299386+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.299907+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.301285+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.303771+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.339993+00:00", "trade", 11.5928, 1.0]
["2026-09-16T18:58:28.480206+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:28.497117+00:00", "trade", 11.5691, 7.0]
["2026-09-16T18:58:28.834767+00:00", "trade", 11.5691, 7.0]
["2026-09-16T18:58:29.097987+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:29.961394+00:00", "trade", 11.5751, 154.0]
["2026-09-16T18:58:30.008260+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.178645+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.241470+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.305267+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.363355+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.392334+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.398444+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.549814+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.560770+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:30.630767+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:31.535180+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:32.693679+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:32.931556+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:33.333648+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:33.528472+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:34.253120+00:00", "trade", 11.5795, 100.0]
["2026-09-16T18:58:34.785249+00:00", "trade", 11.575, 82.0]
["2026-09-16T18:58:34.846626+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:34.910593+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:35.626785+00:00", "trade", 11.575, 2.0]
["2026-09-16T18:58:35.678907+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:35.700443+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:35.796567+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:36.505748+00:00", "trade", 11.58, 1000.0]
["2026-09-16T18:58:37.022441+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.035889+00:00", "trade", 11.575, 21.0]
["2026-09-16T18:58:37.052668+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.054052+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.590454+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.594378+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.594960+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.597270+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.804794+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:37.885776+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:58:38.011667+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:38.137415+00:00", "trade", 11.5708, 4.0]
["2026-09-16T18:58:38.153364+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:38.345437+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:38.563937+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:38.564388+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:39.252256+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:39.794761+00:00", "trade", 11.5714, 1.0]
["2026-09-16T18:58:39.800399+00:00", "trade", 11.5714, 6.0]
["2026-09-16T18:58:39.819783+00:00", "trade", 11.5715, 2.0]
["2026-09-16T18:58:40.704289+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:40.803735+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:40.821423+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.208198+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.209056+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.209060+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.216924+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.216958+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:41.216958+00:00", "trade", 11.575, 73.0]
["2026-09-16T18:58:41.305420+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.442561+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.458750+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.460409+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.460653+00:00", "trade", 11.5917, 1.0]
["2026-09-16T18:58:41.938292+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:41.997453+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.218023+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.220980+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.297592+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.412671+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.486983+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.648667+00:00", "trade", 11.5788, 34.0]
["2026-09-16T18:58:42.648734+00:00", "trade", 11.5746, 8.0]
["2026-09-16T18:58:42.755828+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.756264+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.859104+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:42.894669+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:43.340145+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:43.719784+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:44.216316+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:44.247155+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:44.274304+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:44.412794+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:44.452678+00:00", "trade", 11.575, 300.0]
["2026-09-16T18:58:44.467454+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:44.490288+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:44.614233+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:45.024907+00:00", "trade", 11.575, 200.0]
["2026-09-16T18:58:45.024965+00:00", "trade", 11.575, 284.0]
["2026-09-16T18:58:45.026104+00:00", "trade", 11.575, 16.0]
["2026-09-16T18:58:45.087741+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:45.601079+00:00", "trade", 11.58, 300.0]
["2026-09-16T18:58:45.612140+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:45.633886+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:45.724860+00:00", "trade", 11.574, 1.0]
["2026-09-16T18:58:45.821027+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:45.992861+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:46.628414+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:47.108848+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:47.109079+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:47.630446+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:48.043033+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:48.256536+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:48.631344+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:48.741186+00:00", "trade", 11.5769, 48.0]
["2026-09-16T18:58:48.742404+00:00", "trade", 11.57, 8.0]
["2026-09-16T18:58:49.190320+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:49.203336+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:49.206789+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:49.221442+00:00", "trade", 11.5961, 16.0]
["2026-09-16T18:58:49.231252+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:49.297445+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:49.602624+00:00", "trade", 11.575, 43.0]
["2026-09-16T18:58:49.699663+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:49.894592+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:49.954244+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:50.584089+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:51.162280+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:51.309170+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:51.757104+00:00", "trade", 11.575, 300.0]
["2026-09-16T18:58:52.292857+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:52.498249+00:00", "trade", 11.6167, 1.0]
["2026-09-16T18:58:52.935272+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:52.938099+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:52.938460+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:58:52.981151+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:58:53.013036+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013036+00:00", "trade", 11.58, 500.0]
["2026-09-16T18:58:53.013042+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013042+00:00", "trade", 11.58, 25.0]
["2026-09-16T18:58:53.013047+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013048+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013098+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013098+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013122+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013152+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013327+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013328+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013330+00:00", "trade", 11.58, 600.0]
["2026-09-16T18:58:53.013336+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013336+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013390+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013479+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013505+00:00", "trade", 11.58, 2.0]
["2026-09-16T18:58:53.013508+00:00", "trade", 11.58, 5.0]
["2026-09-16T18:58:53.013511+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.013524+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013594+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013599+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013614+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013614+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:58:53.013624+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.013654+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.013774+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.013919+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.014000+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.014160+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.014220+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.014265+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.014930+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.014942+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:58:53.014951+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:53.014954+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:58:53.015373+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.015443+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.015493+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.016475+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.018535+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.026685+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.029541+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.030830+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.031947+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.032158+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.032353+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.032479+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.034122+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.034513+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.035312+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:58:53.039555+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.044011+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.066645+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.075691+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.102360+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.102365+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.106084+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.115772+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.634447+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:53.988874+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:58:54.200510+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:54.200695+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:54.333089+00:00", "trade", 11.5903, 1.0]
["2026-09-16T18:58:54.433669+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:58:54.434743+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:54.539903+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:54.679185+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:54.795812+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:54.866290+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:55.330822+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:58:55.753981+00:00", "trade", 11.585, 25.0]
["2026-09-16T18:58:55.889211+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:55.889532+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:56.480990+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:56.492257+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.648550+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.648660+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.648669+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:58:57.649449+00:00", "trade", 11.58, 31.0]
["2026-09-16T18:58:57.649808+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.649833+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.649903+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.650034+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.650131+00:00", "trade", 11.58, 43.0]
["2026-09-16T18:58:57.650471+00:00", "trade", 11.585, 142.0]
["2026-09-16T18:58:57.650695+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.650966+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.651166+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.657045+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.660529+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:57.716657+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:58.313360+00:00", "trade", 11.58, 4.0]
["2026-09-16T18:58:58.533402+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:59.236607+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:59.535654+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:58:59.667893+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:00.008285+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:00.240161+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:00.309256+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:00.334780+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.335273+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.335648+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.336172+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.336578+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.337110+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.337564+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.345205+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.345644+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.434942+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.435321+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.465347+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:00.475854+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:00.476308+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:00.535351+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:01.638962+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:02.063286+00:00", "trade", 11.585, 175.0]
["2026-09-16T18:59:02.111536+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:02.464177+00:00", "trade", 11.582, 4.0]
["2026-09-16T18:59:02.776654+00:00", "trade", 11.58, 1.0]
["2026-09-16T18:59:03.054412+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:03.130614+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:03.270336+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:03.290179+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:03.327860+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:59:03.483439+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:03.675977+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:03.775311+00:00", "trade", 11.5868, 2.0]
["2026-09-16T18:59:04.220474+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:04.220855+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:04.278048+00:00", "trade", 11.585, 10.0]
["2026-09-16T18:59:04.337302+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:04.925367+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:05.376663+00:00", "trade", 11.5789, 100.0]
["2026-09-16T18:59:06.140145+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:06.193081+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:06.428796+00:00", "trade", 11.577, 18.0]
["2026-09-16T18:59:07.158379+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:59:07.257315+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:07.269594+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:07.416905+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:07.427385+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:07.477219+00:00", "trade", 11.5791, 63.0]
["2026-09-16T18:59:07.484456+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:07.495126+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:08.610978+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:08.612712+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:08.651580+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:08.652111+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:09.227320+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:59:10.169770+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.169975+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.175308+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192554+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192642+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:59:10.192660+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:59:10.192745+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:59:10.192823+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:10.192823+00:00", "trade", 11.585, 400.0]
["2026-09-16T18:59:10.192826+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:10.192826+00:00", "trade", 11.58, 72.0]
["2026-09-16T18:59:10.192898+00:00", "trade", 11.585, 16.0]
["2026-09-16T18:59:10.192898+00:00", "trade", 11.585, 184.0]
["2026-09-16T18:59:10.192920+00:00", "trade", 11.585, 222.0]
["2026-09-16T18:59:10.192920+00:00", "trade", 11.585, 157.0]
["2026-09-16T18:59:10.192920+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192925+00:00", "trade", 11.58, 48.0]
["2026-09-16T18:59:10.192925+00:00", "trade", 11.585, 416.0]
["2026-09-16T18:59:10.192925+00:00", "trade", 11.585, 10.0]
["2026-09-16T18:59:10.192928+00:00", "trade", 11.58, 20.0]
["2026-09-16T18:59:10.192949+00:00", "trade", 11.58, 104.0]
["2026-09-16T18:59:10.192950+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192953+00:00", "trade", 11.58, 15.0]
["2026-09-16T18:59:10.192955+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192956+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:10.192958+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:59:10.192960+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192961+00:00", "trade", 11.58, 7.0]
["2026-09-16T18:59:10.192970+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192970+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.192973+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:59:10.192985+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.193015+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.193024+00:00", "trade", 11.585, 122.0]
["2026-09-16T18:59:10.193024+00:00", "trade", 11.58, 28.0]
["2026-09-16T18:59:10.193025+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.193028+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:59:10.193028+00:00", "trade", 11.58, 25.0]
["2026-09-16T18:59:10.193031+00:00", "trade", 11.58, 25.0]
["2026-09-16T18:59:10.193031+00:00", "trade", 11.58, 62.0]
["2026-09-16T18:59:10.193036+00:00", "trade", 11.58, 17.0]
["2026-09-16T18:59:10.193042+00:00", "trade", 11.58, 30.0]
["2026-09-16T18:59:10.193042+00:00", "trade", 11.58, 10.0]
["2026-09-16T18:59:10.193103+00:00", "trade", 11.58, 2.0]
["2026-09-16T18:59:10.193109+00:00", "trade", 11.58, 10.0]
["2026-09-16T18:59:10.193115+00:00", "trade", 11.58, 4.0]
["2026-09-16T18:59:10.193118+00:00", "trade", 11.58, 6.0]
["2026-09-16T18:59:10.193121+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:10.193151+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.193191+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:59:10.193191+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:10.193266+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193304+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:59:10.193356+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193401+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193602+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193602+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193637+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193642+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193662+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193662+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193752+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193791+00:00", "trade", 11.58, 20.0]
["2026-09-16T18:59:10.193827+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.193847+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.194168+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.194614+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.194744+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:59:10.194915+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.194920+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.195381+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.197096+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:59:10.197186+00:00", "trade", 11.59, 72.0]
["2026-09-16T18:59:10.197240+00:00", "trade", 11.59, 28.0]
["2026-09-16T18:59:10.197847+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.200560+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:10.208863+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.232349+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.331099+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.369090+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.385213+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.408097+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:10.802708+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:59:10.969800+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:11.136277+00:00", "trade", 11.575, 40.0]
["2026-09-16T18:59:11.162575+00:00", "trade", 11.5869, 25.0]
["2026-09-16T18:59:11.402320+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:11.469552+00:00", "trade", 11.575, 200.0]
["2026-09-16T18:59:11.739451+00:00", "trade", 11.5777, 3.0]
["2026-09-16T18:59:12.122149+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:12.161145+00:00", "trade", 11.5776, 100.0]
["2026-09-16T18:59:12.670264+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:12.684518+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:12.721912+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:12.872445+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.070958+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.071399+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.195404+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.210621+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.228699+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:13.229330+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.229761+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.490016+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.613270+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.633643+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.641667+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:13.685310+00:00", "trade", 11.575, 120.0]
["2026-09-16T18:59:13.909505+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:14.000061+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:14.163054+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:14.163956+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:14.435723+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:14.632542+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:14.987331+00:00", "trade", 11.575, 2.0]
["2026-09-16T18:59:15.111701+00:00", "trade", 11.5776, 69.0]
["2026-09-16T18:59:15.186130+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.188009+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.192771+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224089+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:59:15.224089+00:00", "trade", 11.57, 11.0]
["2026-09-16T18:59:15.224139+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:15.224263+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:15.224386+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224458+00:00", "trade", 11.575, 25.0]
["2026-09-16T18:59:15.224458+00:00", "trade", 11.57, 82.0]
["2026-09-16T18:59:15.224501+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224561+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224651+00:00", "trade", 11.57, 18.0]
["2026-09-16T18:59:15.224651+00:00", "trade", 11.57, 7.0]
["2026-09-16T18:59:15.224691+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224712+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224717+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224727+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224753+00:00", "trade", 11.57, 32.0]
["2026-09-16T18:59:15.224827+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224857+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224872+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.224982+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225037+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225072+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225118+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225153+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225168+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225223+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225378+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225664+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225784+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.225880+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.226195+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.228200+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.228240+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.228556+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.230632+00:00", "trade", 11.57, 72.0]
["2026-09-16T18:59:15.232821+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.233096+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.233237+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.233347+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.233618+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.235743+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.236079+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.238103+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.238139+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.238529+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.251626+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.254122+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.254498+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.254523+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.265900+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.271598+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.366865+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.368228+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.382442+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.539281+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.682061+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:15.901623+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:16.179385+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:16.717401+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:17.021360+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.054731+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:18.054734+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:59:18.054820+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.055547+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.055653+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.055738+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.055783+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.056820+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.057452+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.071701+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.074382+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.076382+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.081504+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:18.235145+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:19.017227+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:19.017518+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:19.026660+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:19.545941+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:19.644375+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.235518+00:00", "trade", 11.5894, 1.0]
["2026-09-16T18:59:20.656881+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.793306+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.835532+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.838208+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.839050+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.859198+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.859384+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.872550+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.891620+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.891741+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.891756+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.899940+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.910350+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:20.917066+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:21.034901+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:21.035508+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:21.368661+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:21.642789+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:21.899450+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:22.812658+00:00", "trade", 11.575, 33.0]
["2026-09-16T18:59:22.813891+00:00", "trade", 11.57, 3.0]
["2026-09-16T18:59:23.064171+00:00", "trade", 11.5799, 110.0]
["2026-09-16T18:59:24.201978+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:24.427650+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:24.909728+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:25.086895+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:25.346292+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:59:25.347626+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:25.348067+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:25.469782+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:25.673818+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:25.674299+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:26.243153+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:26.336205+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:26.702260+00:00", "trade", 11.5802, 10.0]
["2026-09-16T18:59:27.235356+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:27.471523+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:27.471573+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:27.474400+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:27.476134+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:27.588131+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:27.847709+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:27.847759+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:28.156990+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:28.197432+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:28.208017+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:28.257259+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:28.257505+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:28.604491+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:29.022225+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:29.024887+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:30.008309+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:30.107540+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:30.114582+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:30.137048+00:00", "trade", 11.5803, 7.0]
["2026-09-16T18:59:30.253267+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:30.620055+00:00", "trade", 11.575, 8.0]
["2026-09-16T18:59:30.620867+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:30.983633+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:59:31.248126+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:31.510982+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:32.062232+00:00", "trade", 11.575, 12.0]
["2026-09-16T18:59:33.820287+00:00", "trade", 11.588, 1.0]
["2026-09-16T18:59:34.248886+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415127+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415182+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415202+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415206+00:00", "trade", 11.575, 11.0]
["2026-09-16T18:59:34.415209+00:00", "trade", 11.57, 72.0]
["2026-09-16T18:59:34.415209+00:00", "trade", 11.57, 89.0]
["2026-09-16T18:59:34.415218+00:00", "trade", 11.57, 255.0]
["2026-09-16T18:59:34.415222+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415227+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:34.415227+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415230+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:34.415232+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415234+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:34.415234+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:59:34.415245+00:00", "trade", 11.57, 11.0]
["2026-09-16T18:59:34.415272+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415272+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415277+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415348+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:34.415362+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:34.415372+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:34.415378+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:34.415493+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:34.415498+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.415513+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:59:34.415513+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.415519+00:00", "trade", 11.57, 17.0]
["2026-09-16T18:59:34.415522+00:00", "trade", 11.57, 7.0]
["2026-09-16T18:59:34.415523+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.415538+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.415779+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.415899+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.415934+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.415939+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.416089+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.416415+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.416655+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.416736+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.417594+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:34.419407+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.419427+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.422585+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.422605+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.424089+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.424149+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.424209+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.424363+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.424736+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.424988+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.425235+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.425478+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.425962+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.426194+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.426251+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.426973+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:34.432042+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.449469+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.594955+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:34.947585+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.308474+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.308659+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.318904+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.319701+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.320392+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.329068+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.392935+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.416261+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.422756+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.423282+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.428057+00:00", "trade", 11.56, 3.0]
["2026-09-16T18:59:35.428665+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.585599+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:35.671594+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:35.671634+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:36.071381+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:36.076939+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:36.080036+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:36.207800+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:36.221358+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:36.361491+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:59:36.361491+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:59:36.361503+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:36.361517+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361532+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361537+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361542+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361801+00:00", "trade", 11.57, 24.0]
["2026-09-16T18:59:36.361807+00:00", "trade", 11.57, 7.0]
["2026-09-16T18:59:36.361807+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:36.361807+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361887+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361958+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361973+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.361979+00:00", "trade", 11.57, 98.0]
["2026-09-16T18:59:36.361979+00:00", "trade", 11.57, 600.0]
["2026-09-16T18:59:36.361999+00:00", "trade", 11.57, 280.0]
["2026-09-16T18:59:36.362043+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.362073+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:36.362133+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.362248+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.362328+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.362414+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.362429+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.362464+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.362965+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.364689+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.364849+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.365130+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.365130+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.365646+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.365676+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.365792+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.369476+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.369511+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.376592+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.381409+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.396124+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.396149+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.426672+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.437437+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.493150+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:36.566149+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.193001+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.303469+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.319934+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.320505+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.418508+00:00", "trade", 11.5799, 90.0]
["2026-09-16T18:59:37.419115+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.419596+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.486400+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.646231+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:37.646657+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.239408+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.252809+00:00", "trade", 11.575, 25.0]
["2026-09-16T18:59:38.253822+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.318316+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.374219+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.374650+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.467035+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.534476+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:38.576575+00:00", "trade", 11.5775, 59.0]
["2026-09-16T18:59:39.775110+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:40.045975+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:40.367991+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:40.386191+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:40.704457+00:00", "trade", 11.5768, 5.0]
["2026-09-16T18:59:41.363382+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.363717+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.364314+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.364755+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.460428+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.462818+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.482054+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.482315+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.482525+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.584954+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:41.676377+00:00", "trade", 11.5774, 4.0]
["2026-09-16T18:59:43.025118+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:43.025138+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:59:43.025148+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:59:43.025148+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:59:43.025154+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:59:43.025163+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025194+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025204+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025209+00:00", "trade", 11.57, 98.0]
["2026-09-16T18:59:43.025224+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025229+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025234+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025249+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025254+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025259+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025264+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025269+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025289+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025289+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025299+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025317+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:59:43.025317+00:00", "trade", 11.57, 7.0]
["2026-09-16T18:59:43.025323+00:00", "trade", 11.57, 24.0]
["2026-09-16T18:59:43.025434+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025524+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025795+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025875+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.025986+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.026421+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.027334+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.030411+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.034446+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.035378+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.037428+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.378139+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.378690+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:43.930234+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:44.574895+00:00", "trade", 11.5668, 100.0]
["2026-09-16T18:59:44.596943+00:00", "trade", 11.5773, 10.0]
["2026-09-16T18:59:44.599544+00:00", "trade", 11.565, 15.0]
["2026-09-16T18:59:45.402314+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.650470+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.650951+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.650951+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.757910+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.856225+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:59:45.856500+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.856716+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.888797+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:45.903951+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:59:45.904069+00:00", "trade", 11.565, 102.0]
["2026-09-16T18:59:45.921639+00:00", "trade", 11.565, 98.0]
["2026-09-16T18:59:45.927837+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:59:46.394500+00:00", "trade", 11.5695, 100.0]
["2026-09-16T18:59:46.441111+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:59:46.441174+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:59:46.450849+00:00", "trade", 11.565, 184.0]
["2026-09-16T18:59:46.450906+00:00", "trade", 11.565, 16.0]
["2026-09-16T18:59:46.465938+00:00", "trade", 11.5746, 80.0]
["2026-09-16T18:59:46.592984+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:46.620720+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:46.627170+00:00", "trade", 11.565, 400.0]
["2026-09-16T18:59:46.627612+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:46.639139+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:59:46.639301+00:00", "trade", 11.565, 200.0]
["2026-09-16T18:59:46.639413+00:00", "trade", 11.565, 400.0]
["2026-09-16T18:59:46.688882+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:46.734688+00:00", "trade", 11.5855, 1.0]
["2026-09-16T18:59:46.976758+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:47.165753+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:47.195078+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:47.256404+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:47.256407+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:59:47.256410+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:59:47.256410+00:00", "trade", 11.57, 20.0]
["2026-09-16T18:59:47.256424+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256469+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256489+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256489+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256514+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256514+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256539+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256542+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:47.256873+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:47.256873+00:00", "trade", 11.57, 600.0]
["2026-09-16T18:59:47.256875+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256875+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256879+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:47.256920+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256925+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256925+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256925+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256925+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256930+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256945+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.256950+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:47.257095+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257191+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257226+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257236+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257236+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257296+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257391+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257436+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257637+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257672+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.257857+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.258153+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.258213+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.258318+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.260824+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.261456+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.261701+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.262037+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.265646+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.265656+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.274808+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.299927+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.299927+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.334650+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.352260+00:00", "trade", 11.5701, 10.0]
["2026-09-16T18:59:47.353580+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.357655+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.357880+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.408240+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.411839+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.568743+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:47.743403+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:48.469678+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:48.470465+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:48.471191+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:48.661038+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:48.746397+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:49.009142+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:49.025476+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:49.823311+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:49.823346+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:49.823409+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:59:49.823947+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:49.834553+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:49.977929+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:59:49.977932+00:00", "trade", 11.57, 16.0]
["2026-09-16T18:59:49.977941+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:59:49.977950+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:59:49.977989+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.977994+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978015+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978049+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978095+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978100+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978145+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978161+00:00", "trade", 11.57, 140.0]
["2026-09-16T18:59:49.978215+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978306+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:59:49.978315+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.978390+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.978441+00:00", "trade", 11.57, 18.0]
["2026-09-16T18:59:49.978510+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:59:49.978511+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.981012+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.981367+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.981478+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.981483+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.981748+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.981838+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.981954+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.982019+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.982345+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.982370+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.982540+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.982585+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.984184+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.984435+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.985452+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.986830+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:49.987347+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.009549+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.009750+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.040298+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.040483+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.080318+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.091209+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.113738+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.116163+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.132638+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.156840+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.201948+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.534309+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.591996+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.632020+00:00", "trade", 11.56, 10.0]
["2026-09-16T18:59:50.632023+00:00", "trade", 11.56, 10.0]
["2026-09-16T18:59:50.632087+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.632122+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.632237+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.634798+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.636122+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.636297+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.642276+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.642417+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.642883+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.645188+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.679706+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.688336+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:50.912454+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:51.775053+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:51.775645+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:51.865749+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:51.952982+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:52.055135+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:52.152271+00:00", "trade", 11.565, 46.0]
["2026-09-16T18:59:52.212014+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:52.356954+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:52.603466+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:52.950181+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:52.983571+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.119114+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.235235+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.294983+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.338606+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.347703+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.351908+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.373374+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.388094+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.494177+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.516692+00:00", "trade", 11.5746, 2.0]
["2026-09-16T18:59:53.626732+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.649547+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.695351+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.712482+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.813031+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:53.950737+00:00", "trade", 11.564, 23.0]
["2026-09-16T18:59:55.997633+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.997687+00:00", "trade", 11.56, 141.0]
["2026-09-16T18:59:55.997698+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.997713+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.997777+00:00", "trade", 11.56, 62.0]
["2026-09-16T18:59:55.997778+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.997809+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.998234+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.998259+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.998259+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.999227+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:55.999863+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001111+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001146+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001247+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001287+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001362+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001487+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001527+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001572+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001582+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001592+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001663+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001708+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001713+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001803+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.001913+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.002003+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.003206+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.004740+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.009747+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.519474+00:00", "trade", 11.565, 10.0]
["2026-09-16T18:59:56.908702+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:56.965310+00:00", "trade", 11.56, 550.0]
["2026-09-16T18:59:57.035003+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.035013+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.035018+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.048776+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.297009+00:00", "trade", 11.6056, 1.0]
["2026-09-16T18:59:57.581254+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.583755+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.584326+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.592470+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:57.639287+00:00", "trade", 11.56, 4.0]
["2026-09-16T18:59:58.026333+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:58.157245+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:58.496734+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:58.516982+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:58.517037+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:58.647232+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:58.733066+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:58.737101+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:59.187443+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:59.535126+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:59.535738+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:59.799576+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:59:59.997241+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.008338+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.043717+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.072857+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.156631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.169647+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.261335+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.342610+00:00", "trade", 11.5849, 1.0]
["2026-09-16T19:00:00.350591+00:00", "trade", 11.56, 6.0]
["2026-09-16T19:00:00.681596+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:00.900122+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.048641+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.055231+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.291894+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.292413+00:00", "trade", 11.56, 48.0]
["2026-09-16T19:00:01.292491+00:00", "trade", 11.56, 52.0]
["2026-09-16T19:00:01.293203+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.419528+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.469412+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.549173+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:00:01.617374+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.635307+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:01.919028+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.033676+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.051228+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.373640+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.408227+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.434325+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.434871+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.541786+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.545860+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.637133+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:02.727222+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.064831+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.611653+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.611653+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.764211+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.782715+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.783212+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.783477+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.783683+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.794383+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.797511+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:03.925475+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:04.113448+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:04.203954+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:00:04.619543+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:04.623868+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:04.903970+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.006249+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.026693+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.037679+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.354212+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.366848+00:00", "trade", 11.565, 141.0]
["2026-09-16T19:00:05.401941+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.433541+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.543187+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.546756+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.656091+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.831654+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.882385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.923163+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:00:05.946939+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.946968+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:00:05.946971+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:00:05.946980+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:00:05.946983+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:00:05.947049+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.947049+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.947079+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.947103+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:00:05.947134+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.947460+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.947460+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:00:05.947465+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947485+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947485+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947485+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947490+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947490+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947510+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947530+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:00:05.947534+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:00:05.947535+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947536+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:00:05.947542+00:00", "trade", 11.57, 2.0]
["2026-09-16T19:00:05.947545+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947575+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947580+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947580+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947580+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947595+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947595+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947606+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947665+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947786+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.947796+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.948512+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.948979+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.949009+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.952617+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.958496+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.962155+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.962977+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.980649+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:05.993124+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.002812+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.002892+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.008054+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.029270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.047679+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.099116+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.099136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.100017+00:00", "trade", 11.57, 47.0]
["2026-09-16T19:00:06.107491+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:06.107837+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:07.235447+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:07.439253+00:00", "trade", 11.5722, 9.0]
["2026-09-16T19:00:08.152701+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.243837+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:00:08.249125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.263660+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.266757+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.271459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.317253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.321092+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.374123+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537176+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:00:08.537360+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:00:08.537492+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:00:08.537495+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:00:08.537502+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537547+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537558+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537558+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537559+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:00:08.537562+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:00:08.537576+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:00:08.537577+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537597+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537612+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:00:08.537612+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:00:08.537633+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:00:08.537893+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538053+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538058+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538058+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538058+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538084+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538089+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538179+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538264+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538414+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538565+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538650+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538685+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538740+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.538824+00:00", "trade", 11.5787, 62.0]
["2026-09-16T19:00:08.539236+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.540324+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.541737+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.541777+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.544502+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:00:08.545822+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.570902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.570907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.592689+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.637505+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:08.870379+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:00:09.041793+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.121052+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.121578+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.122019+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.194587+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.256319+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.256860+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.257316+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.303752+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.327849+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.653068+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.653068+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.867980+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.868020+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.885467+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:09.986653+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:10.176668+00:00", "trade", 11.5727, 300.0]
["2026-09-16T19:00:10.183870+00:00", "trade", 11.5727, 300.0]
["2026-09-16T19:00:10.185356+00:00", "trade", 11.5727, 300.0]
["2026-09-16T19:00:10.187858+00:00", "trade", 11.5727, 200.0]
["2026-09-16T19:00:10.189515+00:00", "trade", 11.5727, 200.0]
["2026-09-16T19:00:10.192023+00:00", "trade", 11.5727, 100.0]
["2026-09-16T19:00:10.195481+00:00", "trade", 11.5727, 100.0]
["2026-09-16T19:00:10.196560+00:00", "trade", 11.5727, 100.0]
["2026-09-16T19:00:10.200374+00:00", "trade", 11.5727, 100.0]
["2026-09-16T19:00:10.201393+00:00", "trade", 11.5727, 100.0]
["2026-09-16T19:00:10.213725+00:00", "trade", 11.5727, 100.0]
["2026-09-16T19:00:10.215388+00:00", "trade", 11.5727, 100.0]
["2026-09-16T19:00:10.284412+00:00", "trade", 11.585, 142.0]
["2026-09-16T19:00:10.284439+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:00:10.284487+00:00", "trade", 11.585, 58.0]
["2026-09-16T19:00:10.285314+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:10.285780+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:10.323694+00:00", "trade", 11.585, 84.0]
["2026-09-16T19:00:10.323730+00:00", "trade", 11.585, 84.0]
["2026-09-16T19:00:10.323760+00:00", "trade", 11.585, 116.0]
["2026-09-16T19:00:10.323787+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:00:10.323791+00:00", "trade", 11.585, 116.0]
["2026-09-16T19:00:10.326581+00:00", "trade", 11.585, 26.0]
["2026-09-16T19:00:10.326602+00:00", "trade", 11.585, 168.0]
["2026-09-16T19:00:10.326644+00:00", "trade", 11.585, 142.0]
["2026-09-16T19:00:10.326659+00:00", "trade", 11.585, 32.0]
["2026-09-16T19:00:10.330803+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:00:10.335810+00:00", "trade", 11.585, 52.0]
["2026-09-16T19:00:10.344068+00:00", "trade", 11.585, 142.0]
["2026-09-16T19:00:10.344089+00:00", "trade", 11.585, 284.0]
["2026-09-16T19:00:10.344137+00:00", "trade", 11.585, 142.0]
["2026-09-16T19:00:10.344218+00:00", "trade", 11.585, 284.0]
["2026-09-16T19:00:10.348518+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:00:10.362126+00:00", "trade", 11.585, 84.0]
["2026-09-16T19:00:10.368224+00:00", "trade", 11.585, 155.0]
["2026-09-16T19:00:10.368405+00:00", "trade", 11.585, 142.0]
["2026-09-16T19:00:10.368435+00:00", "trade", 11.585, 129.0]
["2026-09-16T19:00:10.368883+00:00", "trade", 11.585, 142.0]
["2026-09-16T19:00:10.399787+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:00:10.401014+00:00", "trade", 11.585, 284.0]
["2026-09-16T19:00:10.664797+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:00:10.665169+00:00", "trade", 11.585, 97.0]
["2026-09-16T19:00:10.909128+00:00", "trade", 11.585, 284.0]
["2026-09-16T19:00:10.909143+00:00", "trade", 11.585, 142.0]
["2026-09-16T19:00:10.909956+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:10.959615+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:10.976680+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:11.024682+00:00", "trade", 11.5892, 2300.0]
["2026-09-16T19:00:11.848050+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:11.849729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:11.917335+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:11.921224+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.194392+00:00", "trade", 11.59, 54.0]
["2026-09-16T19:00:12.194846+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.195087+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.228907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.318422+00:00", "trade", 11.5801, 197.0]
["2026-09-16T19:00:12.429264+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.429266+00:00", "trade", 11.59, 45.0]
["2026-09-16T19:00:12.429404+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.429405+00:00", "trade", 11.59, 355.0]
["2026-09-16T19:00:12.429415+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.429419+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:00:12.429419+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:00:12.429801+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.429804+00:00", "trade", 11.59, 45.0]
["2026-09-16T19:00:12.429820+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:12.429855+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.429890+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.429894+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:00:12.429894+00:00", "trade", 11.59, 79.0]
["2026-09-16T19:00:12.429921+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.430021+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.430041+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.430066+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.430086+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.430379+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:00:12.430382+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:12.430397+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430532+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430572+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430593+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430602+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430602+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430652+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.430848+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.431128+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.436366+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.436752+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.437178+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.437313+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.462608+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.493001+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.517800+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.539747+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.559419+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.563534+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.617392+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.669386+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.669451+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:12.902902+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.044594+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.114461+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.432433+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.442401+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.491092+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.498139+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.498159+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.518808+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.539568+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.547843+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.548870+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:13.549100+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:13.549171+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549171+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549266+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549292+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:00:13.549311+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549401+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549707+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549732+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549737+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:00:13.549812+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.549839+00:00", "trade", 11.6, 2.0]
["2026-09-16T19:00:13.549998+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.550033+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.550318+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.550434+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.550925+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.563605+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.567404+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.572822+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.574070+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.574732+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.580856+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.580951+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.584981+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.596298+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.596298+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.618456+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.618486+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.618741+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.620631+00:00", "trade", 11.605, 200.0]
["2026-09-16T19:00:13.625152+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.625578+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.629838+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.654732+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.662270+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.726964+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.793804+00:00", "trade", 11.5845, 1.0]
["2026-09-16T19:00:13.883692+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.884379+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:14.033143+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:14.413781+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:00:14.522403+00:00", "trade", 11.605, 20.0]
["2026-09-16T19:00:15.301525+00:00", "trade", 11.6026, 10.0]
["2026-09-16T19:00:15.671680+00:00", "trade", 11.6005, 300.0]
["2026-09-16T19:00:15.713154+00:00", "trade", 11.6, 49.0]
["2026-09-16T19:00:15.713154+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.713415+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.713424+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.715259+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.715449+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.727924+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.727929+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.748955+00:00", "trade", 11.6, 51.0]
["2026-09-16T19:00:15.748958+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:00:15.748959+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:15.748961+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:00:15.748964+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:00:15.748967+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:00:15.749006+00:00", "trade", 11.6, 3.0]
["2026-09-16T19:00:15.749014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749039+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749059+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749064+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749260+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749270+00:00", "trade", 11.6, 22.0]
["2026-09-16T19:00:15.749277+00:00", "trade", 11.6, 7.0]
["2026-09-16T19:00:15.749821+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.749826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.750733+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.750823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.751297+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:15.752161+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.752277+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.753274+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.754026+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.757835+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.769042+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.774846+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.780930+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.814956+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.985968+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.988850+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:15.991311+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.020711+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.060791+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.262376+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.263339+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.464999+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.480596+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.484711+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.488721+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.490018+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.496499+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.496825+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.526109+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.547390+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.547621+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:16.566826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.051425+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.059875+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.108631+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.402115+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.402140+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.402541+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.403148+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.404120+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.404140+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:17.404245+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:17.404320+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.404351+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.404526+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.404571+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.404872+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.410009+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.435810+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.439219+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.443208+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.554668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.573473+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.657258+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:17.918455+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:18.398312+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:18.534400+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:00:19.049635+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:00:19.268472+00:00", "trade", 11.6025, 100.0]
["2026-09-16T19:00:19.301608+00:00", "trade", 11.605, 142.0]
["2026-09-16T19:00:19.889513+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:19.890195+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:19.891623+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:19.891628+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:19.954057+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:19.991616+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:20.776550+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:20.777487+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:20.801545+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:21.206338+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:21.206885+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:21.207361+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:21.207822+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:21.216914+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:21.528260+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:21.657718+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.306273+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.371022+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.377172+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.687014+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.749092+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.951426+00:00", "trade", 11.61, 12.0]
["2026-09-16T19:00:22.951429+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:22.951432+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:22.951432+00:00", "trade", 11.61, 88.0]
["2026-09-16T19:00:22.951895+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.951910+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.958882+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:22.959313+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:23.086487+00:00", "trade", 11.605, 28.0]
["2026-09-16T19:00:23.087799+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:23.261693+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:23.334848+00:00", "trade", 11.5823, 64.0]
["2026-09-16T19:00:23.561847+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:23.732614+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:23.832752+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:24.007213+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:24.041636+00:00", "trade", 11.5792, 17.0]
["2026-09-16T19:00:24.103607+00:00", "trade", 11.6095, 300.0]
["2026-09-16T19:00:24.104200+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:24.104212+00:00", "trade", 11.61, 18.0]
["2026-09-16T19:00:24.104218+00:00", "trade", 11.61, 6.0]
["2026-09-16T19:00:24.104221+00:00", "trade", 11.61, 16.0]
["2026-09-16T19:00:24.104221+00:00", "trade", 11.61, 4.0]
["2026-09-16T19:00:24.104224+00:00", "trade", 11.61, 2.0]
["2026-09-16T19:00:24.104324+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:24.104384+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104419+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104419+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104422+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:24.104422+00:00", "trade", 11.61, 600.0]
["2026-09-16T19:00:24.104434+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104449+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104470+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104545+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104545+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104550+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104550+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104550+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104585+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:00:24.104705+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.104745+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.104765+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.104881+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.104885+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.105016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.105111+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.105126+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.105342+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.105442+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.105537+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.105637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.106726+00:00", "trade", 11.61, 2.0]
["2026-09-16T19:00:24.107246+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.109045+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.109231+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.116679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.117080+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.120342+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.123675+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.124086+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.125018+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.125685+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.150279+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.182425+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:00:24.183272+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.183291+00:00", "trade", 11.61, 190.0]
["2026-09-16T19:00:24.183738+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.183753+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.194374+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.204463+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.204949+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.205315+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.222365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.461124+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.461585+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.462026+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.487742+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:00:24.489045+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.510106+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:00:24.514345+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.515102+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.536679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.668939+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.813077+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.891133+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:24.891133+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:25.612465+00:00", "trade", 11.5833, 46.0]
["2026-09-16T19:00:25.664038+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:25.664068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:25.790278+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.004940+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.004950+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.012547+00:00", "trade", 11.615, 142.0]
["2026-09-16T19:00:26.059870+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.549526+00:00", "trade", 11.615, 1.0]
["2026-09-16T19:00:26.564236+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.577814+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.579553+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.581287+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.033799+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.034426+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.034536+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.035318+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.035338+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.087848+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.088299+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.088309+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.143696+00:00", "trade", 11.5831, 1.0]
["2026-09-16T19:00:27.342337+00:00", "trade", 11.6168, 100.0]
["2026-09-16T19:00:27.401189+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.401284+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:00:27.401593+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:00:27.401623+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:00:27.814559+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.053095+00:00", "trade", 11.614, 37.0]
["2026-09-16T19:00:28.367731+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.550491+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.551062+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.907107+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.911025+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.911038+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.911065+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.911200+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.911250+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.911255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.911257+00:00", "trade", 11.62, 600.0]
["2026-09-16T19:00:28.911261+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:28.911275+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.911275+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:28.911275+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:00:28.911280+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:00:28.911280+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:00:28.911284+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.911286+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:00:28.911286+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:00:28.911286+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:00:28.911290+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911293+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:00:28.911300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911315+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:28.911495+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.911496+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911501+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911501+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911516+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:28.911621+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:28.911626+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911630+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.911731+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911781+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911786+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911786+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911786+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911791+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911877+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.911881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912024+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:28.912207+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912222+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912252+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912287+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912403+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912676+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:28.912680+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.912682+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.912683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.912687+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.912687+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:28.912691+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:00:28.912691+00:00", "trade", 11.62, 69.0]
["2026-09-16T19:00:28.912691+00:00", "trade", 11.62, 6.0]
["2026-09-16T19:00:28.912758+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:00:28.912759+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.913029+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.913571+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.913641+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.913641+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.913686+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.914047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.914367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.914586+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:28.914778+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.914999+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.915806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.917698+00:00", "trade", 11.625, 84.0]
["2026-09-16T19:00:28.917701+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:28.918888+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.939322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.939614+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:28.940034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.940189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.940204+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.940414+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.947827+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.955661+00:00", "trade", 11.625, 84.0]
["2026-09-16T19:00:28.955664+00:00", "trade", 11.625, 116.0]
["2026-09-16T19:00:28.955940+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:28.956623+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.012516+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.012521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.049324+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.108740+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.154549+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.478919+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:00:29.580392+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:00:29.933424+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.934276+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.952820+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:00:29.952875+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:29.952904+00:00", "trade", 11.625, 58.0]
["2026-09-16T19:00:29.952910+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:00:29.952947+00:00", "trade", 11.625, 284.0]
["2026-09-16T19:00:29.952949+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:29.952952+00:00", "trade", 11.625, 216.0]
["2026-09-16T19:00:29.963947+00:00", "trade", 11.625, 84.0]
["2026-09-16T19:00:30.008367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.049375+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.052442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.055254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.170752+00:00", "trade", 11.625, 400.0]
["2026-09-16T19:00:30.170899+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:30.170902+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:30.171035+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:30.194247+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:00:30.200751+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:00:30.200809+00:00", "trade", 11.625, 58.0]
["2026-09-16T19:00:30.200899+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.200923+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.200962+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.211926+00:00", "trade", 11.625, 158.0]
["2026-09-16T19:00:30.211929+00:00", "trade", 11.625, 42.0]
["2026-09-16T19:00:30.525414+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.566720+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:00:30.566819+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.569700+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.569775+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.571192+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.571243+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.571306+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.572240+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.572731+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.574809+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.574875+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:30.677711+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.679090+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.721826+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.742200+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.868611+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.869358+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.878094+00:00", "trade", 11.5925, 8.0]
["2026-09-16T19:00:30.879432+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.894026+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.911542+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:30.911688+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:30.916099+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:31.002791+00:00", "trade", 11.625, 400.0]
["2026-09-16T19:00:31.002878+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:31.003382+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:31.003843+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:31.011163+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:31.013638+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:31.016699+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:31.020759+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:31.022948+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:31.398843+00:00", "trade", 11.5942, 1.0]
["2026-09-16T19:00:32.210762+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:32.222595+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.226624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.285865+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.304264+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.305212+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.361120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.464175+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.696659+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.697205+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:32.697300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.036182+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.036793+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.092311+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.092647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.105136+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.106454+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.109552+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.125876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.181840+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:33.181879+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:33.185593+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:33.512050+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:00:33.532143+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:33.661797+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.075056+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.075853+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.075943+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.171711+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.172192+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.200720+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.211280+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.211325+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.212152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.534795+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.882077+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:34.889094+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.231108+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.231610+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.231660+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.278997+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.411924+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.412395+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.693484+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:35.693931+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:36.366904+00:00", "trade", 11.6295, 100.0]
["2026-09-16T19:00:36.484824+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:37.567201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.101869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.469195+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:00:38.469465+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.470936+00:00", "trade", 11.63, 4.0]
["2026-09-16T19:00:38.476371+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.476386+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.556352+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.717395+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.717397+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:00:38.717430+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:38.788630+00:00", "trade", 11.6201, 22.0]
["2026-09-16T19:00:39.400978+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.409147+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.501763+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.534728+00:00", "trade", 11.625, 23.0]
["2026-09-16T19:00:39.534728+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:00:39.571022+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.611098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.611273+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:00:39.611273+00:00", "trade", 11.625, 35.0]
["2026-09-16T19:00:39.611982+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:00:39.871746+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:39.872131+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:39.872194+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:39.872194+00:00", "trade", 11.625, 84.0]
["2026-09-16T19:00:39.872297+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:39.872300+00:00", "trade", 11.625, 284.0]
["2026-09-16T19:00:39.872686+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.873167+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.883459+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:00:39.926720+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:39.927165+00:00", "trade", 11.625, 33.0]
["2026-09-16T19:00:39.938272+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.949827+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:00:39.953264+00:00", "trade", 11.625, 19.0]
["2026-09-16T19:00:39.953814+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:39.954059+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:40.334278+00:00", "trade", 11.5882, 1.0]
["2026-09-16T19:00:40.387647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:40.406447+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:41.777647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:41.833640+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:42.648700+00:00", "trade", 11.5925, 34.0]
["2026-09-16T19:00:43.497006+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:44.043150+00:00", "trade", 11.6268, 100.0]
["2026-09-16T19:00:44.163262+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:44.310012+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:44.310057+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:44.425431+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:44.425487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:44.608779+00:00", "trade", 11.5997, 9.0]
["2026-09-16T19:00:44.731865+00:00", "trade", 11.6268, 1.0]
["2026-09-16T19:00:45.088536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:45.351572+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:45.351637+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:45.523521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:45.523556+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:45.582179+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:45.582882+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:00:46.266191+00:00", "trade", 11.625, 3.0]
["2026-09-16T19:00:46.266646+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:46.266656+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:46.275547+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:46.453907+00:00", "trade", 11.625, 8.0]
["2026-09-16T19:00:46.527351+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:46.574391+00:00", "trade", 11.625, 69.0]
["2026-09-16T19:00:46.574965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:46.584653+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:46.586473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:46.779793+00:00", "trade", 11.6008, 4.0]
["2026-09-16T19:00:47.153282+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:00:47.388860+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:00:47.417160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:47.426663+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:47.607817+00:00", "trade", 11.625, 25.0]
["2026-09-16T19:00:47.776597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:47.777674+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:47.777804+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:48.337878+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:48.412446+00:00", "trade", 11.625, 300.0]
["2026-09-16T19:00:48.414450+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:48.421426+00:00", "trade", 11.625, 150.0]
["2026-09-16T19:00:48.422028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:48.566036+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:48.683019+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:49.089433+00:00", "trade", 11.5885, 3.0]
["2026-09-16T19:00:49.437169+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:49.438122+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:49.565080+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:49.663915+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:49.991219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:50.055202+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:50.565181+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:50.565281+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:53.257027+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:53.779452+00:00", "trade", 11.5888, 100.0]
["2026-09-16T19:00:53.969172+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.222319+00:00", "trade", 11.588, 1.0]
["2026-09-16T19:00:54.333078+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.352991+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.353522+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.353958+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.354028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.354073+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.354649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:54.554553+00:00", "trade", 11.625, 5.0]
["2026-09-16T19:00:55.147938+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:55.148319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:55.238439+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:55.250848+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:56.285403+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:56.285627+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:56.530506+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:56.631636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:56.821323+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:56.972543+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:56.972650+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:00:57.124470+00:00", "trade", 11.6299, 50.0]
["2026-09-16T19:00:57.403138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:57.855703+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:58.044682+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:00:58.171077+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:58.521827+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:59.750553+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:59.751350+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:59.805574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:59.808781+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:59.822309+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:00.008392+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:00.035425+00:00", "trade", 11.6069, 20.0]
["2026-09-16T19:01:00.036895+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:00.191187+00:00", "trade", 11.6277, 86.0]
["2026-09-16T19:01:01.366220+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:01.366221+00:00", "trade", 11.63, 500.0]
["2026-09-16T19:01:01.366221+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:01.366224+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:01:01.366226+00:00", "trade", 11.63, 2.0]
["2026-09-16T19:01:01.366238+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:01.366241+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:01.366253+00:00", "trade", 11.63, 5.0]
["2026-09-16T19:01:01.366265+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:01.366290+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:01.366292+00:00", "trade", 11.63, 195.0]
["2026-09-16T19:01:01.366295+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:01.366300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:01.366300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:01.366304+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:01:01.366310+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:01.366355+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.366420+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.366426+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.366440+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.366449+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:01.366481+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.366806+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.366821+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.366831+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.367548+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.367573+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.367578+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.368115+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:01.368791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.368916+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.369192+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.369262+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.369342+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.375231+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.376429+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.376500+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.377644+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:01.380489+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.389715+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:01:01.389772+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:01:01.410175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.410370+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.447864+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.469270+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.469897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.488551+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.554273+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.664991+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.665317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.666124+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.667367+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.667377+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.715782+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.794640+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.830786+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:01.831181+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:01.878405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.037594+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.099692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.273846+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.275139+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.275215+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.361315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.605000+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.748647+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.803046+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:02.817942+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.295439+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.295494+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.296752+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.309337+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.309402+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.309923+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.310846+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.405691+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.405726+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:03.553021+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:01:03.590982+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:04.057334+00:00", "trade", 11.6369, 100.0]
["2026-09-16T19:01:04.127074+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:04.127786+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:04.264261+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:04.298689+00:00", "trade", 11.6235, 77.0]
["2026-09-16T19:01:05.773389+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:06.297091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:07.944735+00:00", "trade", 11.589, 1.0]
["2026-09-16T19:01:07.974927+00:00", "trade", 11.635, 15.0]
["2026-09-16T19:01:08.620664+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.624628+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.773688+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.774500+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.776956+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.848511+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.849489+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.896180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.929319+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.930677+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:08.937613+00:00", "trade", 11.6003, 26.0]
["2026-09-16T19:01:08.943858+00:00", "trade", 11.5889, 100.0]
["2026-09-16T19:01:09.017161+00:00", "trade", 11.63, 99.0]
["2026-09-16T19:01:09.017161+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:01:09.017163+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017167+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:09.017167+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:01:09.017182+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:01:09.017185+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:09.017185+00:00", "trade", 11.63, 99.0]
["2026-09-16T19:01:09.017228+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017263+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017263+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017298+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017439+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017454+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017459+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017459+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017465+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:09.017471+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:09.017477+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:09.017479+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017486+00:00", "trade", 11.63, 50.0]
["2026-09-16T19:01:09.017559+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017569+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:09.017573+00:00", "trade", 11.63, 19.0]
["2026-09-16T19:01:09.017573+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:01:09.017579+00:00", "trade", 11.63, 40.0]
["2026-09-16T19:01:09.017579+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:09.017597+00:00", "trade", 11.63, 120.0]
["2026-09-16T19:01:09.017599+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:09.017734+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:09.017744+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:09.017790+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:09.017875+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017940+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017940+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017940+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.017973+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:01:09.018000+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.018060+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.018075+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.018145+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.018266+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.018292+00:00", "trade", 11.63, 142.0]
["2026-09-16T19:01:09.018336+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.018957+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.019564+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:01:09.020616+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.020711+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.021939+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.022225+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.022606+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.022751+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.023227+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.023533+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.027738+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.031302+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.103849+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.248369+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.259385+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.260487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.260537+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.260583+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.263740+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.299801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.440052+00:00", "trade", 11.625, 284.0]
["2026-09-16T19:01:09.440109+00:00", "trade", 11.625, 16.0]
["2026-09-16T19:01:09.449684+00:00", "trade", 11.625, 184.0]
["2026-09-16T19:01:09.449741+00:00", "trade", 11.625, 116.0]
["2026-09-16T19:01:09.544699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:09.993297+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:10.093361+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:10.100869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:10.150635+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:01:10.162716+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:10.790562+00:00", "trade", 11.6254, 50.0]
["2026-09-16T19:01:10.992592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:10.992903+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.016113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.016114+00:00", "trade", 11.63, 98.0]
["2026-09-16T19:01:11.016138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.073444+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.177507+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.231701+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.540033+00:00", "trade", 11.6003, 13.0]
["2026-09-16T19:01:11.560777+00:00", "trade", 11.5903, 33.0]
["2026-09-16T19:01:11.694821+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:01:11.694899+00:00", "trade", 11.625, 16.0]
["2026-09-16T19:01:11.695551+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.696583+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.702745+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:01:11.748407+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.749900+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.863892+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.906568+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:11.971513+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.037348+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:12.037515+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.038332+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.067682+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.068784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.068794+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.123069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.232369+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.261258+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:12.348905+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:12.349233+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:01:12.349247+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:12.349262+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:12.349277+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:12.349282+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:12.349287+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:12.349287+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:12.349288+00:00", "trade", 11.63, 600.0]
["2026-09-16T19:01:12.349292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.349294+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:12.349317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.349317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.349352+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.349388+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.349462+00:00", "trade", 11.63, 20.0]
["2026-09-16T19:01:12.349669+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.350475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.350786+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.351006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.351167+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.351277+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.351282+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.351427+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.352289+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.352325+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.353578+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.354690+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.356459+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.358379+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:12.379810+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.041511+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.042292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.181449+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.237933+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.239572+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.245241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.250148+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.672077+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:13.672528+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:14.224784+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:15.431897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:15.431942+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:15.450787+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:15.474474+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:15.474739+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:15.481801+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:15.549452+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:15.676864+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:01:15.857025+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:16.304405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:16.634266+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:16.820941+00:00", "trade", 11.63, 24.0]
["2026-09-16T19:01:16.821221+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:16.897443+00:00", "trade", 11.6016, 3.0]
["2026-09-16T19:01:17.191051+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.225714+00:00", "trade", 11.6016, 22.0]
["2026-09-16T19:01:17.313022+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.329677+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:17.332859+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:01:17.339715+00:00", "trade", 11.635, 162.0]
["2026-09-16T19:01:17.507350+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:17.662930+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.663246+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.665646+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.669475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.676612+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.677996+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.718537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.768693+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:01:17.768696+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:17.768787+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.768792+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.768792+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.768952+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.768976+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:17.769112+00:00", "trade", 11.63, 2.0]
["2026-09-16T19:01:17.769117+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:17.769198+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.769243+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.769268+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.769278+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.769313+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.769373+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.769504+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:17.769599+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.769684+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.769684+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.769684+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.769689+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.769689+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.770275+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.770767+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.770842+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.772225+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.772280+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:01:17.772852+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:17.773258+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.773899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.773949+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.774259+00:00", "trade", 11.62, 96.0]
["2026-09-16T19:01:17.774265+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:01:17.774452+00:00", "trade", 11.62, 96.0]
["2026-09-16T19:01:17.774473+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:01:17.775999+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.781252+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.781738+00:00", "trade", 11.62, 96.0]
["2026-09-16T19:01:17.781747+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:01:17.781968+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.782409+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.785572+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.786273+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.788754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.789281+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.792860+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.793195+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.793210+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.797280+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.798372+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.800147+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.800673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.800683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.800758+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.806201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.816075+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.816085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.816475+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.875792+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.937438+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.950069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:17.952219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:19.529277+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:01:19.730684+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:19.732894+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:19.914181+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:19.919568+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:20.452292+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:20.452863+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:20.452868+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:21.274350+00:00", "trade", 11.5917, 1.0]
["2026-09-16T19:01:21.786824+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:01:22.091330+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:23.023739+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:23.024221+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:23.024224+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:01:23.024251+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:23.024261+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:23.024266+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:23.024271+00:00", "trade", 11.63, 122.0]
["2026-09-16T19:01:23.024271+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:23.024271+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:23.024274+00:00", "trade", 11.63, 400.0]
["2026-09-16T19:01:23.024276+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024277+00:00", "trade", 11.63, 600.0]
["2026-09-16T19:01:23.024286+00:00", "trade", 11.63, 16.0]
["2026-09-16T19:01:23.024296+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024316+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024316+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024326+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024356+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024361+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024381+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024401+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024406+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024416+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024416+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.024521+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.025644+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.025870+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.026020+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.026185+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.027148+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.027183+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.029363+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.031924+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.033498+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.058653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.058653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.124510+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.124735+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.132724+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.370736+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.386652+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:23.387180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.448321+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.448877+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.872462+00:00", "trade", 11.6367, 2.0]
["2026-09-16T19:01:23.893948+00:00", "trade", 11.6367, 1.0]
["2026-09-16T19:01:23.966429+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.996817+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:23.997378+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.058920+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.235600+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.514259+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.678736+00:00", "trade", 11.63, 15.0]
["2026-09-16T19:01:24.678745+00:00", "trade", 11.63, 85.0]
["2026-09-16T19:01:24.678750+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.678986+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.679021+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.679161+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.679487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:24.704336+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.036788+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.036843+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.038011+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.065261+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:25.068238+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.068494+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:25.073019+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.078567+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.079394+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.094726+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.094771+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.095152+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.182540+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.191767+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.191817+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.193737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.216165+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.285490+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.285540+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.285575+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:25.801675+00:00", "trade", 11.6367, 2.0]
["2026-09-16T19:01:25.820894+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:01:26.303850+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:26.307925+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:26.394195+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:26.471349+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:26.587180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:27.359238+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:27.399575+00:00", "trade", 11.635, 15.0]
["2026-09-16T19:01:27.399578+00:00", "trade", 11.635, 185.0]
["2026-09-16T19:01:27.599896+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:27.599916+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:27.599961+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:27.885837+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:27.900061+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:27.956972+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:28.142699+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:28.320818+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:28.320893+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:28.335443+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:28.336124+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:28.904767+00:00", "trade", 11.6333, 54.0]
["2026-09-16T19:01:28.926659+00:00", "trade", 11.6333, 1.0]
["2026-09-16T19:01:29.673599+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:29.674075+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:29.675759+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:29.783399+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:01:30.008421+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.271272+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.290017+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.384732+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.722981+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:30.722984+00:00", "trade", 11.63, 160.0]
["2026-09-16T19:01:30.723043+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.725369+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.725389+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.726797+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.726800+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:30.726809+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:30.726815+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:01:30.726821+00:00", "trade", 11.63, 63.0]
["2026-09-16T19:01:30.726920+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:30.726935+00:00", "trade", 11.63, 37.0]
["2026-09-16T19:01:30.726965+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:01:30.726968+00:00", "trade", 11.63, 12.0]
["2026-09-16T19:01:30.727007+00:00", "trade", 11.63, 13.0]
["2026-09-16T19:01:30.727053+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727072+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727077+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727112+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727112+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727118+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727128+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:30.727133+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727136+00:00", "trade", 11.63, 10.0]
["2026-09-16T19:01:30.727142+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:30.727143+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:30.727230+00:00", "trade", 11.63, 122.0]
["2026-09-16T19:01:30.727230+00:00", "trade", 11.63, 5.0]
["2026-09-16T19:01:30.727238+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:30.727243+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:30.727408+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:30.727428+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:30.727488+00:00", "trade", 11.63, 60.0]
["2026-09-16T19:01:30.727488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.727528+00:00", "trade", 11.63, 142.0]
["2026-09-16T19:01:30.727554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.727574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.727624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.727636+00:00", "trade", 11.63, 20.0]
["2026-09-16T19:01:30.727645+00:00", "trade", 11.63, 19.0]
["2026-09-16T19:01:30.727801+00:00", "trade", 11.63, 142.0]
["2026-09-16T19:01:30.727829+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.727909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.728531+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.728581+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.728637+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:30.728685+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:30.728700+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:30.729160+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:01:30.729729+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.729921+00:00", "trade", 11.63, 20.0]
["2026-09-16T19:01:30.729984+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.730060+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.730411+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:01:30.730636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.731122+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.731167+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.731212+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.731518+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.731643+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.731754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.732014+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.734009+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.734024+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.734300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.734395+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.735071+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.735152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.735272+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.735688+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.735713+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.736861+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.737578+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.738500+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.739146+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.763028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.767423+00:00", "trade", 11.625, 27.0]
["2026-09-16T19:01:30.837776+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.837997+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.838242+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.841209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:30.841550+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:31.057735+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:31.062491+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:31.200069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:31.412570+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:31.506393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:31.570546+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:31.802709+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:32.554619+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:32.557583+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:01:32.557586+00:00", "trade", 11.625, 12.0]
["2026-09-16T19:01:32.558338+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:32.570086+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:33.039986+00:00", "trade", 11.6287, 9.0]
["2026-09-16T19:01:33.104103+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:33.137031+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:33.208396+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:33.362698+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:33.400573+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:33.527471+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:33.676375+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:34.138087+00:00", "trade", 11.5935, 1.0]
["2026-09-16T19:01:34.534403+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:34.693307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:34.722702+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:34.766240+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:36.475080+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:36.475086+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:36.475141+00:00", "trade", 11.62, 14.0]
["2026-09-16T19:01:36.475146+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:36.475161+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:36.475280+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:36.475310+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:36.475315+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:36.475330+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:36.475342+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:36.475345+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:01:36.475415+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:36.475435+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475666+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475761+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475786+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475866+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475901+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.475956+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.476007+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.476327+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.476387+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.476483+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.476763+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.477450+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.478663+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.478688+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.479164+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.479167+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:01:36.483364+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.483810+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.495859+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.496257+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:01:36.500262+00:00", "trade", 11.615, 84.0]
["2026-09-16T19:01:36.500430+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.500467+00:00", "trade", 11.615, 116.0]
["2026-09-16T19:01:36.501167+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.510183+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.510183+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.558428+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.578791+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.751257+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.756457+00:00", "trade", 11.6188, 1.0]
["2026-09-16T19:01:36.757813+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.882204+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.891877+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.957403+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.967803+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:36.998696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:37.495930+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:37.679267+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:37.771350+00:00", "trade", 11.615, 1.0]
["2026-09-16T19:01:37.782112+00:00", "trade", 11.6199, 24.0]
["2026-09-16T19:01:37.804477+00:00", "trade", 11.6199, 1.0]
["2026-09-16T19:01:37.939075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:37.988889+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:38.008022+00:00", "trade", 11.6186, 14.0]
["2026-09-16T19:01:38.281040+00:00", "trade", 11.6186, 1.0]
["2026-09-16T19:01:39.037443+00:00", "trade", 11.615, 35.0]
["2026-09-16T19:01:39.226571+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:39.494589+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:39.495040+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:39.508873+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:39.511113+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:39.576123+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:39.829959+00:00", "trade", 11.61, 2.0]
["2026-09-16T19:01:40.416419+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:40.577608+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:40.619077+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:40.619553+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:40.731665+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.120410+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.120461+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.120521+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.120957+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.120997+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.132640+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.133201+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:41.761006+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:42.013703+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:42.034914+00:00", "trade", 11.6013, 54.0]
["2026-09-16T19:01:42.143241+00:00", "trade", 11.615, 1.0]
["2026-09-16T19:01:42.239205+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:42.454537+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:42.646404+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:42.852414+00:00", "trade", 11.6281, 67.0]
["2026-09-16T19:01:43.040467+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:43.041846+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:43.044236+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:43.128377+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:43.184841+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:43.226200+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:43.226681+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.109117+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.109252+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.109653+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.185955+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.186912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.190471+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.190912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.195919+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.470878+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.554673+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.555149+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.555580+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.558953+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.559394+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.564556+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.620383+00:00", "trade", 11.6282, 9.0]
["2026-09-16T19:01:44.767181+00:00", "trade", 11.615, 11.0]
["2026-09-16T19:01:44.938041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:44.969922+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:45.057029+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:45.441274+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:45.442231+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:45.541743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:45.679271+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:45.888003+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:46.132009+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:46.196048+00:00", "trade", 11.6177, 1.0]
["2026-09-16T19:01:46.352228+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:46.580664+00:00", "trade", 11.615, 20.0]
["2026-09-16T19:01:47.047881+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:01:47.047884+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:47.047893+00:00", "trade", 11.62, 90.0]
["2026-09-16T19:01:47.047941+00:00", "trade", 11.62, 10.0]
["2026-09-16T19:01:47.047970+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048050+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048065+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048140+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048145+00:00", "trade", 11.62, 116.0]
["2026-09-16T19:01:47.048145+00:00", "trade", 11.62, 600.0]
["2026-09-16T19:01:47.048170+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048185+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048195+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048225+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.048311+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:47.048311+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:47.048371+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:47.048486+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048526+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048526+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048606+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048722+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048762+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048762+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048802+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.048957+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.049163+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.049403+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.049547+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:01:47.049550+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:47.049553+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:47.049556+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:47.049556+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:47.049559+00:00", "trade", 11.62, 105.0]
["2026-09-16T19:01:47.049559+00:00", "trade", 11.62, 70.0]
["2026-09-16T19:01:47.049649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.049649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.050085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.050486+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.051087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.051152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.055112+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.056711+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.058555+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.084682+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.093956+00:00", "trade", 11.62, 2.0]
["2026-09-16T19:01:47.094922+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.095734+00:00", "trade", 11.62, 16.0]
["2026-09-16T19:01:47.096701+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.149316+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.151115+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.191311+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.191314+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:47.191317+00:00", "trade", 11.62, 10.0]
["2026-09-16T19:01:47.191386+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.191406+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.191727+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.192223+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:47.192349+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:01:47.192374+00:00", "quote", 11.61, 11.63]
["2026-09-16T19:01:47.192402+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:01:47.192402+00:00", "trade", 11.62, 11.0]
["2026-09-16T19:01:47.192404+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192449+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192459+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192464+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192469+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192484+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192489+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192549+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192605+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192651+00:00", "trade", 11.62, 11.0]
["2026-09-16T19:01:47.192685+00:00", "trade", 11.62, 142.0]
["2026-09-16T19:01:47.192690+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192754+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:01:47.192930+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.192980+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.193010+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.193015+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.193181+00:00", "trade", 11.62, 104.0]
["2026-09-16T19:01:47.193184+00:00", "trade", 11.62, 142.0]
["2026-09-16T19:01:47.193266+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.193411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.194529+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.196027+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.196358+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.198443+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.199255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.201821+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.202984+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.215313+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.216927+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.311172+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.311217+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.311643+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.380082+00:00", "trade", 11.626, 61.0]
["2026-09-16T19:01:47.631083+00:00", "trade", 11.5945, 1.0]
["2026-09-16T19:01:47.894280+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:47.894325+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.062902+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.183133+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.189914+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.211410+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.797997+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.798042+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.836639+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:48.836749+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:49.049210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:49.201453+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:49.249155+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:01:49.252650+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:49.260017+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:49.330049+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:49.623132+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:01:50.313866+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:50.529896+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:50.530131+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:50.662236+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:50.662456+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:50.724198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:50.724249+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:50.732729+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:51.716110+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.151587+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.151642+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.153417+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.763790+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.401333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.409137+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.449488+00:00", "trade", 11.6132, 50.0]
["2026-09-16T19:01:53.844784+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.844829+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.845641+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.123197+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.258103+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.258153+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.490161+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.607801+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.828161+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.828551+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.922385+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:54.922430+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:55.021000+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:55.021095+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:55.191446+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:55.198648+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:55.224860+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:55.410337+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:55.595618+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:56.294532+00:00", "trade", 11.615, 4.0]
["2026-09-16T19:01:56.294928+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:56.449075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:56.501645+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:56.565352+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:57.512952+00:00", "trade", 11.615, 5.0]
["2026-09-16T19:01:57.915843+00:00", "trade", 11.615, 284.0]
["2026-09-16T19:01:57.916249+00:00", "trade", 11.615, 284.0]
["2026-09-16T19:01:57.917782+00:00", "trade", 11.615, 132.0]
["2026-09-16T19:01:57.947069+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:01:57.948467+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:01:58.039382+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:58.094298+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:58.131907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:58.291127+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:01:58.446120+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:58.541407+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024267+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.792491+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.008441+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.596041+00:00", "trade", 11.5948, 1.0]
["2026-09-16T19:02:00.601793+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.611782+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:01.504328+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:01.562957+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:01.740987+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:02:02.030696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.031373+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.059219+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.097390+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.097430+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.097480+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:02.102762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.137300+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.364461+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:03.086625+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:03.120331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:04.390375+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:04.420397+00:00", "trade", 11.615, 126.0]
["2026-09-16T19:02:05.275247+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:05.367749+00:00", "trade", 11.6142, 21.0]
["2026-09-16T19:02:06.372279+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:07.213883+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:07.217005+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:07.217547+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:07.719617+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:08.081038+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:08.359365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:08.511152+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:08.525396+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:08.599297+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:08.800371+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:08.800372+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:08.800372+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:02:08.800375+00:00", "trade", 11.62, 600.0]
["2026-09-16T19:02:08.800378+00:00", "trade", 11.62, 19.0]
["2026-09-16T19:02:08.800378+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:08.800411+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800421+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800426+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800438+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:08.800441+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:08.800441+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800444+00:00", "trade", 11.62, 2.0]
["2026-09-16T19:02:08.800444+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:08.800450+00:00", "trade", 11.62, 3.0]
["2026-09-16T19:02:08.800450+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:02:08.800456+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800456+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800476+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800481+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800536+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:08.800701+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.800857+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.800932+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.800962+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.801022+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.801027+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.801152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.801232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.802220+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.802365+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.802405+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.805222+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:02:08.805648+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.805673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.806931+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.809076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.809512+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.818799+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.824909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.831284+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.831901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.866553+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.871269+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.901551+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.901977+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.938434+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.938484+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.940935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.963654+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.001249+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.067351+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.067381+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.145026+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.167420+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.184954+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:09.201275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.273482+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.275677+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.275768+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.502411+00:00", "trade", 11.63, 180.0]
["2026-09-16T19:02:09.502979+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.012667+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.402232+00:00", "trade", 11.624, 2.0]
["2026-09-16T19:02:10.706469+00:00", "trade", 11.6268, 1.0]
["2026-09-16T19:02:12.038927+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.506923+00:00", "trade", 11.625, 284.0]
["2026-09-16T19:02:12.506923+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:02:12.506928+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:02:12.506928+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:02:12.506928+00:00", "trade", 11.63, 56.0]
["2026-09-16T19:02:12.506976+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:12.506991+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:12.507094+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:02:12.507322+00:00", "trade", 11.625, 316.0]
["2026-09-16T19:02:12.507415+00:00", "trade", 11.63, 98.0]
["2026-09-16T19:02:12.507680+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:02:12.507718+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.507776+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:02:12.507780+00:00", "trade", 11.64, 50.0]
["2026-09-16T19:02:12.507782+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.507782+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:02:12.507788+00:00", "trade", 11.64, 400.0]
["2026-09-16T19:02:12.507788+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:02:12.507791+00:00", "trade", 11.64, 400.0]
["2026-09-16T19:02:12.507833+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:12.507863+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.507884+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.507903+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.507906+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:12.507909+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:02:12.507944+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.507949+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.507959+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508014+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508039+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508039+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508044+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508054+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508059+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508084+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508086+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508089+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508107+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508119+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508149+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508159+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508159+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508199+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508227+00:00", "trade", 11.64, 3.0]
["2026-09-16T19:02:12.508227+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508278+00:00", "trade", 11.635, 318.0]
["2026-09-16T19:02:12.508290+00:00", "trade", 11.635, 212.0]
["2026-09-16T19:02:12.508315+00:00", "trade", 11.635, 82.0]
["2026-09-16T19:02:12.508324+00:00", "trade", 11.64, 6.0]
["2026-09-16T19:02:12.508324+00:00", "trade", 11.64, 12.0]
["2026-09-16T19:02:12.508324+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508333+00:00", "trade", 11.64, 18.0]
["2026-09-16T19:02:12.508348+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508350+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508402+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:12.508408+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508410+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508411+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508420+00:00", "trade", 11.64, 73.0]
["2026-09-16T19:02:12.508423+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:02:12.508493+00:00", "trade", 11.64, 106.0]
["2026-09-16T19:02:12.508495+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:02:12.508498+00:00", "trade", 11.64, 48.0]
["2026-09-16T19:02:12.508501+00:00", "trade", 11.64, 9.0]
["2026-09-16T19:02:12.508525+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508525+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508555+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508576+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:02:12.508576+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508579+00:00", "trade", 11.64, 108.0]
["2026-09-16T19:02:12.508650+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508666+00:00", "trade", 11.64, 9.0]
["2026-09-16T19:02:12.508681+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508695+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508695+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508696+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:02:12.508715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.508736+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:02:12.508756+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:02:12.508761+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:02:12.508776+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:02:12.508781+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508805+00:00", "trade", 11.65, 73.0]
["2026-09-16T19:02:12.508816+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508841+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508921+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508926+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:02:12.508943+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508946+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508946+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508949+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508952+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508955+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508955+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508959+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:02:12.508959+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:02:12.508961+00:00", "trade", 11.64, 150.0]
["2026-09-16T19:02:12.508966+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508971+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508971+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508976+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508977+00:00", "trade", 11.64, 50.0]
["2026-09-16T19:02:12.508977+00:00", "trade", 11.64, 29.0]
["2026-09-16T19:02:12.508981+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508981+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.508989+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508994+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.508994+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.509006+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509006+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509010+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:02:12.509010+00:00", "trade", 11.64, 71.0]
["2026-09-16T19:02:12.509011+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509011+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509016+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.509016+00:00", "trade", 11.64, 72.0]
["2026-09-16T19:02:12.509016+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509019+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.509027+00:00", "trade", 11.64, 12.0]
["2026-09-16T19:02:12.509121+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509126+00:00", "trade", 11.64, 121.0]
["2026-09-16T19:02:12.509129+00:00", "trade", 11.64, 70.0]
["2026-09-16T19:02:12.509132+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509136+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509141+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:02:12.509166+00:00", "trade", 11.64, 12.0]
["2026-09-16T19:02:12.509190+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.509202+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509202+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509205+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:02:12.509214+00:00", "trade", 11.64, 62.0]
["2026-09-16T19:02:12.509226+00:00", "trade", 11.64, 35.0]
["2026-09-16T19:02:12.509267+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509302+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509302+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509377+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509387+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509437+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509462+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509462+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509472+00:00", "trade", 11.64, 12.0]
["2026-09-16T19:02:12.509502+00:00", "trade", 11.64, 9.0]
["2026-09-16T19:02:12.509509+00:00", "trade", 11.64, 191.0]
["2026-09-16T19:02:12.509509+00:00", "trade", 11.64, 99.0]
["2026-09-16T19:02:12.509511+00:00", "trade", 11.64, 76.0]
["2026-09-16T19:02:12.509553+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509598+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509626+00:00", "trade", 11.64, 12.0]
["2026-09-16T19:02:12.509638+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509641+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.509641+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.509718+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509753+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:02:12.509753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509756+00:00", "trade", 11.64, 29.0]
["2026-09-16T19:02:12.509760+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:02:12.509760+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:02:12.509763+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509878+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509878+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509958+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.509999+00:00", "trade", 11.64, 500.0]
["2026-09-16T19:02:12.510034+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.510035+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.510257+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:02:12.510570+00:00", "trade", 11.635, 31.0]
["2026-09-16T19:02:12.510597+00:00", "trade", 11.63, 69.0]
["2026-09-16T19:02:12.510597+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:02:12.510891+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.511161+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.511199+00:00", "trade", 11.64, 62.0]
["2026-09-16T19:02:12.511292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.511638+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.512189+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.512961+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.513001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.513001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.541535+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:12.541610+00:00", "trade", 11.635, 65.0]
["2026-09-16T19:02:12.542160+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.542240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.542275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.542732+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.543588+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.544476+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.544566+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.551816+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:12.559271+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.615740+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.753002+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:12.932455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223578+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223613+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223613+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223619+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:02:13.223622+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:02:13.223633+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223658+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:02:13.223661+00:00", "trade", 11.63, 75.0]
["2026-09-16T19:02:13.223727+00:00", "trade", 11.63, 46.0]
["2026-09-16T19:02:13.223730+00:00", "trade", 11.63, 34.0]
["2026-09-16T19:02:13.223743+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223784+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223788+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223819+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223823+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:13.223844+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:13.223844+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:13.223859+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:13.223859+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:13.223859+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:13.223874+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:13.223878+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:02:13.223878+00:00", "trade", 11.63, 3.0]
["2026-09-16T19:02:13.223878+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:13.223883+00:00", "trade", 11.63, 97.0]
["2026-09-16T19:02:13.223884+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.223904+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.223914+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.223919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.224089+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.224247+00:00", "trade", 11.63, 142.0]
["2026-09-16T19:02:13.224270+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.224275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.224285+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.224335+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.224455+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.224721+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.225678+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.226881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.226951+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.226976+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.228966+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.229712+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.229727+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.231146+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.233271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.234223+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.236313+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.236458+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.236468+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.262977+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.329530+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.329555+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.451145+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.470736+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.685097+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.699175+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.713790+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.713930+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.718120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.722290+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.826624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.950867+00:00", "trade", 11.625, 22.0]
["2026-09-16T19:02:14.204281+00:00", "trade", 11.625, 50.0]
["2026-09-16T19:02:14.211104+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:14.299891+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:14.300798+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:15.975757+00:00", "trade", 11.625, 51.0]
["2026-09-16T19:02:15.975865+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:02:16.100425+00:00", "trade", 11.625, 15.0]
["2026-09-16T19:02:16.101365+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.113644+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.215046+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.256239+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.259216+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.360101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.360562+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.540012+00:00", "trade", 11.5999, 1.0]
["2026-09-16T19:02:16.931108+00:00", "trade", 11.625, 54.0]
["2026-09-16T19:02:16.931542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:16.978272+00:00", "trade", 11.6223, 5.0]
["2026-09-16T19:02:17.801669+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:18.389128+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:18.425820+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:18.429754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:18.430245+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:18.812566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:18.812997+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:18.821307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:19.664976+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.550945+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.651762+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.652577+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.726418+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:20.729233+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:20.729296+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:20.729320+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.729521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.530688+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.536642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.537489+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.540797+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.607586+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.608584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.611425+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.688654+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.813366+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:22.331640+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:22.540524+00:00", "trade", 11.6029, 100.0]
["2026-09-16T19:02:22.673254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:22.699216+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:22.862783+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:23.059578+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:23.070690+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:23.443593+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:23.487979+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:23.984070+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:24.067038+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:24.330870+00:00", "trade", 11.6306, 82.0]
["2026-09-16T19:02:24.409353+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:24.640092+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:24.868571+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.021440+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.021776+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.031444+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.054946+00:00", "trade", 11.62, 2425.0]
["2026-09-16T19:02:25.055296+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.056197+00:00", "trade", 11.6209, 146.0]
["2026-09-16T19:02:25.059598+00:00", "trade", 11.6235, 1.0]
["2026-09-16T19:02:25.064933+00:00", "trade", 11.6235, 1.0]
["2026-09-16T19:02:25.189483+00:00", "trade", 11.62, 43.0]
["2026-09-16T19:02:25.189547+00:00", "trade", 11.62, 57.0]
["2026-09-16T19:02:25.190588+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.220309+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.220385+00:00", "trade", 11.625, 155.0]
["2026-09-16T19:02:25.226222+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:25.294090+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.294094+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:25.294094+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:25.294831+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.295473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.298475+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.298916+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.362987+00:00", "trade", 11.6303, 51.0]
["2026-09-16T19:02:25.438750+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:25.465678+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.466239+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.466415+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.500676+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.501609+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:25.861611+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:02:26.664844+00:00", "trade", 11.6274, 17.0]
["2026-09-16T19:02:27.608611+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:29.136282+00:00", "trade", 11.6294, 156.0]
["2026-09-16T19:02:29.137533+00:00", "trade", 11.6229, 42.0]
["2026-09-16T19:02:29.397472+00:00", "trade", 11.6019, 53.0]
["2026-09-16T19:02:29.863545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:30.008485+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:30.009187+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:30.088942+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:30.448739+00:00", "trade", 11.6268, 3.0]
["2026-09-16T19:02:30.964998+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:31.066104+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:31.305734+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:31.431348+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:31.774019+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:31.852563+00:00", "trade", 11.6046, 1.0]
["2026-09-16T19:02:32.420699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:32.555325+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:33.038129+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:33.773540+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:33.775495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:34.404212+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:34.586502+00:00", "trade", 11.6294, 231.0]
["2026-09-16T19:02:34.708522+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:34.733053+00:00", "trade", 11.625, 50.0]
["2026-09-16T19:02:35.069738+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:36.094653+00:00", "trade", 11.6019, 100.0]
["2026-09-16T19:02:36.197940+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:02:36.566606+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:36.649924+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:37.053951+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:37.062782+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:37.215485+00:00", "trade", 11.6288, 4.0]
["2026-09-16T19:02:37.612541+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:02:37.692497+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.040425+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.068242+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.412967+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.413920+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:02:38.413970+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.414521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.433506+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.510510+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.511687+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.521555+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:02:38.521676+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.525405+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.539895+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.712546+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:38.740579+00:00", "trade", 11.625, 8.0]
["2026-09-16T19:02:38.755378+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.358364+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.365521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.365957+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.394154+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.415450+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.440539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.772389+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:39.812204+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:40.258893+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:40.550186+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:41.020582+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:41.317985+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:41.318426+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:41.540504+00:00", "trade", 11.63, 54.0]
["2026-09-16T19:02:41.541407+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:41.656566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:41.694005+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:41.902668+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:02:42.039077+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.041422+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.045893+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.050359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.051752+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.141250+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.143400+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.249087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.415889+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.424510+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.934283+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.993685+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:42.994747+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:43.254801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:43.373740+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:43.374201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:43.411981+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:44.087239+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:44.425733+00:00", "trade", 11.6286, 11.0]
["2026-09-16T19:02:44.446413+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:02:44.561599+00:00", "trade", 11.624, 1.0]
["2026-09-16T19:02:44.632391+00:00", "trade", 11.6289, 9.0]
["2026-09-16T19:02:45.434988+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:45.437734+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:45.648399+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.648399+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:45.648595+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:45.648604+00:00", "trade", 11.62, 11.0]
["2026-09-16T19:02:45.648607+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:45.648610+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.648610+00:00", "trade", 11.62, 7.0]
["2026-09-16T19:02:45.648612+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:45.648615+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.648615+00:00", "trade", 11.62, 482.0]
["2026-09-16T19:02:45.648625+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:02:45.648628+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.648631+00:00", "trade", 11.62, 150.0]
["2026-09-16T19:02:45.648662+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648679+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:02:45.648697+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648727+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648737+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648737+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648752+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648792+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648812+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648882+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648887+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.648890+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.648896+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.648896+00:00", "trade", 11.62, 120.0]
["2026-09-16T19:02:45.648898+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:02:45.648901+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.648934+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:45.649007+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.649063+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.649138+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.649143+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:45.649148+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649153+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649163+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649208+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649373+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649504+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649549+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649845+00:00", "trade", 11.6238, 49.0]
["2026-09-16T19:02:45.649895+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.649915+00:00", "trade", 11.62, 41.0]
["2026-09-16T19:02:45.650035+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.650050+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:45.650080+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:45.650200+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.650526+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.650927+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.651304+00:00", "trade", 11.6188, 41.0]
["2026-09-16T19:02:45.652957+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.653018+00:00", "trade", 11.61, 116.0]
["2026-09-16T19:02:45.653021+00:00", "trade", 11.61, 31.0]
["2026-09-16T19:02:45.653021+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:45.653027+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:45.653027+00:00", "trade", 11.61, 20.0]
["2026-09-16T19:02:45.653027+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:45.653033+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:45.653033+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:45.653033+00:00", "trade", 11.61, 33.0]
["2026-09-16T19:02:45.653503+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.653558+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.653563+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.654338+00:00", "trade", 11.61, 40.0]
["2026-09-16T19:02:45.657703+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.696320+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.727579+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.759962+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:45.801250+00:00", "trade", 11.6056, 1.0]
["2026-09-16T19:02:46.261936+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.261962+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.261995+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.262131+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.262395+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.284188+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.291014+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.311039+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.311433+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.311718+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.312293+00:00", "trade", 11.61, 40.0]
["2026-09-16T19:02:46.356540+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.361263+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.361314+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.405163+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.406251+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.410774+00:00", "trade", 11.6132, 1.0]
["2026-09-16T19:02:46.565810+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.568286+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:02:46.568319+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:02:46.575013+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:02:46.773400+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.773892+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:02:46.993564+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.103917+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.188477+00:00", "trade", 11.615, 2300.0]
["2026-09-16T19:02:47.189731+00:00", "trade", 11.6145, 150.0]
["2026-09-16T19:02:47.197902+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:02:47.263545+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:47.970520+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.972620+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.025401+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.073741+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.075696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.395382+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.395733+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.396334+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.396384+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.553725+00:00", "trade", 11.615, 1.0]
["2026-09-16T19:02:48.553912+00:00", "trade", 11.615, 4.0]
["2026-09-16T19:02:48.554212+00:00", "trade", 11.615, 4.0]
["2026-09-16T19:02:48.556227+00:00", "trade", 11.615, 2.0]
["2026-09-16T19:02:48.557244+00:00", "trade", 11.615, 2.0]
["2026-09-16T19:02:48.560335+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.673840+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.674236+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.675569+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.680541+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.682746+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.692314+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.803800+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.803815+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.093880+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.264119+00:00", "trade", 11.626, 11.0]
["2026-09-16T19:02:49.264152+00:00", "trade", 11.6259, 25.0]
["2026-09-16T19:02:49.515400+00:00", "trade", 11.6264, 1.0]
["2026-09-16T19:02:49.522797+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.523744+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.529848+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.607266+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:02:49.608496+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.608541+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.608681+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.609888+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:49.892096+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.892156+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.924313+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.925054+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.925130+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.995091+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.995572+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.070195+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.240030+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.336042+00:00", "trade", 11.6198, 44.0]
["2026-09-16T19:02:50.340704+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.384899+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.483123+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.703021+00:00", "trade", 11.6168, 2.0]
["2026-09-16T19:02:50.843867+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:02:50.843867+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:02:50.843870+00:00", "trade", 11.62, 19.0]
["2026-09-16T19:02:50.843873+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:50.843938+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.843942+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.843963+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.844018+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.844028+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.844168+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.844248+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.844278+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:50.844278+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:50.844278+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:50.844334+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:50.844334+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:50.844339+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844340+00:00", "trade", 11.62, 171.0]
["2026-09-16T19:02:50.844340+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:50.844343+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:50.844349+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844364+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844494+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844589+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844592+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:50.844598+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:50.844601+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:02:50.844734+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.844875+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.845080+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.845130+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.845145+00:00", "trade", 11.6155, 40.0]
["2026-09-16T19:02:50.845909+00:00", "trade", 11.62, 49.0]
["2026-09-16T19:02:50.846473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.846809+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.847190+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.847220+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.878353+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:50.879304+00:00", "trade", 11.625, 16.0]
["2026-09-16T19:02:50.879427+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.879642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.918856+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.953208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.990472+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:50.994065+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.042746+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.318452+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.755368+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.755371+00:00", "trade", 11.63, 86.0]
["2026-09-16T19:02:51.768825+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.794336+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.794877+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.794877+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.794982+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.836742+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.950497+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.311136+00:00", "trade", 11.63, 14.0]
["2026-09-16T19:02:52.311146+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.311148+00:00", "trade", 11.63, 86.0]
["2026-09-16T19:02:52.311612+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.311627+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.311642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.311672+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.311687+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.328127+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.328152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.328182+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.543880+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.616649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.757584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:52.891067+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:53.019327+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:53.231929+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:53.505033+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:53.514758+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:02:53.698304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:53.889650+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:53.890366+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:54.035347+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:54.058061+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:54.641851+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:54.642282+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:54.902748+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.223441+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.224639+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.230076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.492346+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.494431+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.494752+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.613834+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:02:55.614281+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.614286+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.679577+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.942618+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.956797+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.150943+00:00", "trade", 11.6299, 1.0]
["2026-09-16T19:02:56.386099+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.461012+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.504952+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.529897+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.530267+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.530388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.856820+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.863360+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.181919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.374342+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.376237+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.383725+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.441282+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.697246+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.699878+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.033162+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.034024+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.035558+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.036330+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.038435+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.038465+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.084675+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.206294+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.464379+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.569038+00:00", "trade", 11.6232, 100.0]
["2026-09-16T19:02:59.708430+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.713728+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.769601+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.008519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.328391+00:00", "trade", 11.6076, 1.0]
["2026-09-16T19:03:00.572598+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.580010+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.623237+00:00", "trade", 11.6093, 18.0]
["2026-09-16T19:03:00.648939+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.978630+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:01.522129+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:01.578784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:02.146556+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:02.151543+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:02.171110+00:00", "trade", 11.625, 4.0]
["2026-09-16T19:03:02.403598+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:02.557249+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:02.819423+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:02.952830+00:00", "trade", 11.6268, 1.0]
["2026-09-16T19:03:02.965556+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:03.325683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:03.326074+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:03.328024+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:03.372765+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:04.615114+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:05.029375+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:05.029926+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:06.278909+00:00", "trade", 11.6019, 13.0]
["2026-09-16T19:03:07.321218+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:03:07.384172+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.499231+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.133361+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.133832+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.355791+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.365263+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.392388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.416631+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.517566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.541929+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.918701+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.922174+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.932600+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.937903+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.223052+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.226996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.100722+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.105323+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.314165+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.490570+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.491327+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.874454+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.874895+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.914279+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.020834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.098614+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.108491+00:00", "trade", 11.625, 57.0]
["2026-09-16T19:03:14.274113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.288467+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.359143+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:03:14.411425+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.411891+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.545148+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.594937+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.595403+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.596415+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.428527+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.429008+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.515848+00:00", "trade", 11.6083, 1.0]
["2026-09-16T19:03:15.765715+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.131757+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.139674+00:00", "trade", 11.6018, 15.0]
["2026-09-16T19:03:16.241934+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.756118+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.756559+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.903414+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.907088+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.907930+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.920905+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.016067+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.020625+00:00", "trade", 11.625, 11.0]
["2026-09-16T19:03:17.025515+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.227905+00:00", "trade", 11.6201, 3000.0]
["2026-09-16T19:03:17.228232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.228473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.257478+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:03:17.257478+00:00", "trade", 11.625, 14.0]
["2026-09-16T19:03:17.258043+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.267596+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.294706+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:17.295142+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.295292+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.295696+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:17.295738+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.841638+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.841944+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.844390+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.899791+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.913143+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.958301+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.959779+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.969823+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.267096+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.305783+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.350359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.363034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.418842+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.426320+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.548777+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.635097+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.786433+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.787660+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.867349+00:00", "trade", 11.62, 1100.0]
["2026-09-16T19:03:18.954217+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:18.955064+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.005282+00:00", "trade", 11.622, 5.0]
["2026-09-16T19:03:19.010120+00:00", "trade", 11.6222, 5.0]
["2026-09-16T19:03:19.060201+00:00", "trade", 11.6248, 3.0]
["2026-09-16T19:03:19.065557+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:19.378487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.525172+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.672953+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.677975+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.713230+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.780234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.790453+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.790498+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.791065+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.360585+00:00", "trade", 11.6017, 200.0]
["2026-09-16T19:03:20.562627+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.563138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.563364+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.566171+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.566171+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.566717+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.585481+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.797085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.843340+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:20.845004+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:21.023229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:21.033157+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:21.201898+00:00", "trade", 11.625, 226.0]
["2026-09-16T19:03:21.481204+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:21.481796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:21.711367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:22.158913+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:22.159174+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:22.161183+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:22.785360+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:22.862363+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.069556+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.086271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.111050+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.410283+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.410899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.412708+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.420557+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.788606+00:00", "trade", 11.6295, 200.0]
["2026-09-16T19:03:23.789165+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.790964+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.791405+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.841965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.845058+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.845785+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:23.848065+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.297435+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.299991+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.306682+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.401764+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.413917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.454138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.457170+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.500719+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.509796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.510111+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.511456+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:03:24.714172+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.820195+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.820661+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:24.829597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:25.091285+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:25.427140+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:25.445754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:25.472177+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:25.690834+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:03:26.071209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:26.455098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:26.728444+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:26.819881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:27.563647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:28.116434+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:28.139779+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:28.158549+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:28.159105+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:28.762893+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:28.789622+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:29.163512+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:29.163858+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:29.770778+00:00", "trade", 11.6185, 100.0]
["2026-09-16T19:03:30.008529+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.145776+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.145831+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.253081+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.253422+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.430885+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.519070+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.574923+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.706190+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.742176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:30.820935+00:00", "trade", 11.6091, 1.0]
["2026-09-16T19:03:31.123083+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:31.218274+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:31.251343+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:31.261307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:31.261643+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:31.281370+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:31.927694+00:00", "trade", 11.6184, 4.0]
["2026-09-16T19:03:32.218940+00:00", "trade", 11.6268, 2.0]
["2026-09-16T19:03:33.546842+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.546846+00:00", "trade", 11.62, 50.0]
["2026-09-16T19:03:33.546846+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.546851+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.546851+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:03:33.546854+00:00", "trade", 11.62, 57.0]
["2026-09-16T19:03:33.546971+00:00", "trade", 11.62, 500.0]
["2026-09-16T19:03:33.547014+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547065+00:00", "trade", 11.62, 43.0]
["2026-09-16T19:03:33.547068+00:00", "trade", 11.62, 27.0]
["2026-09-16T19:03:33.547083+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547086+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:03:33.547090+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547090+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:03:33.547090+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547100+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547100+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547105+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547107+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547111+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547113+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547116+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547116+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547119+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547140+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547164+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547164+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:33.547164+00:00", "trade", 11.62, 96.0]
["2026-09-16T19:03:33.547170+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547170+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.547200+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547220+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547220+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547240+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547265+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547275+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547295+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547310+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547350+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:33.547381+00:00", "trade", 11.62, 13.0]
["2026-09-16T19:03:33.547384+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:03:33.547386+00:00", "trade", 11.62, 2.0]
["2026-09-16T19:03:33.547416+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.547536+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.547636+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.547666+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.547733+00:00", "trade", 11.62, 7.0]
["2026-09-16T19:03:33.547811+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.547977+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.548052+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.548162+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.548207+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.548218+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.548373+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.548483+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.549014+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.549094+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.550210+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:33.550300+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:33.551465+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.551656+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.554658+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.554703+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.644416+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.655663+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:33.770725+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:03:33.770954+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:03:33.846148+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:03:33.846740+00:00", "trade", 11.615, 500.0]
["2026-09-16T19:03:33.940080+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.230452+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.232432+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.255912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.345235+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.715990+00:00", "trade", 11.6238, 16.0]
["2026-09-16T19:03:34.747884+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.749458+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.749473+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.753452+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.754831+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:34.960861+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.402483+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.404618+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.409615+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.432554+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.446503+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.447410+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.451955+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.738378+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.949475+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.969824+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.969899+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:35.969901+00:00", "trade", 11.62, 50.0]
["2026-09-16T19:03:35.982155+00:00", "trade", 11.62, 8.0]
["2026-09-16T19:03:36.032859+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:36.035286+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:03:36.556536+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:36.556576+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:37.410258+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:38.114540+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:38.114585+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:38.114651+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:38.114698+00:00", "trade", 11.62, 5.0]
["2026-09-16T19:03:38.115221+00:00", "trade", 11.62, 5.0]
["2026-09-16T19:03:38.115247+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:38.147775+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:38.173927+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:03:38.266626+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:03:38.266629+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:38.266653+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266658+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266673+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266673+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266678+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266704+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:03:38.266707+00:00", "trade", 11.62, 181.0]
["2026-09-16T19:03:38.266708+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266713+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266728+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266803+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266808+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266808+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.266943+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:03:38.267029+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.267429+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.267454+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.269189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.274065+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.274431+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.274727+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.298108+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.310997+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:03:38.311630+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.315820+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.369237+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.447904+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:38.448365+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:39.210154+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:39.281564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:39.816333+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:39.816774+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:40.325280+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:40.483110+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:40.483150+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:40.559903+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:40.560605+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:40.662848+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:41.283268+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:03:41.284529+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:41.284970+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:41.415495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:41.465739+00:00", "trade", 11.6239, 6.0]
["2026-09-16T19:03:42.864085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:42.864536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:42.899855+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.025720+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.135662+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.202195+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.254244+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.257652+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.258329+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.314302+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.323534+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.323765+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.329423+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.329624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.659724+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.937636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:43.994987+00:00", "trade", 11.6016, 50.0]
["2026-09-16T19:03:44.645237+00:00", "trade", 11.6182, 9.0]
["2026-09-16T19:03:45.152190+00:00", "trade", 11.6016, 64.0]
["2026-09-16T19:03:45.561399+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:03:45.561402+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:03:45.561407+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561420+00:00", "trade", 11.63, 80.0]
["2026-09-16T19:03:45.561423+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561428+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561443+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561447+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:03:45.561448+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561453+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.561458+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561468+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561473+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561483+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561583+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561588+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561624+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.561627+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.561627+00:00", "trade", 11.63, 19.0]
["2026-09-16T19:03:45.561639+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.561643+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.561643+00:00", "trade", 11.63, 19.0]
["2026-09-16T19:03:45.561644+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561648+00:00", "trade", 11.63, 141.0]
["2026-09-16T19:03:45.561648+00:00", "trade", 11.63, 60.0]
["2026-09-16T19:03:45.561655+00:00", "trade", 11.63, 40.0]
["2026-09-16T19:03:45.561663+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561719+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561719+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561743+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:45.561749+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.561749+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.561884+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.561999+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562094+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562144+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562199+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562335+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562500+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.562701+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.564141+00:00", "trade", 11.63, 95.0]
["2026-09-16T19:03:45.564164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.564590+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.565041+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.565515+00:00", "trade", 11.63, 7.0]
["2026-09-16T19:03:45.565723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.566060+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.569581+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.606918+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:45.644465+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.696751+00:00", "trade", 11.6106, 1.0]
["2026-09-16T19:03:45.703110+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.727448+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:45.795039+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.151553+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.169039+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.170252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.172187+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.178482+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.178938+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.206534+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:46.602888+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.048509+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.326551+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.944337+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.944342+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:47.944502+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.944818+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.944888+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.969221+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:47.969863+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:48.599592+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:48.600133+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:48.600800+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:48.608649+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:48.640269+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:48.683508+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:51.034028+00:00", "trade", 11.635, 5.0]
["2026-09-16T19:03:51.037877+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:03:52.540119+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:03:52.542879+00:00", "trade", 11.6399, 1.0]
["2026-09-16T19:03:52.732785+00:00", "trade", 11.634, 1.0]
["2026-09-16T19:03:53.648700+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:53.649151+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:53.765943+00:00", "trade", 11.635, 197.0]
["2026-09-16T19:03:53.771086+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:54.486680+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:54.935887+00:00", "trade", 11.63, 4.0]
["2026-09-16T19:03:55.797941+00:00", "trade", 11.64, 42.0]
["2026-09-16T19:03:55.798702+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:03:55.798705+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:55.798764+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798765+00:00", "trade", 11.64, 42.0]
["2026-09-16T19:03:55.798775+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:55.798799+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798804+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798809+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798809+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798814+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798849+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798870+00:00", "trade", 11.64, 58.0]
["2026-09-16T19:03:55.798900+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798955+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.798970+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.799045+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.799065+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.799070+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.799210+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.799346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.800097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.800694+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.800774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.802929+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.802964+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.803195+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.803355+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.803907+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:55.805901+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:55.805957+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:55.806026+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.806212+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.806277+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.806362+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.806493+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.806628+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.806688+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.806783+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.807490+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.810673+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.811284+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.812672+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.812682+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.813740+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.814216+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.814231+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.824210+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.828325+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.839777+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.847540+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.848703+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.854427+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:55.899746+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:55.900186+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:56.059315+00:00", "trade", 11.645, 16.0]
["2026-09-16T19:03:56.781144+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.199229+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.199946+00:00", "trade", 11.64, 1500.0]
["2026-09-16T19:03:57.199955+00:00", "trade", 11.64, 172.0]
["2026-09-16T19:03:57.200024+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:03:57.200066+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200071+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200071+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200077+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200101+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200112+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200114+00:00", "trade", 11.64, 1200.0]
["2026-09-16T19:03:57.200116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200117+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:57.200117+00:00", "trade", 11.64, 243.0]
["2026-09-16T19:03:57.200151+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200206+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:57.200267+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:57.200332+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:57.200343+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:57.200352+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:57.200367+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:57.200407+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.200481+00:00", "trade", 11.64, 142.0]
["2026-09-16T19:03:57.200582+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.200597+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.200663+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.200723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201008+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201144+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201334+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201369+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201454+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201645+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.201725+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.202006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.202211+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.203359+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:57.203690+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.204508+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:57.204667+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:03:57.205168+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.207168+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.207256+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:03:57.207316+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:03:57.207739+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.233361+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.245255+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:03:57.247645+00:00", "trade", 11.63, 42.0]
["2026-09-16T19:03:57.247870+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.271802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.300305+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.317444+00:00", "trade", 11.63, 58.0]
["2026-09-16T19:03:57.491670+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.552295+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.735757+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.736228+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:57.909972+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:58.446349+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:58.455350+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:58.455791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:58.664202+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:58.664658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:58.698108+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:00.008544+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:00.351606+00:00", "trade", 11.6131, 1.0]
["2026-09-16T19:04:00.525825+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:00.687635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:00.751698+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.043232+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.137968+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.304138+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.337568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.649626+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.650067+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.767111+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:01.825841+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:02.166963+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:02.552025+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:03.144385+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:03.170825+00:00", "trade", 11.635, 30.0]
["2026-09-16T19:04:03.199972+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:03.295291+00:00", "trade", 11.6396, 347.0]
["2026-09-16T19:04:03.355618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:03.481177+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:04.565654+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:04.590423+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:04.590904+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:04.590909+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:04.626133+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.044495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.055085+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.055897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.078049+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.519506+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.552123+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.605335+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.790456+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:05.887031+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:06.131809+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:06.133874+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:06.225881+00:00", "trade", 11.635, 50.0]
["2026-09-16T19:04:06.226865+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:06.302623+00:00", "trade", 11.6271, 2.0]
["2026-09-16T19:04:06.584998+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:06.831189+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.095107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.095388+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.105602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.210668+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.215744+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.456382+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.456503+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.851764+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:07.930592+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.183915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.199677+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.614891+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.666669+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:04:08.667151+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.667582+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.669310+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:08.766016+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.766096+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.770186+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.801841+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:04:08.801895+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:04:08.802393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:08.902722+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:09.915624+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:10.497559+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:10.527997+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:11.600841+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:11.600843+00:00", "trade", 11.64, 18.0]
["2026-09-16T19:04:11.600846+00:00", "trade", 11.64, 2.0]
["2026-09-16T19:04:11.601142+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:11.601227+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601228+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:04:11.601228+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:04:11.601242+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601242+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601257+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601262+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601262+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601273+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601277+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601298+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601310+00:00", "trade", 11.64, 500.0]
["2026-09-16T19:04:11.601313+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:04:11.601313+00:00", "trade", 11.64, 94.0]
["2026-09-16T19:04:11.601423+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:11.601643+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.601743+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.601799+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.601884+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.601934+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.601964+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.601984+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.601999+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.602139+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.602159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.602370+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.602445+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.603172+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.625099+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.625841+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.635870+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.695607+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:11.929369+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:12.094582+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:12.138677+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:12.574299+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:12.574770+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:12.604227+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:12.616229+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:12.651398+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:12.727925+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:13.446957+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:13.482301+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:13.524251+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:13.979355+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:14.036050+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:14.175362+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:14.454867+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:14.645566+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:04:14.668050+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:15.071390+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:15.169464+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:15.171704+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:15.439733+00:00", "trade", 11.6154, 1.0]
["2026-09-16T19:04:15.857196+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:16.032925+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:16.212507+00:00", "trade", 11.645, 11.0]
["2026-09-16T19:04:16.212868+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:16.215043+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:16.215063+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:16.552296+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:16.797410+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:16.811393+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.106531+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.106967+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.585273+00:00", "trade", 11.645, 25.0]
["2026-09-16T19:04:17.817044+00:00", "trade", 11.6284, 3.0]
["2026-09-16T19:04:17.839331+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.842047+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.877422+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.877442+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.877542+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.925987+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.925987+00:00", "trade", 11.64, 58.0]
["2026-09-16T19:04:17.926018+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.926020+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.926058+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.926060+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.926060+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:04:17.926062+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:17.926065+00:00", "trade", 11.64, 4000.0]
["2026-09-16T19:04:17.926071+00:00", "trade", 11.64, 17.0]
["2026-09-16T19:04:17.926078+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:04:17.926081+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.926084+00:00", "trade", 11.64, 120.0]
["2026-09-16T19:04:17.926087+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:04:17.926163+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:17.926173+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:17.926218+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:17.926223+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:17.926233+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:17.926233+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:17.926243+00:00", "trade", 11.64, 3.0]
["2026-09-16T19:04:17.926243+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.926243+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:17.926248+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926248+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926249+00:00", "trade", 11.64, 53.0]
["2026-09-16T19:04:17.926249+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.926324+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:17.926514+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926519+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926549+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926609+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926879+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.926940+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.927080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.927396+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.928712+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:04:17.931556+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.934132+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.935981+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.937204+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.950390+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.998535+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:17.998992+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:17.999963+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.065043+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.065484+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.080355+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.097389+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:18.108549+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:18.111634+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.111689+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:18.111689+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:18.111692+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:18.111700+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:18.111950+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.111955+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.112166+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.112176+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.112256+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.112371+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.114620+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:18.115884+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.122661+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:18.240377+00:00", "trade", 11.635, 20.0]
["2026-09-16T19:04:18.322231+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:19.611396+00:00", "trade", 11.635, 141.0]
["2026-09-16T19:04:19.822899+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:19.823335+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:19.840200+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:19.842802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:20.073772+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:20.074869+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:04:20.074919+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:20.074919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.074935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.074939+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.074944+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.074959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.075491+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.075621+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.075977+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.076252+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.079936+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.080312+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.080653+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.082517+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.089223+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.128771+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:04:20.358860+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.837455+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.838613+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:20.860700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:21.076629+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:04:21.076629+00:00", "trade", 11.625, 58.0]
["2026-09-16T19:04:21.115101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:21.115322+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:04:21.115577+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:21.556277+00:00", "trade", 11.6295, 60.0]
["2026-09-16T19:04:21.863704+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.461908+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.462008+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.599451+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.599476+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.599506+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.599516+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.599521+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:22.599957+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.600002+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.653885+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.653965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.964916+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.981986+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.982813+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:22.992727+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.014213+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.025205+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.123047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.129834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.659770+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.660983+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.666136+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.673002+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.717661+00:00", "trade", 11.625, 225.0]
["2026-09-16T19:04:23.781025+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:04:23.781084+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.824638+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:23.907941+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:24.202232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:24.312655+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:24.512286+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:24.535059+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:25.062598+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:04:25.823898+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:25.823939+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:25.906235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:25.937288+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:25.937339+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:25.938441+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:26.080417+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:04:26.667362+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:26.761190+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:26.767991+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:26.768047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:26.780917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:27.157153+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:27.269636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:27.270112+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:27.722244+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:27.722895+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.013673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.142750+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.254236+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.413615+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.424576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.427233+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.497921+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.832051+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.832422+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:28.911897+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.194209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.646366+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.706508+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.728020+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.730957+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.733919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.746960+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.779322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.793716+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.911451+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.911496+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:29.956063+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.008563+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.125642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.144316+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.144366+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.145128+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.164539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.201667+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.395476+00:00", "trade", 11.6269, 17.0]
["2026-09-16T19:04:30.421013+00:00", "trade", 11.617, 1.0]
["2026-09-16T19:04:30.576916+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.576961+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.577728+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.644592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:30.719686+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:33.861542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:33.861592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:33.862139+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:33.862169+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:33.862259+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.156234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.184937+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.332369+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:04:34.333436+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.368670+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.379225+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.316153+00:00", "trade", 11.6041, 200.0]
["2026-09-16T19:04:35.497673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.497723+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.498600+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.595757+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.632852+00:00", "trade", 11.6286, 10.0]
["2026-09-16T19:04:35.908747+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.912374+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:04:35.912955+00:00", "trade", 11.62, 300.0]
["2026-09-16T19:04:35.912957+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.912961+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:35.912961+00:00", "trade", 11.62, 1250.0]
["2026-09-16T19:04:35.912969+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:35.913002+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:35.913008+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:35.913008+00:00", "trade", 11.62, 5.0]
["2026-09-16T19:04:35.913014+00:00", "trade", 11.62, 119.0]
["2026-09-16T19:04:35.913027+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.913027+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.913032+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.913032+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.913062+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:04:35.913077+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913077+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913088+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913088+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913133+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913137+00:00", "trade", 11.62, 12.0]
["2026-09-16T19:04:35.913147+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913193+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913197+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913197+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913206+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:35.913210+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:04:35.913223+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913228+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913247+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913253+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913253+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913258+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913263+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913278+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913278+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913283+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913381+00:00", "trade", 11.62, 20.0]
["2026-09-16T19:04:35.913684+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.914135+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.914155+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.914165+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.914205+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.914255+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.915684+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.915773+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.915879+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916104+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916144+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916225+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.917377+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.918184+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.918540+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.918871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.920204+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.920455+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.921292+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.921893+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.922043+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.922174+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.922294+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.922480+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.922715+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.922750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.922865+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.923397+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.929431+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.031989+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:36.032004+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:36.032044+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:36.032456+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.043368+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:04:36.096063+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.194071+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.205042+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.207268+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.273933+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:04:36.274234+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:04:36.278240+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:36.281460+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:04:36.298766+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.299267+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.307762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.328181+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.371774+00:00", "trade", 11.6125, 100.0]
["2026-09-16T19:04:36.374748+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:36.567515+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.059738+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.071405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.072262+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.389763+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.390244+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.494317+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.494653+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:37.503850+00:00", "trade", 11.6331, 7.0]
["2026-09-16T19:04:38.058496+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:38.059513+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:38.072464+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:38.078188+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:38.173593+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:38.173596+00:00", "trade", 11.62, 300.0]
["2026-09-16T19:04:38.173599+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:04:38.173599+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:04:38.173600+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.173640+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.173645+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.173655+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.173780+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.174062+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:38.174062+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:38.174121+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.174121+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.174151+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.174151+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:38.174302+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.174617+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.174657+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.174682+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.174777+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.174777+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.174858+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.175850+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.175850+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.176261+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.178582+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.213483+00:00", "trade", 11.625, 12.0]
["2026-09-16T19:04:38.214111+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.214387+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.241441+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.249716+00:00", "trade", 11.6327, 3.0]
["2026-09-16T19:04:38.287777+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.749085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.777372+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.946455+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.957221+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.957672+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.016727+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.061028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.300418+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.676503+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.676503+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.677491+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.824666+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.062593+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.101004+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.207763+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.542285+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.546124+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.547785+00:00", "trade", 11.6267, 46.0]
["2026-09-16T19:04:40.552314+00:00", "trade", 11.625, 20.0]
["2026-09-16T19:04:40.566162+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.569599+00:00", "trade", 11.6267, 1.0]
["2026-09-16T19:04:40.767792+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.774725+00:00", "trade", 11.6267, 1.0]
["2026-09-16T19:04:42.924337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.215061+00:00", "trade", 11.6268, 50.0]
["2026-09-16T19:04:43.355098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.293267+00:00", "trade", 11.625, 142.0]
["2026-09-16T19:04:44.293303+00:00", "trade", 11.625, 284.0]
["2026-09-16T19:04:44.372178+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:44.426730+00:00", "trade", 11.6259, 6.0]
["2026-09-16T19:04:44.981847+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.982393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.990672+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.990712+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.991189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.052214+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.116798+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.117359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.117860+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.119955+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.546816+00:00", "trade", 11.6328, 15.0]
["2026-09-16T19:04:45.727824+00:00", "trade", 11.6189, 1.0]
["2026-09-16T19:04:45.918105+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:04:47.790711+00:00", "trade", 11.625, 50.0]
["2026-09-16T19:04:48.158361+00:00", "trade", 11.62, 52.0]
["2026-09-16T19:04:48.318432+00:00", "trade", 11.62, 20.0]
["2026-09-16T19:04:49.048168+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:04:49.079256+00:00", "trade", 11.633, 1.0]
["2026-09-16T19:04:49.128776+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:49.524573+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:49.533581+00:00", "trade", 11.6272, 100.0]
["2026-09-16T19:04:50.672061+00:00", "trade", 11.6329, 9.0]
["2026-09-16T19:04:51.087498+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:04:51.224481+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:51.288000+00:00", "trade", 11.62, 6.0]
["2026-09-16T19:04:51.707215+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:52.022481+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:52.110541+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:53.249433+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:53.355711+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:53.496586+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.073082+00:00", "trade", 11.625, 50.0]
["2026-09-16T19:04:54.298621+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.338792+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.557578+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950240+00:00", "trade", 11.62, 8.0]
["2026-09-16T19:04:54.950243+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:54.950243+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950273+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950293+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950346+00:00", "trade", 11.62, 92.0]
["2026-09-16T19:04:54.950349+00:00", "trade", 11.62, 25.0]
["2026-09-16T19:04:54.950358+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950363+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950398+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950413+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950418+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950493+00:00", "trade", 11.62, 108.0]
["2026-09-16T19:04:54.950734+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950749+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950756+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:54.950756+00:00", "trade", 11.62, 2000.0]
["2026-09-16T19:04:54.950788+00:00", "trade", 11.62, 108.0]
["2026-09-16T19:04:54.950834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950849+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:54.950869+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:54.950869+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:54.950879+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:54.950889+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:54.950889+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:54.950929+00:00", "trade", 11.62, 192.0]
["2026-09-16T19:04:54.950929+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:54.950929+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:54.950933+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:54.950933+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:54.950934+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.950959+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.950979+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951009+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951009+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951025+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951025+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951029+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951054+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951059+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951074+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951074+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951085+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951120+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951195+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951245+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951430+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951551+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951556+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951601+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951636+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951711+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.951711+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.953325+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.955315+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:54.959244+00:00", "trade", 11.615, 40.0]
["2026-09-16T19:04:55.002099+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:55.003509+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.033130+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.033571+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.051203+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.096593+00:00", "trade", 11.615, 188.0]
["2026-09-16T19:04:55.097037+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.099892+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:04:55.100701+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:04:55.100935+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:04:55.101483+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.101914+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.102565+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:55.113975+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:04:55.117285+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:55.128974+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:04:55.163947+00:00", "trade", 11.615, 500.0]
["2026-09-16T19:04:55.190846+00:00", "trade", 11.6125, 100.0]
["2026-09-16T19:04:55.209836+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:55.212730+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:55.264937+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.283680+00:00", "trade", 11.615, 13.0]
["2026-09-16T19:04:55.840683+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:55.841164+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.135931+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.227489+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.378674+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.378719+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.379225+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.379316+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.574235+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:57.204606+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:04:57.696807+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:57.887025+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.046545+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.054399+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.056950+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.057201+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.071465+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.071500+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.086405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.410813+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.626546+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.021076+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.022594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.023617+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.024073+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.043153+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.075014+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.008602+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.099904+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.201657+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.202138+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.237086+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.238680+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.254192+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.291640+00:00", "trade", 11.6214, 1.0]
["2026-09-16T19:05:00.295871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.356571+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:05:00.737367+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.833927+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.251126+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.422419+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.431049+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.707307+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.843747+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.850373+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:02.145290+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:02.245609+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:02.245764+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:02.258324+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:02.269180+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:02.359039+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:03.662162+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:03.673975+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:03.674606+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:03.677503+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:03.720711+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:03.721162+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:03.842241+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.632287+00:00", "trade", 11.6101, 5.0]
["2026-09-16T19:05:04.893303+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.254309+00:00", "trade", 11.6051, 31.0]
["2026-09-16T19:05:05.256177+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.741047+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.746831+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.749132+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.750775+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.751016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.753943+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.755121+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.761616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.207212+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.063813+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.068208+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.068238+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.068775+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.122613+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.140180+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.149777+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.152494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.214807+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.054096+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.071753+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.076459+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.121063+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:05:09.240225+00:00", "trade", 11.6265, 100.0]
["2026-09-16T19:05:10.036014+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.491158+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.029740+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.036817+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:05:11.037498+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.037503+00:00", "trade", 11.62, 8.0]
["2026-09-16T19:05:11.038035+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.290245+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.401999+00:00", "trade", 11.6263, 25.0]
["2026-09-16T19:05:12.738373+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:13.220467+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:13.479859+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:13.538173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:13.662967+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:05:13.821357+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:13.913025+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:14.359328+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:14.701653+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:14.811778+00:00", "trade", 11.615, 30.0]
["2026-09-16T19:05:15.513865+00:00", "trade", 11.6177, 1.0]
["2026-09-16T19:05:15.740011+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.765928+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.837924+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.843997+00:00", "trade", 11.6257, 1.0]
["2026-09-16T19:05:15.931960+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:15.932890+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.932905+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.932905+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.932920+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.934444+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.935141+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.935411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:15.999464+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.083068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.083404+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.095307+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.239661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.250346+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.628156+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.657616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.694558+00:00", "trade", 11.61, 5.0]
["2026-09-16T19:05:16.694804+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:16.694845+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:17.229568+00:00", "trade", 11.6114, 1.0]
["2026-09-16T19:05:18.668720+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:18.668750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:18.668753+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:05:18.668753+00:00", "trade", 11.61, 10.0]
["2026-09-16T19:05:18.668756+00:00", "trade", 11.61, 39.0]
["2026-09-16T19:05:18.668759+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:18.668762+00:00", "trade", 11.61, 25.0]
["2026-09-16T19:05:18.668762+00:00", "trade", 11.61, 1.0]
["2026-09-16T19:05:18.668795+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:18.668801+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:18.668804+00:00", "trade", 11.61, 2.0]
["2026-09-16T19:05:18.668804+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:18.668805+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:05:18.668815+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:05:18.668820+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:05:18.668820+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:05:18.668820+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:05:18.668825+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:05:18.668830+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:05:18.668840+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668850+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668895+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668900+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668900+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668910+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668910+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668915+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668915+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668945+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668955+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668960+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668960+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.668965+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669361+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669402+00:00", "trade", 11.61, 72.0]
["2026-09-16T19:05:18.669471+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669592+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669592+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669672+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669737+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669812+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669817+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669852+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669892+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.669988+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.670033+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.670539+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.670714+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.670955+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.671215+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:18.674493+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.677069+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.679891+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.680097+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.707367+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.730171+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.733719+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.760979+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:18.762444+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:18.763004+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.784961+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:05:18.785397+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.787087+00:00", "trade", 11.605, 200.0]
["2026-09-16T19:05:18.799474+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:05:18.833410+00:00", "trade", 11.6025, 100.0]
["2026-09-16T19:05:18.837235+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:05:18.907792+00:00", "trade", 11.6182, 1.0]
["2026-09-16T19:05:19.023735+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:19.140493+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:19.685872+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:19.970555+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.059685+00:00", "trade", 11.605, 284.0]
["2026-09-16T19:05:20.059692+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.060118+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.061179+00:00", "trade", 11.605, 284.0]
["2026-09-16T19:05:20.068738+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.078261+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.082876+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:05:20.091227+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:05:20.094619+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:05:20.094665+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.102287+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:05:20.127488+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.129363+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.134837+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:05:21.548779+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:05:22.039674+00:00", "trade", 11.605, 5.0]
["2026-09-16T19:05:22.138627+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.160977+00:00", "trade", 11.6258, 3.0]
["2026-09-16T19:05:22.723184+00:00", "trade", 11.6001, 6000.0]
["2026-09-16T19:05:22.776113+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:22.843479+00:00", "trade", 11.6, 129.0]
["2026-09-16T19:05:22.895178+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.895581+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:22.897452+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:05:22.897764+00:00", "trade", 11.6, 71.0]
["2026-09-16T19:05:22.897776+00:00", "trade", 11.6, 20.0]
["2026-09-16T19:05:22.897780+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:22.897780+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897783+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:22.897798+00:00", "trade", 11.6, 29.0]
["2026-09-16T19:05:22.897798+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:22.897810+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897825+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897825+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897845+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897875+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.897888+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:05:22.898366+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.898376+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.898817+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.901819+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.902596+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.905578+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.907874+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.970979+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.533594+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.539063+00:00", "trade", 11.6, 2.0]
["2026-09-16T19:05:23.590266+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:23.590281+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:23.590326+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:23.590374+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.590395+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:05:23.590434+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.590459+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.590459+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.590459+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.590494+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.590855+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.591096+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.591251+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.710901+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.752876+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.862186+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:23.985024+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:24.045273+00:00", "trade", 11.6, 5.0]
["2026-09-16T19:05:24.045330+00:00", "trade", 11.6, 1000.0]
["2026-09-16T19:05:24.045332+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:24.045336+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:05:24.045345+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:05:24.045357+00:00", "trade", 11.6, 345.0]
["2026-09-16T19:05:24.045362+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045362+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:05:24.045377+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045452+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045452+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045628+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045638+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045653+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045718+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045919+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.045999+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.046004+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.046079+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.046139+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.046234+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.046480+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.046700+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.048961+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.048981+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.049402+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.052504+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.059486+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.060413+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.083954+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.132119+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.187942+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:24.289093+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.289559+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.310353+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.550946+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.551402+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.583353+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.691897+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.692338+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.973888+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.046436+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.046997+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.068664+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.069120+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.474014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.522429+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.524599+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.605813+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.638075+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.876678+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.935287+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.978275+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:25.986309+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.177960+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.278690+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.342116+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.400325+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.413857+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.474737+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.529603+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.750849+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.810152+00:00", "trade", 11.5968, 100.0]
["2026-09-16T19:05:26.814209+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:26.814762+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.830078+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.151734+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.180768+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.339992+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.340543+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.366605+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.749843+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.111008+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.117909+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.118631+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.320717+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.704994+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.724024+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.764681+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.765618+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.766084+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.777752+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.878370+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:05:29.930004+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.008637+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.117741+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.733117+00:00", "trade", 11.6232, 1.0]
["2026-09-16T19:05:30.800753+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.031266+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.055279+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.382433+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.383826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.018317+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.018763+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.072451+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.072461+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.079252+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.083743+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.085507+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.087912+00:00", "trade", 11.6, 38.0]
["2026-09-16T19:05:32.088113+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.088123+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.101635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.114152+00:00", "trade", 11.6, 61.0]
["2026-09-16T19:05:32.114663+00:00", "trade", 11.6, 61.0]
["2026-09-16T19:05:32.115133+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.115183+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.115503+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.294144+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.420650+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.421211+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.421572+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.421672+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.436412+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.500816+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.500871+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.501452+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.501698+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.502164+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.502715+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.503302+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.010399+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.143516+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.145180+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.147861+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.149731+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.560004+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.591820+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.651672+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.074429+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.247767+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.118891+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.338331+00:00", "trade", 11.5939, 10.0]
["2026-09-16T19:05:36.343822+00:00", "trade", 11.595, 2.0]
["2026-09-16T19:05:36.344096+00:00", "trade", 11.595, 7.0]
["2026-09-16T19:05:36.344899+00:00", "trade", 11.595, 2.0]
["2026-09-16T19:05:36.344924+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.357053+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.358928+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.490650+00:00", "trade", 11.6054, 100.0]
["2026-09-16T19:05:36.803371+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.846259+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:05:36.849973+00:00", "trade", 11.595, 289.0]
["2026-09-16T19:05:36.930219+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:36.930233+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.931195+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.939039+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.970138+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.970689+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.203995+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.420091+00:00", "trade", 11.595, 3.0]
["2026-09-16T19:05:37.655946+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.695841+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.010250+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.021431+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.030758+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.030808+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.119264+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.343257+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.349437+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.349457+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.440925+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.441326+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.485025+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.636751+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.638145+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.740879+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.774765+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.047564+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.615566+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:05:40.909583+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.923572+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.019753+00:00", "trade", 11.6069, 8.0]
["2026-09-16T19:05:41.367238+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.465733+00:00", "trade", 11.6199, 5.0]
["2026-09-16T19:05:42.316408+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:05:42.316408+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:05:42.316410+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:42.316428+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316448+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316453+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316468+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316468+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316498+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316528+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316684+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316704+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316708+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:42.316714+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:42.316789+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.316883+00:00", "trade", 11.59, 5.0]
["2026-09-16T19:05:42.316990+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.317516+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.317576+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:42.317726+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.317728+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:42.317837+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.318132+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.318288+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.318303+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.318398+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.318468+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.318493+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.318864+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.325490+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.326587+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.327520+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.328873+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.331108+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.331815+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.333825+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.333865+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.348364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.719663+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:42.737225+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.848100+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.859959+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.859989+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.860089+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.860760+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.861036+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.869291+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.869356+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.869642+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:43.879300+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:44.216087+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:44.350928+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:44.351068+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:44.501862+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:44.515976+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.363609+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.399229+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.474538+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.474593+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.474648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.475125+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.475676+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.475691+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.491009+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:05:45.525730+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.589377+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.653919+00:00", "trade", 11.6227, 1.0]
["2026-09-16T19:05:45.720845+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.720920+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:45.812603+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:46.113259+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:46.270520+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:05:46.341128+00:00", "trade", 11.606, 8.0]
["2026-09-16T19:05:46.347927+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:05:46.653659+00:00", "trade", 11.585, 2000.0]
["2026-09-16T19:05:46.660729+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:05:46.745392+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:05:47.339860+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.386827+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.387112+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.487080+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.487667+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.527326+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.527637+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.528499+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.567843+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:47.639674+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:48.041917+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:05:48.073953+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:48.095218+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:48.125388+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:05:48.130749+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:05:49.282651+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:49.282866+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:49.283483+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:49.319819+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:49.328886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:49.521828+00:00", "trade", 11.588, 1.0]
["2026-09-16T19:05:49.612293+00:00", "trade", 11.58, 13.0]
["2026-09-16T19:05:49.787860+00:00", "trade", 11.5868, 1.0]
["2026-09-16T19:05:50.037684+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.038315+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.255362+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.255537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.399862+00:00", "trade", 11.58, 24.0]
["2026-09-16T19:05:50.401378+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:05:50.401826+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.402292+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.443886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.543212+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.781585+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.857236+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:05:50.954602+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.955539+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.962339+00:00", "trade", 11.6166, 14.0]
["2026-09-16T19:05:50.963653+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:50.994938+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:51.031776+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:51.080749+00:00", "trade", 11.58, 24.0]
["2026-09-16T19:05:52.304836+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:52.307869+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:52.312671+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:52.314555+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:52.471251+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:52.471679+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:52.472165+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:52.491102+00:00", "trade", 11.5868, 20.0]
["2026-09-16T19:05:52.709445+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:52.776651+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:53.086980+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:53.087551+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:53.087982+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:53.297837+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:53.330698+00:00", "trade", 11.585, 12.0]
["2026-09-16T19:05:53.381556+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:53.592567+00:00", "trade", 11.583, 24.0]
["2026-09-16T19:05:54.040279+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:54.041317+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:54.176830+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:54.345937+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:54.698572+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:54.851556+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:54.853541+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.231734+00:00", "trade", 11.598, 10.0]
["2026-09-16T19:05:55.550646+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.550653+00:00", "trade", 11.59, 27.0]
["2026-09-16T19:05:55.551157+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.551172+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.551207+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.551248+00:00", "trade", 11.59, 27.0]
["2026-09-16T19:05:55.551528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.551648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.551683+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.551728+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:55.591779+00:00", "trade", 11.59, 29.0]
["2026-09-16T19:05:55.628607+00:00", "trade", 11.59, 25.0]
["2026-09-16T19:05:55.628610+00:00", "trade", 11.59, 75.0]
["2026-09-16T19:05:55.628676+00:00", "trade", 11.59, 25.0]
["2026-09-16T19:05:55.628983+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:05:55.628986+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:05:55.628990+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:05:55.628990+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:55.628993+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:55.628993+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:55.628995+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:55.629001+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:55.629138+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:55.629198+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:55.629313+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629423+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629443+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629453+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629459+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629459+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629484+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629499+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629614+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629834+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.629904+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.630070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.630250+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.630817+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.630907+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.632746+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.636265+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.683532+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.684008+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.723974+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:55.725021+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.725482+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.864393+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.864809+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:55.923689+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.852065+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.852230+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.852831+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.859111+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.859753+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.860339+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.916012+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.924342+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:05:56.924953+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:56.966607+00:00", "trade", 11.5925, 100.0]
["2026-09-16T19:05:56.971815+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:57.247511+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:57.248418+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:57.249240+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:57.249350+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:05:57.249353+00:00", "trade", 11.6, 19.0]
["2026-09-16T19:05:57.249353+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:05:57.249356+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:57.249446+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:05:57.249467+00:00", "trade", 11.6, 60.0]
["2026-09-16T19:05:57.249470+00:00", "trade", 11.6, 6.0]
["2026-09-16T19:05:57.249476+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:05:57.250373+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:05:57.250434+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.250824+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.251406+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.251897+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.252112+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.252428+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.252433+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.252989+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.253841+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.256818+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.258071+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.259580+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.260177+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.260177+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.260177+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.263805+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.265449+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.271954+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.272380+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.272436+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.273142+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.273814+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.274145+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.277468+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.278084+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.278084+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.280660+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.285316+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.288925+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.299906+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.302156+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.307975+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.321848+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.330394+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.333331+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.335481+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.347700+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.366984+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:57.367662+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.374388+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.383169+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.410950+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.419786+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.430427+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.435231+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:57.438857+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.438927+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.439769+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.439894+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.440626+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.440761+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.449562+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.455953+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.487067+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.487069+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:57.524927+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.534573+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:57.595485+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.836268+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.837220+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.837220+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.849605+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.882223+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:57.882263+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.076966+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.077026+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.079891+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:05:58.276226+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.276692+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.321664+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.329407+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.518312+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.519570+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.566707+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.936834+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:58.957588+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.200021+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.200998+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.203298+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.286386+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.466761+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.478268+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.755082+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.755082+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.767812+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:59.913507+00:00", "trade", 11.605, 62.0]
["2026-09-16T19:06:00.008666+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:00.133032+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:00.330387+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:00.398765+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:00.462787+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:00.711760+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:00.777047+00:00", "trade", 11.6208, 1.0]
["2026-09-16T19:06:01.092206+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:01.785798+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:01.865883+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.079472+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.119843+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.140018+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:02.143690+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:02.147198+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.160479+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:02.161693+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.162942+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:02.167557+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.176252+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.176318+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.183675+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.193183+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.200601+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:02.209031+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.236461+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.241834+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.262097+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.344859+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.449521+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:02.540961+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:02.721519+00:00", "trade", 11.605, 200.0]
["2026-09-16T19:06:02.767450+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:03.679552+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:03.679567+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:03.680945+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:03.740083+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:06:03.801928+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:06:04.035687+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:04.036622+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:04.037068+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:04.145321+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:04.460341+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:04.460346+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:04.464051+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:04.473773+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:04.571686+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.267763+00:00", "trade", 11.6, 24.0]
["2026-09-16T19:06:05.273936+00:00", "trade", 11.605, 12.0]
["2026-09-16T19:06:05.402514+00:00", "trade", 11.6, 24.0]
["2026-09-16T19:06:05.408048+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.450484+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.461189+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.479353+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.559448+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.559814+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.634166+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:05.883796+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:06.009986+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:06.011264+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:06.499159+00:00", "trade", 11.6033, 35.0]
["2026-09-16T19:06:06.785949+00:00", "trade", 11.605, 36.0]
["2026-09-16T19:06:06.802689+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:06.803145+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:06.803175+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:06.955519+00:00", "trade", 11.605, 13.0]
["2026-09-16T19:06:07.536260+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.536301+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.536742+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.590395+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.591086+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.591336+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.592113+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.593359+00:00", "trade", 11.598, 4.0]
["2026-09-16T19:06:07.596323+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.613349+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:07.614048+00:00", "trade", 11.61, 18.0]
["2026-09-16T19:06:07.614078+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:07.614078+00:00", "trade", 11.61, 25.0]
["2026-09-16T19:06:07.614082+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:07.614091+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614121+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614126+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614141+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614146+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614211+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614376+00:00", "trade", 11.61, 3.0]
["2026-09-16T19:06:07.614382+00:00", "trade", 11.61, 20.0]
["2026-09-16T19:06:07.614382+00:00", "trade", 11.61, 36.0]
["2026-09-16T19:06:07.614457+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614482+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614502+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614507+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614551+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:07.614577+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:07.614626+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:07.614762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615028+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615078+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615088+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615128+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615143+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615168+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615183+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615419+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.615634+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.617218+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.618912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.619248+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.629532+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.630410+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.639291+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.639606+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.640138+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.642558+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.695274+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.696707+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.747077+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:07.757141+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.064566+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:06:08.065666+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.073043+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:06:08.073049+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:06:08.073194+00:00", "trade", 11.615, 400.0]
["2026-09-16T19:06:08.073946+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.122511+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:08.123574+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.124015+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.124055+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.124095+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.125027+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.185827+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:08.185832+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.312459+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.312459+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.312489+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:08.312534+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.312579+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.313075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.313105+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.313591+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.504035+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.568258+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.568829+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.574357+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.598229+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:06:08.598575+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:06:08.598638+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:06:08.598800+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.599126+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.599272+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.601260+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:06:08.601332+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:06:08.604730+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.667766+00:00", "trade", 11.6121, 82.0]
["2026-09-16T19:06:08.667980+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.668377+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:08.669083+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:08.669388+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.004897+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.016219+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.199917+00:00", "trade", 11.6055, 100.0]
["2026-09-16T19:06:09.221917+00:00", "trade", 11.614, 7.0]
["2026-09-16T19:06:09.447027+00:00", "trade", 11.615, 1.0]
["2026-09-16T19:06:09.589610+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.594301+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.649061+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.686104+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.686144+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.880021+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:09.891503+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.037185+00:00", "trade", 11.615, 400.0]
["2026-09-16T19:06:10.038433+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:06:10.038921+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:06:10.039396+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.060169+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:06:10.060802+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.077406+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.077478+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:10.078449+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.555219+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.555299+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.729820+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.729860+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.733413+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.733899+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.821907+00:00", "trade", 11.612, 4.0]
["2026-09-16T19:06:10.822926+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.822926+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.872590+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.910946+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.912860+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.915627+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.916103+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.926518+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:10.926518+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:11.047982+00:00", "trade", 11.61, 36.0]
["2026-09-16T19:06:11.048684+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:11.464379+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:11.842499+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:11.876295+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:11.961177+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:11.961643+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:12.115459+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:12.187049+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:12.540746+00:00", "trade", 11.6059, 53.0]
["2026-09-16T19:06:13.086997+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.087499+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.190677+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:06:13.190677+00:00", "trade", 11.615, 45.0]
["2026-09-16T19:06:13.190984+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:06:13.191421+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.191540+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:06:13.191782+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.327204+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.327350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.327365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.330898+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.339649+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:13.369931+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:14.484841+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:14.537531+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:14.539020+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:14.599705+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:14.625962+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:15.214524+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:15.215200+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:15.397594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:15.693760+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:15.754068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:15.754524+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:15.902657+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:16.275981+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:16.843941+00:00", "trade", 11.6197, 1.0]
["2026-09-16T19:06:17.737191+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:06:17.793876+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:19.047047+00:00", "trade", 11.6068, 26.0]
["2026-09-16T19:06:19.050999+00:00", "trade", 11.61, 5.0]
["2026-09-16T19:06:19.051056+00:00", "trade", 11.61, 37.0]
["2026-09-16T19:06:19.051359+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.051625+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.052629+00:00", "trade", 11.6205, 6.0]
["2026-09-16T19:06:19.054096+00:00", "trade", 11.6201, 21.0]
["2026-09-16T19:06:19.059804+00:00", "trade", 11.6098, 2.0]
["2026-09-16T19:06:19.109088+00:00", "trade", 11.61, 1.0]
["2026-09-16T19:06:19.586163+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.864591+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.866746+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.866851+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.867668+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.867844+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.939695+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:19.976858+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.100858+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.705498+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.721145+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.926996+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.927933+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.928013+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.928038+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.929938+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.930053+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.930173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.930198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.931657+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.931657+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.931797+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.932474+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.932494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.978333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:20.978834+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.227195+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.361350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.365400+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.401450+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.693772+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.804024+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.804560+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.804650+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.805122+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.816002+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.862388+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.862959+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.964752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:21.964752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.235065+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.260907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.264761+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.266891+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.267447+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.274852+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.274855+00:00", "trade", 11.61, 25.0]
["2026-09-16T19:06:22.274858+00:00", "trade", 11.61, 5.0]
["2026-09-16T19:06:22.274858+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.274905+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.274909+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.274915+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.274915+00:00", "trade", 11.61, 9.0]
["2026-09-16T19:06:22.274960+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.274961+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.274963+00:00", "trade", 11.61, 91.0]
["2026-09-16T19:06:22.274970+00:00", "trade", 11.61, 50.0]
["2026-09-16T19:06:22.274975+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.274986+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.274986+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.274986+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:22.275131+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:22.275156+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:22.275163+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.275163+00:00", "trade", 11.61, 3.0]
["2026-09-16T19:06:22.275165+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:22.275311+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:22.275321+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:22.275437+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:22.275441+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:22.275441+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:06:22.275447+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275451+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275482+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275512+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275527+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275577+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275672+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275727+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.275757+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.276048+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.277892+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:06:22.280323+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.280494+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.280581+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.280605+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.282629+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.284172+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.286122+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.291049+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.292317+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.314304+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.334612+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.378547+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.510987+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.515077+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.591268+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:22.721664+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.063979+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.064185+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.336192+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.336196+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:23.336488+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.336673+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.336693+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.338272+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.720522+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.720618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.722602+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.725179+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:23.904335+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.005857+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.006293+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.006774+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.374805+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.375357+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.480041+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.692076+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.728052+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.728528+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.728533+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.997253+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.998049+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:24.999453+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.022979+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.022979+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.047091+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.047608+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.061410+00:00", "trade", 11.6005, 1.0]
["2026-09-16T19:06:25.139341+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.139361+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.183231+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:25.559281+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.133989+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.265352+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.314063+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.316228+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.430485+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.431042+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.431182+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.431503+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.451004+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.451004+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.465609+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.483141+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.483662+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.491235+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.496823+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.498186+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.526534+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.526534+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.533848+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:06:26.535535+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.535555+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.535596+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.653466+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.653556+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.653556+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.728179+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.728179+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.728580+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:26.840376+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.336367+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.343294+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.344005+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.444695+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.445131+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.534758+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:27.534920+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.534940+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.534980+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.534980+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.534986+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.534986+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.534990+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.535037+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:27.535040+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:06:27.535043+00:00", "trade", 11.6, 126.0]
["2026-09-16T19:06:27.535311+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.535351+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.535581+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.535622+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.535742+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.538447+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:27.538459+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:27.538904+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.538904+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.538907+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:06:27.538970+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.539070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.539185+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.539185+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.539205+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.539401+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.539621+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.539764+00:00", "trade", 11.59, 75.0]
["2026-09-16T19:06:27.540381+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:27.541035+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.545585+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.546934+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:27.635299+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:27.635299+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.635302+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:27.635344+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.635359+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.635359+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.635394+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:27.635434+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.635635+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.635860+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.635945+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.636026+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.636026+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.636196+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.636392+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.637549+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.637549+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.637995+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.640316+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.642371+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.709155+00:00", "trade", 11.6, 23.0]
["2026-09-16T19:06:27.739708+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.739711+00:00", "trade", 11.6, 277.0]
["2026-09-16T19:06:27.740108+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.740149+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.740184+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.740630+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.741066+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.750749+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:27.786123+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.028966+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.030590+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.030881+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.032134+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.032194+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.032223+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:28.032695+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.032806+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.512731+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:28.599119+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.601349+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.864554+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:28.864777+00:00", "trade", 11.605, 45.0]
["2026-09-16T19:06:28.865433+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:28.877276+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.012443+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.013636+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.014398+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.082620+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.100623+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.101084+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.197197+00:00", "trade", 11.605, 20.0]
["2026-09-16T19:06:29.197739+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.603122+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:29.603676+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.603791+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.662015+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.763306+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.817465+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:29.817941+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:30.008695+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:30.039834+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:30.506566+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:30.557623+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:30.557668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:30.564955+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.056194+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:06:31.057860+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:06:31.060539+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:06:31.065312+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:06:31.067004+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:06:31.069732+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:06:31.076781+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:06:31.083282+00:00", "trade", 11.605, 18.0]
["2026-09-16T19:06:31.092922+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.132311+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.133810+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.145928+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.157521+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.158819+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.159741+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.161475+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.161776+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.168322+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.176992+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.181363+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.181668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.198614+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.220456+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.226109+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.285957+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.286242+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.291259+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.295119+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.295384+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.306215+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.345037+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.359036+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.440941+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.648019+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.680035+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.687192+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.687287+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:31.687558+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.058592+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.134938+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.263945+00:00", "trade", 11.6006, 2.0]
["2026-09-16T19:06:32.264101+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361202+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361205+00:00", "trade", 11.6, 4.0]
["2026-09-16T19:06:32.361238+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361728+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361765+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:32.361768+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:32.361809+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361834+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361839+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361844+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361844+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.361849+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.362711+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.363853+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.364140+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:32.366545+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.367452+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.370815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.371256+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.422608+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.451606+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:32.452088+00:00", "trade", 11.605, 44.0]
["2026-09-16T19:06:32.452560+00:00", "trade", 11.6, 13.0]
["2026-09-16T19:06:32.452593+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:32.452806+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:32.452905+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.452921+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.453266+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.453311+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.453352+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.453405+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:32.453405+00:00", "trade", 11.6, 12.0]
["2026-09-16T19:06:32.453435+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:32.453483+00:00", "trade", 11.605, 12.0]
["2026-09-16T19:06:32.453567+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:32.453582+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:06:32.453878+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.453923+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.462784+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.462824+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.693361+00:00", "trade", 11.6185, 1.0]
["2026-09-16T19:06:32.694085+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.694105+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.702996+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:32.755807+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.756834+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.758618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.758624+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.759075+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.759460+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.886264+00:00", "trade", 11.61, 10.0]
["2026-09-16T19:06:32.961727+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.961767+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:32.961767+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.012343+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.012343+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.028426+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.199827+00:00", "trade", 11.606, 17.0]
["2026-09-16T19:06:33.422339+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.423136+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.423637+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.443635+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.443640+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.444161+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.447288+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.448115+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.607735+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.617178+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.671838+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.673437+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.673958+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.712124+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.712174+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:33.860690+00:00", "trade", 11.603, 30.0]
["2026-09-16T19:06:33.861056+00:00", "trade", 11.603, 1.0]
["2026-09-16T19:06:33.865454+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:34.016824+00:00", "trade", 11.605, 12.0]
["2026-09-16T19:06:34.317686+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:34.338526+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:34.344455+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:34.344520+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.092581+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.119184+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.119259+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.120147+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.227312+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.227337+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.754482+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.754503+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:35.755033+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.755114+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.755154+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.755194+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.755334+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.755336+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:35.755384+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.755394+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.755454+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.755454+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.755931+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.755935+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.755968+00:00", "trade", 11.6, 14.0]
["2026-09-16T19:06:35.755971+00:00", "trade", 11.6, 154.0]
["2026-09-16T19:06:35.755998+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:35.756036+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.756067+00:00", "trade", 11.595, 2.0]
["2026-09-16T19:06:35.756085+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:35.756392+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.756517+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.756517+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.756552+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.756552+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.756678+00:00", "trade", 11.6, 8.0]
["2026-09-16T19:06:35.756894+00:00", "trade", 11.6, 8.0]
["2026-09-16T19:06:35.756966+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:35.757374+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.772700+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.772702+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:35.773347+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.773523+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:35.773557+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:35.773597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:35.782452+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:06:35.782455+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:35.782689+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:35.782713+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:35.782714+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:35.782744+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:35.782769+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.783441+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.783441+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.784133+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.784323+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.792949+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.793044+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.955055+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.955180+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:35.955180+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:35.955616+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:36.893940+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:37.487358+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:37.530210+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:37.548359+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:38.077238+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:38.261326+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:38.769317+00:00", "trade", 11.605, 15.0]
["2026-09-16T19:06:39.376376+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:39.381143+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:39.381153+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:39.381203+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:39.381238+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:39.381258+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:06:39.381323+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:06:39.381749+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381779+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381779+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381849+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381855+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381874+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381879+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381879+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381899+00:00", "trade", 11.6, 5.0]
["2026-09-16T19:06:39.381904+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.381904+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.382095+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.382947+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.383051+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:39.383468+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.385294+00:00", "trade", 11.595, 8.0]
["2026-09-16T19:06:39.387708+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.390806+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.390871+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.390975+00:00", "trade", 11.6, 3.0]
["2026-09-16T19:06:39.391413+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.391923+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.396068+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.396675+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.430054+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.530448+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.530513+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.688079+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:06:39.747069+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.805939+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.806315+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.847127+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.847222+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.870142+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:39.870368+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.870909+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.873264+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.874497+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:39.875425+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.878768+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.915968+00:00", "trade", 11.595, 1.0]
["2026-09-16T19:06:39.930100+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.978610+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.979071+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.980099+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:39.982585+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.989411+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:39.994004+00:00", "trade", 11.595, 25.0]
["2026-09-16T19:06:40.161334+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:06:40.174734+00:00", "trade", 11.604, 6.0]
["2026-09-16T19:06:40.510622+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:40.526264+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:40.555499+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:40.996173+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:40.996228+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:40.997261+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:40.999191+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:41.010638+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:41.156029+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:41.156866+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:41.158455+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:41.173536+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:06:41.173596+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.173599+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:41.173606+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.173651+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.173651+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.173661+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.173706+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.173897+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.174155+00:00", "trade", 11.6, 86.0]
["2026-09-16T19:06:41.174728+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.174989+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.176327+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.178808+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.180913+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.183239+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.203302+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.283132+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.285166+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.646632+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.646727+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.650646+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:41.828570+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.828626+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.829011+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.829407+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:41.829959+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:42.510790+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:42.799176+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.243424+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.244988+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.245775+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.250040+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.310809+00:00", "trade", 11.604, 9.0]
["2026-09-16T19:06:43.330256+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.331294+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.336496+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:43.900257+00:00", "trade", 11.605, 80.0]
["2026-09-16T19:06:44.046286+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:44.261584+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:44.381299+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:44.698253+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:44.869000+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:45.581416+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.229921+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.230397+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.349014+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.402111+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.551322+00:00", "trade", 11.605, 37.0]
["2026-09-16T19:06:46.613817+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:46.613855+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.614316+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.689590+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.689610+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.689711+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:46.690187+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.690187+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.882249+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:46.882289+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.046024+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.057526+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.078787+00:00", "trade", 11.6179, 1.0]
["2026-09-16T19:06:47.098860+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.139471+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.139657+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.246060+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.246246+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.296230+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.297182+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.300695+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.301267+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.303788+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.305216+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.331499+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.401616+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.411820+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.411860+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.412341+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.412341+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.412782+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.412822+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.413263+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.413303+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.413669+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.413744+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.413769+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.452291+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.452341+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.785851+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:47.792336+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.904242+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.905561+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.906382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.916968+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:47.921378+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.000942+00:00", "trade", 11.6064, 110.0]
["2026-09-16T19:06:48.001990+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.525482+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.535786+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.549348+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.572759+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.594646+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.595689+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.598452+00:00", "trade", 11.6033, 8.0]
["2026-09-16T19:06:48.599488+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.671354+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.671399+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.672351+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.672462+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.674582+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.675549+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:48.867737+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.014646+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.016070+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.430256+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.434712+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.435158+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.461370+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.461375+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.461806+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:49.541732+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:50.105168+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:50.361383+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:50.361438+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:50.361889+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:50.639952+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:50.813650+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:51.299258+00:00", "trade", 11.6003, 2.0]
["2026-09-16T19:06:51.778744+00:00", "trade", 11.605, 18.0]
["2026-09-16T19:06:51.779643+00:00", "trade", 11.6, 18.0]
["2026-09-16T19:06:52.052480+00:00", "trade", 11.6046, 1.0]
["2026-09-16T19:06:52.602442+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:52.977232+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.001164+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.183368+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.531953+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.533767+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.543966+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.604856+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.605829+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.606716+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.618043+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.618910+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.658609+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.659050+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.664493+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.691803+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.830900+00:00", "trade", 11.6032, 50.0]
["2026-09-16T19:06:53.840904+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.954148+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:06:54.037416+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.145719+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.145890+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.225509+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.230957+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.285357+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.306382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.306582+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.331747+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.332710+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.369447+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.732091+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.732587+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.749006+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.749527+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.787948+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.904687+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.904867+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.905739+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.938312+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.938788+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.086510+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.101159+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.189956+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.290651+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.292400+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.292906+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.296725+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.305982+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.307801+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.309380+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.551025+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.551030+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.562633+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.612086+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.618411+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.732848+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.740366+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.764654+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.778898+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.784466+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.840695+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.841562+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.841988+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.261658+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.307672+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.420952+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.459283+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.494607+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.494833+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.693150+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.694393+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.695275+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.697255+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.004411+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.004978+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.007368+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.021026+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.091569+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.169213+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.170557+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.344461+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.344571+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.345368+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.389643+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.408924+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.451967+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.470010+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.480590+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.509063+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.640706+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.741436+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750453+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750493+00:00", "trade", 11.605, 125.0]
["2026-09-16T19:06:57.750505+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:06:57.750505+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:57.750511+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:57.750511+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:06:57.750533+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750533+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750538+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750538+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750553+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:57.750553+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750556+00:00", "trade", 11.6, 500.0]
["2026-09-16T19:06:57.750556+00:00", "trade", 11.6, 95.0]
["2026-09-16T19:06:57.750558+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750560+00:00", "trade", 11.6, 5.0]
["2026-09-16T19:06:57.750572+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:06:57.750572+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:57.750586+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:06:57.750588+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750592+00:00", "trade", 11.6, 5.0]
["2026-09-16T19:06:57.750598+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750603+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750614+00:00", "trade", 11.605, 200.0]
["2026-09-16T19:06:57.750616+00:00", "trade", 11.605, 125.0]
["2026-09-16T19:06:57.750654+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750658+00:00", "trade", 11.6, 4.0]
["2026-09-16T19:06:57.750658+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750673+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750682+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:57.750710+00:00", "trade", 11.605, 50.0]
["2026-09-16T19:06:57.750712+00:00", "trade", 11.6, 50.0]
["2026-09-16T19:06:57.750748+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.750909+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.751009+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:57.751014+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:57.751031+00:00", "trade", 11.6, 50.0]
["2026-09-16T19:06:57.751074+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:57.751115+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:06:57.751133+00:00", "trade", 11.6, 400.0]
["2026-09-16T19:06:57.751159+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751194+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751234+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751234+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751234+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751250+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751266+00:00", "trade", 11.6, 4.0]
["2026-09-16T19:06:57.751270+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751290+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751295+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.751580+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.754618+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.754823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.755585+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.756251+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.757610+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.757635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.758552+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:57.781313+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:57.781343+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:57.781752+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.287322+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:06:58.287671+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:06:58.288816+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:06:58.309004+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:06:58.319568+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.320009+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.329652+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.349561+00:00", "trade", 11.5925, 100.0]
["2026-09-16T19:06:58.352499+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:06:58.455697+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.817920+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:58.817978+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:06:58.818852+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.818892+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.818932+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.820571+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.822621+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.822671+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:58.823563+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.010618+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.437851+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.437916+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.437961+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.598648+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.598658+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.604307+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:06:59.604768+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.008736+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.253428+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.254450+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.255412+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.354600+00:00", "trade", 11.595, 12.0]
["2026-09-16T19:07:00.354623+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.355666+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.356458+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.670843+00:00", "trade", 11.5968, 100.0]
["2026-09-16T19:07:01.169890+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.794352+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.023558+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.162966+00:00", "trade", 11.6172, 1.0]
["2026-09-16T19:07:02.260161+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.577334+00:00", "trade", 11.6065, 6.0]
["2026-09-16T19:07:03.533899+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.550929+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.623923+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.628650+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.629166+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.422260+00:00", "trade", 11.595, 3.0]
["2026-09-16T19:07:04.575276+00:00", "trade", 11.59, 45.0]
["2026-09-16T19:07:04.575284+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.575354+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.575487+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:07:04.575534+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.575534+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.575570+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.575570+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.575574+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:07:04.575574+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:04.575574+00:00", "quote", 11.58, 11.6]
["2026-09-16T19:07:04.575579+00:00", "quote", 11.58, 11.6]
["2026-09-16T19:07:04.575584+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.575608+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:07:04.575619+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.575629+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.575780+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.575794+00:00", "trade", 11.59, 20.0]
["2026-09-16T19:07:04.576194+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:07:04.576647+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.576897+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.576958+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:07:04.578215+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:07:04.579270+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:07:04.579854+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.580172+00:00", "trade", 11.585, 1.0]
["2026-09-16T19:07:04.580732+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.589467+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.594920+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.594952+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:07:04.594960+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.662436+00:00", "trade", 11.5825, 100.0]
["2026-09-16T19:07:04.680454+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.805176+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.805181+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.982759+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:05.153816+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:05.575405+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:06.233687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:06.867421+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:07:06.867593+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:07:06.867662+00:00", "trade", 11.585, 172.0]
["2026-09-16T19:07:06.868919+00:00", "trade", 11.585, 44.0]
["2026-09-16T19:07:06.958105+00:00", "trade", 11.583, 24.0]
["2026-09-16T19:07:07.648727+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:07.648742+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:07.673726+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:07.737027+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:07.762418+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:07.847505+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:07.848738+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:08.150553+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:07:08.249717+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:08.269305+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:08.438242+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:08.452902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:08.497799+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:09.229361+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:09.229366+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:09.229375+00:00", "trade", 11.58, 24.0]
["2026-09-16T19:07:09.230142+00:00", "trade", 11.58, 76.0]
["2026-09-16T19:07:09.431632+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:09.436364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:09.670942+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282549+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:07:10.282552+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:07:10.282552+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:10.282554+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:07:10.282604+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282669+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282719+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282734+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282739+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282744+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:10.282748+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:07:10.282749+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:10.282759+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:07:10.282779+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:10.282779+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:10.282794+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:10.282814+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:10.282820+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:10.282822+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:07:10.282825+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:10.282828+00:00", "trade", 11.58, 70.0]
["2026-09-16T19:07:10.282828+00:00", "trade", 11.58, 2.0]
["2026-09-16T19:07:10.282829+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:10.282834+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:10.282892+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:10.282905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.282905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.282905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.282942+00:00", "trade", 11.575, 14.0]
["2026-09-16T19:07:10.283120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283150+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283165+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283180+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283195+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283240+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283313+00:00", "trade", 11.58, 14.0]
["2026-09-16T19:07:10.283315+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283327+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:07:10.283336+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:07:10.283508+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:07:10.283526+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283606+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.283696+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.284052+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.284091+00:00", "trade", 11.5805, 62.0]
["2026-09-16T19:07:10.284284+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:07:10.285655+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:07:10.290062+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.290668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.290793+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.293204+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.298384+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:07:10.313592+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.383258+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.384060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.431483+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.431533+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.457811+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.498272+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.503914+00:00", "trade", 11.5986, 4.0]
["2026-09-16T19:07:10.546697+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.546753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.548572+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.570940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.571060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.573321+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.573366+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.573431+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.573892+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:10.635955+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.045420+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:07:11.045432+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:07:11.045567+00:00", "trade", 11.575, 4.0]
["2026-09-16T19:07:11.170337+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.221785+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.326466+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:11.381806+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.415201+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.579557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.645820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.707396+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.797125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:11.798909+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.032220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.386969+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:07:12.386984+00:00", "trade", 11.57, 30.0]
["2026-09-16T19:07:12.386990+00:00", "trade", 11.57, 40.0]
["2026-09-16T19:07:12.386992+00:00", "trade", 11.57, 14.0]
["2026-09-16T19:07:12.386996+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:12.386999+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:07:12.387105+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387135+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387165+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387176+00:00", "trade", 11.57, 18.0]
["2026-09-16T19:07:12.387191+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:07:12.387194+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:12.387270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387279+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:12.387279+00:00", "trade", 11.57, 19.0]
["2026-09-16T19:07:12.387281+00:00", "trade", 11.57, 21.0]
["2026-09-16T19:07:12.387285+00:00", "trade", 11.57, 2500.0]
["2026-09-16T19:07:12.387285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387315+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387491+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:12.387596+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:12.387616+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:12.387641+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387706+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387731+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387736+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387872+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387872+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387877+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387877+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387882+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.387912+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.388047+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.388052+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.388247+00:00", "trade", 11.57, 12.0]
["2026-09-16T19:07:12.388383+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.388598+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.389470+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.389791+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.390608+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.391691+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.392337+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.392482+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.392984+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.408225+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.420409+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.454091+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:07:12.454640+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:12.471334+00:00", "trade", 11.5753, 40.0]
["2026-09-16T19:07:12.471680+00:00", "trade", 11.57, 132.0]
["2026-09-16T19:07:12.792021+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:12.792496+00:00", "trade", 11.565, 400.0]
["2026-09-16T19:07:12.792845+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:07:12.793744+00:00", "trade", 11.5645, 41.0]
["2026-09-16T19:07:12.802606+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:12.813408+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:12.813507+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:12.860551+00:00", "trade", 11.5625, 100.0]
["2026-09-16T19:07:12.862470+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:12.862503+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:12.863715+00:00", "trade", 11.5634, 40.0]
["2026-09-16T19:07:12.915673+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039450+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:13.039450+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:13.039454+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:13.039503+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039523+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039528+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:13.039529+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039538+00:00", "trade", 11.57, 246.0]
["2026-09-16T19:07:13.039555+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.039558+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:13.039588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039593+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039598+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039598+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039673+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039789+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039789+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039824+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.039922+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.040024+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.040130+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.040175+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.040245+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:13.040355+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040530+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040530+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040581+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040616+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040811+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.040812+00:00", "trade", 11.57, 142.0]
["2026-09-16T19:07:13.040876+00:00", "trade", 11.57, 142.0]
["2026-09-16T19:07:13.040897+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:13.040924+00:00", "trade", 11.57, 142.0]
["2026-09-16T19:07:13.040972+00:00", "trade", 11.57, 74.0]
["2026-09-16T19:07:13.041884+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.041914+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.042069+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.042430+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.042540+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.042816+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.042926+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.043723+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.043728+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.045432+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.062438+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.066507+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.072036+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.090429+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.102097+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.102119+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.102480+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.104488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.104507+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.104713+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.105054+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.105400+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.105530+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.105991+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.106182+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.139576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.159917+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.161712+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.208280+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.236733+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.420341+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:13.666631+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.666822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.666852+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.666877+00:00", "quote", 11.56, 11.58]
["2026-09-16T19:07:13.666957+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.666962+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:13.667057+00:00", "quote", 11.56, 11.58]
["2026-09-16T19:07:13.667060+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:13.667063+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:13.667087+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:13.667088+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667090+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.667093+00:00", "trade", 11.57, 275.0]
["2026-09-16T19:07:13.667113+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667123+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667138+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667141+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.667143+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667143+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667413+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667534+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:13.667759+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667924+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.667940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.668035+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.668060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.668085+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.668546+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.669125+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:13.670115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.670551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.672054+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.672290+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.672290+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.672315+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.672405+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.672435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.672435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.673037+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.683426+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.708832+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.774869+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.820703+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.821676+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.923303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.967879+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:13.979091+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.041389+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.043068+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.107652+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.127258+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.140966+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.141116+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.187632+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.187898+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.188108+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.188860+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.236448+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.265327+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.391833+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.392089+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.474109+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.474385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.485651+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:07:14.489623+00:00", "trade", 11.575, 2.0]
["2026-09-16T19:07:14.490158+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:07:14.494302+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.505922+00:00", "trade", 11.575, 20.0]
["2026-09-16T19:07:14.541760+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.558931+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.559041+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.575989+00:00", "trade", 11.571, 130.0]
["2026-09-16T19:07:14.596781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.598736+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.599183+00:00", "trade", 11.5712, 120.0]
["2026-09-16T19:07:14.867421+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.867491+00:00", "trade", 11.5799, 399.0]
["2026-09-16T19:07:14.975598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.975679+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:14.976400+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:14.976546+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:15.353974+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:15.360891+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:15.360951+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.360996+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.361016+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.362187+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:15.362780+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.363176+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.363427+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.363639+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:15.364785+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:15.366594+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.367958+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.368965+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.375334+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:15.383389+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.394516+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.404981+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.409466+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:15.410139+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:07:15.410485+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:15.412975+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.048574+00:00", "trade", 11.563, 24.0]
["2026-09-16T19:07:16.067774+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.459024+00:00", "trade", 11.5695, 20.0]
["2026-09-16T19:07:16.856071+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.976207+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.976208+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:16.976229+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:16.976698+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.976738+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.976990+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:16.976994+00:00", "trade", 11.57, 207.0]
["2026-09-16T19:07:16.976994+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:16.976996+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:07:16.977014+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:07:16.977029+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977049+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977064+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977065+00:00", "trade", 11.57, 185.0]
["2026-09-16T19:07:16.977071+00:00", "trade", 11.57, 145.0]
["2026-09-16T19:07:16.977084+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977084+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977089+00:00", "trade", 11.57, 54.0]
["2026-09-16T19:07:16.977096+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:16.977096+00:00", "trade", 11.57, 110.0]
["2026-09-16T19:07:16.977101+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:16.977104+00:00", "trade", 11.57, 202.0]
["2026-09-16T19:07:16.977104+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977139+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977144+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977164+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977224+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977340+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:16.977495+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:16.977495+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:16.977556+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:16.977646+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.977811+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.977896+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.977991+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.978076+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.978102+00:00", "trade", 11.57, 142.0]
["2026-09-16T19:07:16.978132+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.978177+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.978182+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.978217+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.978312+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.978430+00:00", "trade", 11.57, 199.0]
["2026-09-16T19:07:16.978514+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:16.979069+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.979390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.980552+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.981114+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.981485+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:16.989218+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.002715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.028882+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.029122+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.047311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.078145+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.085016+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.085307+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.093226+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.093311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.093346+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.093617+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.112136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.112210+00:00", "trade", 11.575, 3889.0]
["2026-09-16T19:07:17.112246+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.112737+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.149800+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.149886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.151394+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.154944+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.159889+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.161107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.162039+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.192432+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.230926+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.263431+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.308286+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.308289+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.308433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.308483+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.308568+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:17.309055+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.411438+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:17.485364+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:18.242647+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:18.245755+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:18.245795+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:18.588100+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:18.613215+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:18.616413+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:18.857396+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.008706+00:00", "trade", 11.5899, 51.0]
["2026-09-16T19:07:19.010691+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.022650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.022695+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.023467+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.038653+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.069176+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.131160+00:00", "trade", 11.6067, 1.0]
["2026-09-16T19:07:19.200889+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.204072+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.204232+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.307578+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.307578+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.319106+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.581115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.582117+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.582799+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.790243+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.793365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.831491+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.836914+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.841119+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.842813+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.858741+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.859357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.860485+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:19.862434+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:20.358506+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:20.366074+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:20.628459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.145064+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.145079+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.145099+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.150582+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.151028+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.251502+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.251898+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.324907+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.588176+00:00", "trade", 11.5768, 64.0]
["2026-09-16T19:07:21.590530+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:07:21.979020+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.979020+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.979095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.979095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.979125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:21.981430+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.106887+00:00", "trade", 11.575, 481.0]
["2026-09-16T19:07:22.146085+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:22.146669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.205058+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.205609+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.295939+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.386710+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.387187+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.676766+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.854083+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.914873+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.915404+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:22.915439+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.266941+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.267593+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.366107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.414803+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.458417+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.464898+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.488604+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.488609+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.489120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.489155+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.525652+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:23.594321+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:24.122547+00:00", "trade", 11.575, 142.0]
["2026-09-16T19:07:24.499110+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:07:24.534396+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:24.802929+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:07:24.807139+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:24.912847+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:25.008700+00:00", "trade", 11.5869, 24.0]
["2026-09-16T19:07:25.069122+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.072896+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.073107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.078085+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:25.163998+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.241864+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.313650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.487970+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.508910+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.508936+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:07:25.508948+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:07:25.508966+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:25.508966+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:07:25.508969+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:07:25.508972+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:07:25.508972+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:07:25.508975+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:25.508980+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.508980+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509000+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509000+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509011+00:00", "trade", 11.58, 3.0]
["2026-09-16T19:07:25.509030+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509045+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509080+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509198+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:07:25.509456+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509526+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509546+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509561+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509611+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509645+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:25.509657+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.509685+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:25.510058+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.510058+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.510325+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:25.510794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.511070+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.511967+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.511979+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:25.512598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.513220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.513831+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.519966+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.540610+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.541091+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.550416+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:25.550935+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.551421+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.812623+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.927171+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:25.927456+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.227345+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.233520+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.248320+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.277816+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.278422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.516698+00:00", "trade", 11.5767, 5.0]
["2026-09-16T19:07:26.653160+00:00", "trade", 11.575, 24.0]
["2026-09-16T19:07:26.653214+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.653265+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.653310+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.653315+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.653385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.653390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.653856+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.661379+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.684905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.687416+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.752481+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.753403+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.755167+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.755628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.782257+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.782723+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.783234+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.829609+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.830712+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.831153+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.837418+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.837904+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.837909+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.837975+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.838355+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.847357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:26.929973+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.060426+00:00", "trade", 11.6053, 100.0]
["2026-09-16T19:07:27.105236+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:07:27.115365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.563156+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.820486+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:27.844045+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.844516+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.844541+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.844992+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.845022+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.845433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.845964+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.853954+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:27.854400+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.178481+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.178551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.178554+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:28.178992+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.179048+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.179048+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.179268+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.179749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.189392+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.198424+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.218703+00:00", "trade", 11.573, 24.0]
["2026-09-16T19:07:28.224014+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:28.247199+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:07:28.248057+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.248353+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.248643+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.299264+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.433995+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.453671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.547675+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:28.548091+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:28.548095+00:00", "trade", 11.58, 99.0]
["2026-09-16T19:07:28.548136+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:28.548152+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:28.548166+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:28.548177+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:28.548187+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548187+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548192+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548202+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548202+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548202+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548673+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548728+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548758+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.548793+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.549034+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.549034+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.549074+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.549099+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.549104+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.549229+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.551469+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.610570+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.610575+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:28.610575+00:00", "trade", 11.58, 40.0]
["2026-09-16T19:07:28.610811+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.611056+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.611452+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.611492+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.612214+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.612214+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.612650+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.668353+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.668423+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.668834+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.776505+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.776816+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.812621+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.813759+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.837681+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:28.948249+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.235663+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.235671+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:29.297736+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.297821+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.334033+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.334328+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.443388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.443604+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.454745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.494169+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:29.836198+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:30.008769+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:30.122661+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:30.358331+00:00", "trade", 11.585, 1.0]
["2026-09-16T19:07:30.816153+00:00", "trade", 11.585, 50.0]
["2026-09-16T19:07:30.819584+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:07:30.820487+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.058698+00:00", "trade", 11.6048, 16.0]
["2026-09-16T19:07:31.198653+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.261432+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.261543+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.261743+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.261748+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.262009+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.587850+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.688534+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.810495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.943416+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.943967+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.953696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:31.957259+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.002377+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.002883+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.397818+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.405978+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.575326+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.578063+00:00", "trade", 11.6027, 100.0]
["2026-09-16T19:07:32.657231+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.672598+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:32.709831+00:00", "trade", 11.58, 24.0]
["2026-09-16T19:07:33.056447+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.056903+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.196109+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.198700+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.199141+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.253947+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.367239+00:00", "trade", 11.58, 24.0]
["2026-09-16T19:07:33.367843+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.367868+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.406560+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.413381+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.777148+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.847580+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.854747+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:33.877752+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:34.393185+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:07:34.394082+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:34.394232+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.303372+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.320227+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.443019+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.895782+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.982449+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.982454+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.986408+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.988729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.991280+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:35.997184+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:36.113801+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:36.948626+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:07:36.948628+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:36.948631+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:36.948827+00:00", "trade", 11.58, 271.0]
["2026-09-16T19:07:36.948865+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:36.948895+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:36.948900+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:36.948900+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:36.948900+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.949231+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.949266+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.949479+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:07:36.949762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.949962+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.949972+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.949992+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.950433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.951076+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:07:36.952082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.952258+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.952674+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.952709+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:36.952804+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.956002+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:37.034469+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:37.309187+00:00", "trade", 11.573, 24.0]
["2026-09-16T19:07:37.413230+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:37.583885+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:07:37.587343+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:37.673832+00:00", "trade", 11.575, 284.0]
["2026-09-16T19:07:37.673832+00:00", "trade", 11.575, 16.0]
["2026-09-16T19:07:37.925245+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:37.925315+00:00", "trade", 11.57, 24.0]
["2026-09-16T19:07:37.925876+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:37.991287+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.070401+00:00", "trade", 11.57, 24.0]
["2026-09-16T19:07:38.118925+00:00", "trade", 11.575, 142.0]
["2026-09-16T19:07:38.118958+00:00", "trade", 11.575, 284.0]
["2026-09-16T19:07:38.120174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.123371+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.216969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.512668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.545612+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.629882+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.630188+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.647093+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.647379+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.673125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.797311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.810483+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.810553+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.810638+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.811077+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:07:38.811079+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:38.811124+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:38.811124+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:38.811134+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:38.811134+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:38.811154+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:38.811189+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.811408+00:00", "trade", 11.58, 140.0]
["2026-09-16T19:07:38.811490+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.811531+00:00", "trade", 11.58, 142.0]
["2026-09-16T19:07:38.811669+00:00", "trade", 11.58, 284.0]
["2026-09-16T19:07:38.811672+00:00", "trade", 11.58, 142.0]
["2026-09-16T19:07:38.812963+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.813214+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.813359+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.814447+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.815324+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.815880+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.816126+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.818146+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.881896+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:38.932002+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:38.932825+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:39.003101+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.003267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.003307+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:39.003392+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.003748+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.003783+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.003783+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.003828+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.004043+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.011070+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.035984+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.036440+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.077821+00:00", "trade", 11.58, 23.0]
["2026-09-16T19:07:39.092397+00:00", "trade", 11.58, 77.0]
["2026-09-16T19:07:39.179546+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.179546+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.180022+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.192587+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.259111+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.259111+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.293072+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.468905+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.469366+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.472679+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.582596+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.582646+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.583082+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.583273+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.583538+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.589056+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.589553+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.589818+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.589833+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.590289+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.592941+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.596715+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.662251+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.662256+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.662737+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.662757+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.662842+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.663188+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.673843+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.772062+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.773571+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.898669+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.899816+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.899836+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.913419+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.913509+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.913860+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.922576+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:39.948262+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:07:40.258376+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.258671+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.259343+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.263267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.290597+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.290687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.370693+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.471648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.484534+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.927659+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:40.928220+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.020220+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.200624+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.324343+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.353774+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.356946+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.366454+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.367060+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.371476+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.394703+00:00", "trade", 11.58, 24.0]
["2026-09-16T19:07:41.438661+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.438666+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.438666+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.439157+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.491517+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.612429+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.612931+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.633222+00:00", "trade", 11.5801, 2000.0]
["2026-09-16T19:07:41.634242+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.636687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.638463+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:41.639464+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.668694+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:41.669696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:41.961135+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:42.988766+00:00", "trade", 11.581, 24.0]
["2026-09-16T19:07:43.038179+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:43.838049+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:43.856623+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:43.857405+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:43.872561+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:43.878654+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:07:43.911043+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.270248+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.273807+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.336270+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.369389+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.373043+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.375203+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.378290+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.380415+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.384701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.385538+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.386500+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.386936+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:44.495248+00:00", "trade", 11.5801, 10.0]
["2026-09-16T19:07:45.701312+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:07:45.701396+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:45.739933+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:07:45.739933+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:45.739936+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:45.740143+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:45.740143+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.740143+00:00", "quote", 11.57, 11.59]
["2026-09-16T19:07:45.740509+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.740559+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.740714+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.740820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.740900+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.740975+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741080+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741110+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741155+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741336+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741336+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741391+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741436+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741456+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.741737+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.742161+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:07:45.742479+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.743140+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.744824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.757199+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.780601+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:46.009685+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.104335+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.115783+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.115823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.126067+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.126623+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.131024+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.136707+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.137985+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.287116+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.287116+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.297721+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.353659+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:46.708343+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:07:47.274866+00:00", "trade", 11.57, 24.0]
["2026-09-16T19:07:47.275479+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.275509+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.275509+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.299927+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.300368+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.410988+00:00", "trade", 11.57, 24.0]
["2026-09-16T19:07:47.411643+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.500740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.512077+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.612747+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.801708+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:47.935556+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.062182+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.302767+00:00", "trade", 11.5772, 11.0]
["2026-09-16T19:07:48.456189+00:00", "trade", 11.5768, 10.0]
["2026-09-16T19:07:48.545172+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.841769+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.846941+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.847387+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.868224+00:00", "trade", 11.575, 34.0]
["2026-09-16T19:07:48.875096+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:49.116766+00:00", "trade", 11.6026, 1.0]
["2026-09-16T19:07:49.259841+00:00", "trade", 11.575, 2.0]
["2026-09-16T19:07:49.345192+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.844391+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.888566+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.912323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.944224+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.165604+00:00", "trade", 11.575, 4000.0]
["2026-09-16T19:07:50.166855+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:07:50.167661+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:50.168678+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.168678+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.168698+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.169124+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.176658+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:50.189920+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:50.204038+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:50.250468+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.250924+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.256065+00:00", "trade", 11.577, 8.0]
["2026-09-16T19:07:50.540278+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.603438+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.680228+00:00", "trade", 11.604, 100.0]
["2026-09-16T19:07:50.681284+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.257892+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.886418+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.909155+00:00", "trade", 11.5769, 3.0]
["2026-09-16T19:07:51.909583+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.910220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.937094+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.947554+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.087642+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.088123+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.126109+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.228488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.592551+00:00", "trade", 11.5732, 10.0]
["2026-09-16T19:07:52.630438+00:00", "trade", 11.575, 26.0]
["2026-09-16T19:07:52.709849+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.709849+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.786602+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.883698+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.884169+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.060203+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.069606+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.073781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.114127+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.118176+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.119550+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.156738+00:00", "quote", 11.56, 11.58]
["2026-09-16T19:07:53.156779+00:00", "quote", 11.56, 11.58]
["2026-09-16T19:07:53.156783+00:00", "quote", 11.56, 11.58]
["2026-09-16T19:07:53.156808+00:00", "quote", 11.56, 11.58]
["2026-09-16T19:07:53.157159+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157199+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.157210+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.157224+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.157230+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.157275+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.157280+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:53.157280+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:53.157280+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157310+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157320+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157345+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.157565+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157856+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157861+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157881+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157951+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157976+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.157976+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.158106+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.158111+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.158162+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.158222+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.158222+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.158242+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.158552+00:00", "trade", 11.5703, 42.0]
["2026-09-16T19:07:53.160618+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.160637+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.164166+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.167389+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.170566+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.191321+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.191767+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.193611+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.194067+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.194403+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.194523+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.208829+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:53.209805+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.209840+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.218345+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.237230+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.237671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.258355+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.258395+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.305447+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.305878+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.349532+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.350038+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.383328+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.383854+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.433347+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.433838+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.465744+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.536989+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.658929+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.658994+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.659420+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.666733+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.909271+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:54.023587+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:54.258512+00:00", "trade", 11.604, 51.0]
["2026-09-16T19:07:54.481879+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:54.518606+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:54.899518+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.006312+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.111528+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.355303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.355383+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.355414+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.366084+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.369657+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.399238+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.399679+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.410831+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.421326+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.475144+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.475580+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.687965+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:55.770752+00:00", "trade", 11.5707, 110.0]
["2026-09-16T19:07:55.771703+00:00", "trade", 11.575, 43.0]
["2026-09-16T19:07:55.889054+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.889059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.889586+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.905083+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.907052+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.911884+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.931480+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:55.931691+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.161303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.161809+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.202075+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.202511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.235203+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.281273+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.303331+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.649445+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.649445+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.649450+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:56.820116+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.064217+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.070177+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:07:57.070177+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:57.070180+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:57.070182+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:57.070261+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:57.071074+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.071099+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.071174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.071174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.074301+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.074311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.074322+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.074326+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:57.074341+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.078782+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.130250+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.181587+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.205303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.358739+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.364598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.378922+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.608393+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:57.726995+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.054490+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.057427+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.060820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.144570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.152454+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.268490+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.378078+00:00", "trade", 11.5769, 60.0]
["2026-09-16T19:07:58.480064+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.480149+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.480150+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:58.480179+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.480184+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.480299+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.548762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.549584+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.561598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.561628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.561668+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:58.561668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.561688+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.561693+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.561703+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.562244+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.562264+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.562736+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.694710+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.699351+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.732249+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.746398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.803023+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.820931+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:58.821512+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.034303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.134948+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.181389+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.181704+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.181724+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.213435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.213986+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.251265+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.262532+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.286950+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.286965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.326514+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.386136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.516181+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.612465+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.823372+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.823800+00:00", "trade", 11.5768, 24.0]
["2026-09-16T19:07:59.825613+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.825903+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.884217+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:59.949969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.008800+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.048448+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.126800+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.127080+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.197398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.429185+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.541748+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.589191+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.595005+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.620475+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.760223+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.760940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.761463+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:08:00.762819+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.804594+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.868977+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.876129+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:00.876771+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.283669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.294510+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.294991+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.357280+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.361936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.371960+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.510765+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.525014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.633974+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.718359+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.739851+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:01.931392+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:02.089679+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:02.152954+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:02.160686+00:00", "trade", 11.6041, 1.0]
["2026-09-16T19:08:02.499590+00:00", "trade", 11.6006, 15.0]
["2026-09-16T19:08:03.065492+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:03.172963+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:03.507154+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:03.519514+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:03.879272+00:00", "trade", 11.575, 450.0]
["2026-09-16T19:08:03.925549+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:08:04.626705+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:04.627732+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:04.630083+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:04.630113+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:04.652526+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:04.739153+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.146947+00:00", "trade", 11.6005, 1.0]
["2026-09-16T19:08:05.196948+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.197439+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.199058+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.219521+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.232527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.278246+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.282050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.370586+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.381196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.448843+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.497433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.512685+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.609069+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.716054+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.737600+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.737946+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.738387+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.743279+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.743745+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.768168+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.908437+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:05.908488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.071706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.190107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.198107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.391552+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.561176+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.563046+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.564664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.582793+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.591724+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.599247+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.609055+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.705685+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:06.828475+00:00", "trade", 11.57, 17.0]
["2026-09-16T19:08:07.066309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:07.356324+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:07.508858+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:07.568740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:07.666824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:08.214598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:09.390548+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:09.492100+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:10.105321+00:00", "trade", 11.57, 94.0]
["2026-09-16T19:08:10.105635+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:08:10.105640+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:08:10.105640+00:00", "trade", 11.57, 44.0]
["2026-09-16T19:08:10.105643+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:08:10.105664+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:08:10.105727+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:08:10.105731+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:08:10.105733+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:08:10.105767+00:00", "trade", 11.57, 56.0]
["2026-09-16T19:08:10.105816+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:08:10.105817+00:00", "trade", 11.57, 94.0]
["2026-09-16T19:08:10.105847+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:08:10.105857+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:08:10.105862+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:08:10.105862+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:08:10.105902+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:08:10.105905+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:08:10.105908+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:08:10.105944+00:00", "trade", 11.57, 3.0]
["2026-09-16T19:08:10.105957+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:08:10.105978+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:08:10.105978+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106092+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106152+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106152+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106158+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106162+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106172+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106172+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106262+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106358+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106428+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106508+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106528+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106538+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106583+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106658+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106709+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106709+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106859+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.106939+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.107535+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.108377+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.108698+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.109661+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:10.109670+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:10.110212+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.110222+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.110237+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.110237+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.110237+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.112653+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.112658+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.112898+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.112908+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.113095+00:00", "trade", 11.56, 11.0]
["2026-09-16T19:08:10.113098+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:08:10.113099+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.113101+00:00", "trade", 11.56, 79.0]
["2026-09-16T19:08:10.114021+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.126443+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:10.140579+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.140614+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.165554+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.214971+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:10.223642+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.232333+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.233044+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.256189+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.283058+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.298876+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.299909+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.487139+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.509648+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.808685+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:10.810642+00:00", "trade", 11.576, 39.0]
["2026-09-16T19:08:11.495736+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.495781+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.496282+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.496343+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.527036+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.534057+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.541138+00:00", "trade", 11.56, 138.0]
["2026-09-16T19:08:11.550421+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.580137+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.598310+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.617977+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:11.906923+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:08:11.913229+00:00", "trade", 11.56, 121.0]
["2026-09-16T19:08:11.913229+00:00", "trade", 11.56, 69.0]
["2026-09-16T19:08:11.913346+00:00", "trade", 11.56, 31.0]
["2026-09-16T19:08:11.993996+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:08:11.993999+00:00", "trade", 11.56, 90.0]
["2026-09-16T19:08:11.998308+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:12.003074+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:12.018170+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:08:12.018174+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:12.018176+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:12.018311+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018311+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:08:12.018314+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:12.018317+00:00", "trade", 11.56, 7.0]
["2026-09-16T19:08:12.018320+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018354+00:00", "trade", 11.56, 31.0]
["2026-09-16T19:08:12.018356+00:00", "trade", 11.56, 5.0]
["2026-09-16T19:08:12.018356+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018356+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018360+00:00", "trade", 11.56, 25.0]
["2026-09-16T19:08:12.018361+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018381+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018381+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018390+00:00", "trade", 11.56, 13.0]
["2026-09-16T19:08:12.018411+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018431+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018456+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018471+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018491+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018492+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:08:12.018506+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018551+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018581+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018726+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.018937+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.019027+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.019037+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.019077+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.019107+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.019173+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.019265+00:00", "trade", 11.55, 8.0]
["2026-09-16T19:08:12.019353+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.020227+00:00", "trade", 11.56, 43.0]
["2026-09-16T19:08:12.023372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.025758+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.038877+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:08:12.373075+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:12.965807+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:14.336715+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:08:14.814718+00:00", "trade", 11.5744, 4.0]
["2026-09-16T19:08:15.568193+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:15.634616+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:17.040137+00:00", "trade", 11.555, 12.0]
["2026-09-16T19:08:17.053445+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:17.134718+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:17.396952+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:17.479930+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:17.592624+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:18.995409+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:19.070142+00:00", "trade", 11.5793, 14.0]
["2026-09-16T19:08:19.657807+00:00", "trade", 11.5911, 9.0]
["2026-09-16T19:08:19.989611+00:00", "trade", 11.5532, 17.0]
["2026-09-16T19:08:19.989984+00:00", "trade", 11.5532, 1.0]
["2026-09-16T19:08:20.984362+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:08:21.285090+00:00", "trade", 11.5987, 1.0]
["2026-09-16T19:08:21.921186+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:21.958505+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:23.084686+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:23.265256+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.359920+00:00", "trade", 11.555, 15.0]
["2026-09-16T19:08:24.369456+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:24.370572+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:08:24.370611+00:00", "trade", 11.55, 44.0]
["2026-09-16T19:08:24.371047+00:00", "trade", 11.55, 56.0]
["2026-09-16T19:08:24.371077+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:08:24.371089+00:00", "trade", 11.55, 74.0]
["2026-09-16T19:08:24.511699+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.511719+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:24.511782+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:24.511815+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:24.512970+00:00", "trade", 11.5548, 43.0]
["2026-09-16T19:08:24.517875+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:24.529431+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.534468+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.538257+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.559412+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.601523+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.909867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.910303+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:24.959365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:25.062821+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:25.067322+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:25.083781+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:25.084078+00:00", "trade", 11.555, 400.0]
["2026-09-16T19:08:25.084150+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:08:25.084258+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:25.085404+00:00", "trade", 11.555, 50.0]
["2026-09-16T19:08:25.119451+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:25.300587+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:25.456942+00:00", "trade", 11.5514, 43.0]
["2026-09-16T19:08:26.073434+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:08:26.073479+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:08:26.073879+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:26.076534+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:26.077788+00:00", "trade", 11.5542, 42.0]
["2026-09-16T19:08:26.914921+00:00", "trade", 11.5597, 2.0]
["2026-09-16T19:08:27.948147+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:29.399464+00:00", "trade", 11.6031, 65.0]
["2026-09-16T19:08:29.511280+00:00", "trade", 11.5568, 10.0]
["2026-09-16T19:08:30.008829+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:32.811482+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:08:33.002470+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:33.062216+00:00", "trade", 11.5508, 125.0]
["2026-09-16T19:08:33.180434+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:08:34.448033+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:35.882334+00:00", "trade", 11.5968, 1.0]
["2026-09-16T19:08:36.009735+00:00", "trade", 11.5754, 7.0]
["2026-09-16T19:08:37.322063+00:00", "trade", 11.555, 26.0]
["2026-09-16T19:08:37.322072+00:00", "trade", 11.55, 26.0]
["2026-09-16T19:08:37.322093+00:00", "trade", 11.555, 25.0]
["2026-09-16T19:08:37.322105+00:00", "trade", 11.55, 25.0]
["2026-09-16T19:08:37.322126+00:00", "trade", 11.555, 49.0]
["2026-09-16T19:08:37.322160+00:00", "trade", 11.55, 49.0]
["2026-09-16T19:08:37.383827+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:37.385081+00:00", "trade", 11.5532, 42.0]
["2026-09-16T19:08:37.424090+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.424093+00:00", "trade", 11.55, 700.0]
["2026-09-16T19:08:37.424105+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:08:37.424105+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.424150+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.424296+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.424818+00:00", "trade", 11.55, 2300.0]
["2026-09-16T19:08:37.447015+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.525056+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.525065+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:37.525687+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.529927+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.560084+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.572403+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.572404+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:08:37.572406+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:08:37.572412+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:08:37.572416+00:00", "trade", 11.55, 13.0]
["2026-09-16T19:08:37.572416+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:08:37.572418+00:00", "trade", 11.55, 112.0]
["2026-09-16T19:08:37.572614+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:37.572617+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:37.572629+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.572639+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.572639+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.572788+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:08:37.572789+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.573190+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.573260+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.576463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.576638+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.577741+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.584773+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.606916+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.666627+00:00", "trade", 11.55, 88.0]
["2026-09-16T19:08:37.666628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.666630+00:00", "trade", 11.55, 12.0]
["2026-09-16T19:08:37.667535+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.673499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.674719+00:00", "trade", 11.55, 18.0]
["2026-09-16T19:08:37.675258+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.843990+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.844496+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:37.844592+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:39.018086+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:39.316334+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:39.740575+00:00", "trade", 11.5559, 26.0]
["2026-09-16T19:08:40.019345+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:41.063546+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:41.201289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:41.413041+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:08:42.226831+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:42.409351+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:42.409652+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:42.412694+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:42.720116+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:42.722988+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:42.756227+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:43.410610+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:43.749718+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:44.095215+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:44.105966+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:44.182744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:44.999950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.665830+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:08:45.670711+00:00", "trade", 11.555, 13.0]
["2026-09-16T19:08:45.675237+00:00", "trade", 11.555, 25.0]
["2026-09-16T19:08:45.678123+00:00", "trade", 11.555, 9.0]
["2026-09-16T19:08:45.712300+00:00", "trade", 11.55, 27.0]
["2026-09-16T19:08:45.749504+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.749510+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:45.749529+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.795379+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:45.833860+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.841318+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.841373+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.843238+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.850039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.855582+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.867921+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.882832+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.885528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:45.944434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:46.010852+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:46.290016+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:46.317208+00:00", "trade", 11.5563, 74.0]
["2026-09-16T19:08:46.317758+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:46.332583+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:46.839796+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:46.840267+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.129987+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.213571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.213580+00:00", "trade", 11.56, 3.0]
["2026-09-16T19:08:47.213583+00:00", "trade", 11.56, 2.0]
["2026-09-16T19:08:47.214162+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.214197+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.223464+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.235718+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.264697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.264803+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.265103+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.265279+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.306946+00:00", "trade", 11.5525, 100.0]
["2026-09-16T19:08:47.307008+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.307970+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.308868+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.309324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.309359+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.392867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.562316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.564732+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.591110+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.612606+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:47.642848+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:48.819339+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:49.000089+00:00", "trade", 11.5621, 11.0]
["2026-09-16T19:08:49.129291+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:08:49.131292+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:49.133172+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:49.133643+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:49.145671+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:49.952207+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:50.010892+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.198936+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:08:51.236946+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.250966+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:08:51.251044+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:08:51.251107+00:00", "trade", 11.555, 16.0]
["2026-09-16T19:08:51.254466+00:00", "trade", 11.555, 126.0]
["2026-09-16T19:08:51.279843+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.279865+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:51.279898+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.392516+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.652118+00:00", "trade", 11.553, 48.0]
["2026-09-16T19:08:51.893193+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.903773+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:51.904350+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.905187+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:51.905858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:52.555415+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:52.562527+00:00", "trade", 11.5934, 1.0]
["2026-09-16T19:08:52.600649+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:08:52.600682+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:08:52.601545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:52.601986+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:52.694217+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:52.701581+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:08:52.745726+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:53.263085+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:53.387712+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:53.577961+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:54.079327+00:00", "trade", 11.6018, 3.0]
["2026-09-16T19:08:54.287531+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:08:54.313426+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:54.525171+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:55.159878+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:08:55.710348+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:55.711240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:55.986666+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:56.619000+00:00", "trade", 11.5564, 5.0]
["2026-09-16T19:08:57.677552+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.032778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.065235+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.740022+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.740944+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.826491+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:58.826494+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:08:58.826497+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:08:58.826548+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.826593+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.827144+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:58.829765+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:59.168347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.168407+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.246793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.697235+00:00", "trade", 11.554, 1.0]
["2026-09-16T19:08:59.768751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.774520+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.778284+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.783416+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.918668+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.925399+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:59.989029+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:00.008843+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:00.297450+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:00.297510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:00.302197+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:00.332636+00:00", "trade", 11.555, 18.0]
["2026-09-16T19:09:00.333010+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:00.336373+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:00.396366+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:00.922925+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:01.053210+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:01.339607+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:01.667132+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:01.803842+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:01.804549+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:01.804564+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:01.812999+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:02.197068+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:03.205525+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:03.357710+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:09:03.604209+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:03.636540+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:09:03.637453+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:04.990299+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:06.495328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:06.497233+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:06.753894+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:06.992699+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:06.992758+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:06.992949+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:07.052470+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:07.145289+00:00", "trade", 11.55, 25.0]
["2026-09-16T19:09:07.148458+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:07.149757+00:00", "trade", 11.55, 75.0]
["2026-09-16T19:09:07.237858+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:09:07.560464+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:07.560530+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:07.560991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:07.732945+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:07.760751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:07.854565+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:08.516962+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:08.519313+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:09.601494+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:10.087311+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:10.087320+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:10.124110+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:10.287473+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:10.324070+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:10.686954+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:10.798195+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:10.799256+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:10.799256+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:10.818917+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:09:10.818920+00:00", "trade", 11.555, 16.0]
["2026-09-16T19:09:10.823094+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:10.823374+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:09:10.826092+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:10.862187+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:11.014593+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:09:11.019753+00:00", "trade", 11.555, 3.0]
["2026-09-16T19:09:11.025656+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:09:11.032203+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:09:11.130462+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:09:11.130772+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:11.130806+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:11.424931+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:12.031526+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:12.147072+00:00", "trade", 11.56, 5.0]
["2026-09-16T19:09:12.435967+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:12.438956+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:12.445716+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:12.936065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.183298+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.183348+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.183358+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.185559+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.185634+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.185714+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.187002+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.187157+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.187634+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.187664+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.199186+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.331070+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.413521+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.413536+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.413637+00:00", "trade", 11.56, 5.0]
["2026-09-16T19:09:13.414073+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.420358+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:13.820460+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:15.146299+00:00", "trade", 11.5809, 25.0]
["2026-09-16T19:09:15.359447+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:15.362367+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:15.615025+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:09:15.922339+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:09:16.036662+00:00", "trade", 11.6012, 24.0]
["2026-09-16T19:09:16.062284+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:16.143051+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:17.079345+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:17.092652+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:17.172432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:17.653427+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:17.729238+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135053+00:00", "trade", 11.555, 400.0]
["2026-09-16T19:09:18.135056+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:18.135098+00:00", "trade", 11.555, 213.0]
["2026-09-16T19:09:18.135234+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:18.135236+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:09:18.135240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135243+00:00", "trade", 11.55, 25.0]
["2026-09-16T19:09:18.135243+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135246+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135250+00:00", "trade", 11.55, 354.0]
["2026-09-16T19:09:18.135250+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135254+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135254+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:09:18.135254+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135254+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:09:18.135375+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135375+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135375+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135384+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:09:18.135384+00:00", "trade", 11.55, 4.0]
["2026-09-16T19:09:18.135387+00:00", "trade", 11.55, 45.0]
["2026-09-16T19:09:18.135390+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:09:18.135393+00:00", "trade", 11.55, 8.0]
["2026-09-16T19:09:18.135395+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135395+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135399+00:00", "trade", 11.55, 60.0]
["2026-09-16T19:09:18.135399+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:09:18.135405+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:09:18.135405+00:00", "trade", 11.555, 154.0]
["2026-09-16T19:09:18.135405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135411+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135415+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135420+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135420+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135423+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:09:18.135425+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135483+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135487+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.135487+00:00", "trade", 11.55, 63.0]
["2026-09-16T19:09:18.135495+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:09:18.135495+00:00", "trade", 11.55, 72.0]
["2026-09-16T19:09:18.135495+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:09:18.135495+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:09:18.135525+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:18.135540+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135540+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135555+00:00", "trade", 11.555, 119.0]
["2026-09-16T19:09:18.135600+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135606+00:00", "trade", 11.55, 37.0]
["2026-09-16T19:09:18.135606+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:09:18.135615+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135666+00:00", "trade", 11.555, 14.0]
["2026-09-16T19:09:18.135756+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135756+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135781+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135966+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135976+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.135991+00:00", "trade", 11.55, 65.0]
["2026-09-16T19:09:18.136022+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.136025+00:00", "trade", 11.55, 58.0]
["2026-09-16T19:09:18.136027+00:00", "trade", 11.55, 113.0]
["2026-09-16T19:09:18.136063+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:09:18.136063+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:09:18.136087+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136087+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136087+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136087+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136102+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136102+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136109+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.136117+00:00", "trade", 11.55, 35.0]
["2026-09-16T19:09:18.136127+00:00", "trade", 11.55, 68.0]
["2026-09-16T19:09:18.136136+00:00", "trade", 11.55, 75.0]
["2026-09-16T19:09:18.136163+00:00", "trade", 11.55, 42.0]
["2026-09-16T19:09:18.136169+00:00", "trade", 11.55, 32.0]
["2026-09-16T19:09:18.136212+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136247+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136253+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.136337+00:00", "trade", 11.55, 134.0]
["2026-09-16T19:09:18.136432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.136568+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.137445+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.137525+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.137725+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.138402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.138487+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.138845+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:18.138948+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.139022+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:18.139365+00:00", "trade", 11.55, 9.0]
["2026-09-16T19:09:18.140166+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.140382+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.140387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.140409+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:09:18.160617+00:00", "trade", 11.55, 37.0]
["2026-09-16T19:09:18.163532+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.164008+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.193275+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.195061+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.195482+00:00", "trade", 11.55, 40.0]
["2026-09-16T19:09:18.203812+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.282560+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.287074+00:00", "trade", 11.55, 160.0]
["2026-09-16T19:09:18.287291+00:00", "trade", 11.55, 75.0]
["2026-09-16T19:09:18.287291+00:00", "trade", 11.55, 42.0]
["2026-09-16T19:09:18.287292+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.287292+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.287297+00:00", "trade", 11.55, 35.0]
["2026-09-16T19:09:18.287297+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.287303+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.287303+00:00", "trade", 11.55, 119.0]
["2026-09-16T19:09:18.287306+00:00", "trade", 11.55, 29.0]
["2026-09-16T19:09:18.287579+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.287582+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.287858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.287858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.287943+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.288454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.290805+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.336861+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:09:18.336915+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.337421+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.369387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.369402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.369402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.369425+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:18.369517+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.373402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.373417+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.373497+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.425075+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.425130+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.441840+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.484316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.763385+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.763967+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:18.812693+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.370626+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.371102+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.507422+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.777069+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.777831+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.779381+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:19.851842+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.851871+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:19.852048+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.933010+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:19.933086+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.115757+00:00", "trade", 11.5833, 1.0]
["2026-09-16T19:09:21.773287+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.773708+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.776911+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.866604+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.866630+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:09:21.866675+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.866678+00:00", "trade", 11.55, 500.0]
["2026-09-16T19:09:21.866681+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:21.867156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.867181+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.877545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.878002+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:21.996831+00:00", "trade", 11.5527, 7.0]
["2026-09-16T19:09:22.132378+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:22.152830+00:00", "trade", 11.55, 66.0]
["2026-09-16T19:09:22.217219+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:22.652070+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:22.703883+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:22.707326+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:23.089647+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:23.089667+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:23.469832+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:23.469834+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:23.539044+00:00", "trade", 11.5566, 20.0]
["2026-09-16T19:09:23.693302+00:00", "trade", 11.5501, 177.0]
["2026-09-16T19:09:23.922911+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:23.923753+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.738177+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.738633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.842786+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.843227+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.859406+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.859410+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:09:24.859410+00:00", "trade", 11.55, 58.0]
["2026-09-16T19:09:24.859413+00:00", "trade", 11.55, 65.0]
["2026-09-16T19:09:24.859413+00:00", "trade", 11.55, 37.0]
["2026-09-16T19:09:24.859419+00:00", "trade", 11.55, 38.0]
["2026-09-16T19:09:24.859436+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.859606+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:09:24.859608+00:00", "trade", 11.55, 116.0]
["2026-09-16T19:09:24.859631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859636+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859732+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859752+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859752+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859798+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859812+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859812+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859852+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859972+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.859997+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860007+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860027+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860067+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860248+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860333+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860433+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860674+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860699+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.860754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.861052+00:00", "trade", 11.545, 600.0]
["2026-09-16T19:09:24.861621+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.868506+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:09:24.873835+00:00", "trade", 11.548, 1.0]
["2026-09-16T19:09:24.905068+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:09:24.905072+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:09:24.905072+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:09:24.905074+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905076+00:00", "trade", 11.55, 25.0]
["2026-09-16T19:09:24.905076+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:09:24.905079+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:09:24.905094+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905131+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905143+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905158+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905180+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905180+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905185+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905190+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905190+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905235+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905265+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905280+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905285+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905290+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905300+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905332+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:09:24.905335+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:09:24.905335+00:00", "trade", 11.55, 130.0]
["2026-09-16T19:09:24.905339+00:00", "trade", 11.55, 69.0]
["2026-09-16T19:09:24.905420+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905546+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:09:24.905611+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:09:24.905656+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:09:24.905690+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905690+00:00", "trade", 11.55, 500.0]
["2026-09-16T19:09:24.905708+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905711+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:09:24.905711+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:09:24.905729+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:09:24.905729+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:09:24.905732+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.905751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.905912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.905912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.905922+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.905932+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.905947+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906047+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906127+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906167+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906272+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906282+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906282+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.906408+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.907124+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.907330+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.907405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.910828+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.934555+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.934616+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:09:24.934907+00:00", "trade", 11.55, 23.0]
["2026-09-16T19:09:24.936862+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:09:24.949829+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.952003+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.952262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.953573+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:24.962346+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.962346+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:24.962426+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:25.005398+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.047132+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:25.048912+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:25.117515+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.263107+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.270796+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.271046+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.280000+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:25.281025+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.281025+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.282649+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.332056+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.369120+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.416547+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.416603+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:25.834578+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:09:25.834993+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:25.838273+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:25.847896+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:25.926206+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:25.936851+00:00", "trade", 11.5521, 64.0]
["2026-09-16T19:09:27.431280+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.602211+00:00", "trade", 11.5521, 26.0]
["2026-09-16T19:09:27.838379+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.838590+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.841161+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.852809+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:27.852809+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:27.853008+00:00", "trade", 11.56, 2.0]
["2026-09-16T19:09:27.853122+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:27.853149+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.853225+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.853631+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.853636+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.853806+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.854758+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.855149+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:27.855218+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:09:27.856072+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:27.860407+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.965602+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.966043+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:27.976724+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.104528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.207471+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:28.207642+00:00", "trade", 11.56, 13.0]
["2026-09-16T19:09:28.207839+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.207994+00:00", "trade", 11.56, 87.0]
["2026-09-16T19:09:28.207998+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:09:28.208012+00:00", "trade", 11.56, 3.0]
["2026-09-16T19:09:28.208018+00:00", "trade", 11.56, 2.0]
["2026-09-16T19:09:28.208021+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:28.208039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208045+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208075+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208079+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208095+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208140+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208285+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208285+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208320+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208320+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:28.208440+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:28.208566+00:00", "trade", 11.56, 95.0]
["2026-09-16T19:09:28.208566+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:28.208569+00:00", "trade", 11.56, 105.0]
["2026-09-16T19:09:28.208601+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.208661+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.208666+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.208691+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.208706+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.208721+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.208761+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.208761+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209082+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209082+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209117+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209122+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209162+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209167+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209167+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209282+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209518+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.209558+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.214921+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.251072+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:28.412266+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.712686+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.807858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.809271+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.923774+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.924235+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.924235+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:28.925152+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.012981+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.041429+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.320914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.322403+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.322909+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.322944+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.334206+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.447506+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.449841+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.450342+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.520630+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.521061+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.806806+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.807227+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.807448+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.807583+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.808154+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.808179+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.808485+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.810981+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.812234+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.837730+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.838015+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.848200+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.851132+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.852219+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:09:29.866067+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.871631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.871676+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.872593+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.915590+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:29.925784+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.005218+00:00", "trade", 11.5645, 2.0]
["2026-09-16T19:09:30.008867+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.119000+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.141864+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.185013+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:09:30.196304+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.206744+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.207029+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.207054+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.228581+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.232289+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.662494+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.663060+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.667360+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.671024+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.671024+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.675769+00:00", "trade", 11.5521, 7.0]
["2026-09-16T19:09:30.692530+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.821613+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.821708+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.821929+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.822039+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.824505+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.825016+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.869261+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.869266+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.869334+00:00", "trade", 11.56, 3.0]
["2026-09-16T19:09:30.869341+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.869356+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:30.869632+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869650+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:09:30.869652+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869707+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869707+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869717+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869727+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869742+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869757+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869792+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:30.869943+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.870123+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.870284+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.870299+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.870324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.870544+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.870935+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.871025+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.871958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.871958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.874213+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.874709+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.875130+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.879751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.880528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.900776+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:30.977945+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.002067+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.012006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.012031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.012031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.053705+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.116445+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.116495+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.117001+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.117537+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.292349+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.460248+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.461336+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.559600+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.560041+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.560061+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.560146+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.560262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.560602+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.560743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.560848+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.561219+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.561309+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.561690+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.561785+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.586775+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.597871+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.630634+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.775038+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.775208+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.825513+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.883356+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.883396+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:31.884198+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.025915+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.026391+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.026903+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.375628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.375628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.406807+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.410321+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.424835+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.424890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.564257+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:32.564778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:33.264525+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:34.638807+00:00", "trade", 11.5596, 4.0]
["2026-09-16T19:09:34.721078+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:34.953124+00:00", "trade", 11.5803, 1.0]
["2026-09-16T19:09:35.007730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:35.073826+00:00", "trade", 11.555, 4210.0]
["2026-09-16T19:09:35.076000+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:35.077025+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:35.077191+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:35.079246+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:35.079707+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:35.089424+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:35.090433+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:35.090696+00:00", "trade", 11.555, 12.0]
["2026-09-16T19:09:35.101952+00:00", "trade", 11.555, 50.0]
["2026-09-16T19:09:35.102749+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:35.127528+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:35.136895+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:35.198124+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:35.893780+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.065073+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.066943+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.172619+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.173190+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.173672+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.427406+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.461442+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.935395+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:36.940227+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.210009+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.253894+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.255503+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.255999+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.351371+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.351376+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.414756+00:00", "trade", 11.55, 49.0]
["2026-09-16T19:09:37.414757+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.415233+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.415594+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.558549+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.644950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:37.841779+00:00", "trade", 11.5528, 44.0]
["2026-09-16T19:09:37.991545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:38.009735+00:00", "trade", 11.5585, 6.0]
["2026-09-16T19:09:38.014934+00:00", "trade", 11.5524, 3.0]
["2026-09-16T19:09:38.015242+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:38.015467+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:38.258867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:38.559418+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:39.418709+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:39.495912+00:00", "trade", 11.55, 49.0]
["2026-09-16T19:09:39.742064+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.063905+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.333542+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.459347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.459843+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.739844+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.740912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.843246+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.996907+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.997358+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:40.997789+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.284772+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.351265+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.351811+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.371458+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.371483+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.430765+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:09:41.431361+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.433436+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.484372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:41.609280+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.336752+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.336882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.339744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.340572+00:00", "trade", 11.555, 49.0]
["2026-09-16T19:09:42.801912+00:00", "trade", 11.555, 12.0]
["2026-09-16T19:09:42.816028+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.821853+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:42.821857+00:00", "trade", 11.56, 13.0]
["2026-09-16T19:09:42.822869+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.822904+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.870162+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:42.948012+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.016646+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.016736+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.016739+00:00", "trade", 11.56, 6.0]
["2026-09-16T19:09:43.016739+00:00", "trade", 11.56, 13.0]
["2026-09-16T19:09:43.016861+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.017212+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.017528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.020254+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.317828+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.318539+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.468732+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:09:43.529246+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.529302+00:00", "trade", 11.555, 190.0]
["2026-09-16T19:09:43.529369+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:09:43.530299+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.718527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:43.841234+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:44.512633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:44.652626+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:44.986511+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.273525+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.276547+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.296785+00:00", "trade", 11.555, 49.0]
["2026-09-16T19:09:45.296840+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.425201+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.625989+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.658842+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.663644+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.666085+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.667152+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.669046+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.767726+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.772267+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.780021+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:45.799953+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:46.584456+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:46.584637+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:47.499791+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:47.500272+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:47.563452+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:47.610627+00:00", "trade", 11.5529, 1.0]
["2026-09-16T19:09:47.647578+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:47.740148+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:48.269519+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:48.817659+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:49.018046+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:49.018522+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:49.137069+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:49.906662+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:49.924048+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:50.046412+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:09:50.057168+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:09:50.087753+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:50.240193+00:00", "trade", 11.5775, 1.0]
["2026-09-16T19:09:50.316182+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:50.317380+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:50.317816+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:50.329188+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:50.461496+00:00", "trade", 11.5529, 11.0]
["2026-09-16T19:09:50.625026+00:00", "trade", 11.56, 12.0]
["2026-09-16T19:09:50.625032+00:00", "trade", 11.56, 87.0]
["2026-09-16T19:09:50.625268+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:50.625283+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:50.625285+00:00", "trade", 11.56, 38.0]
["2026-09-16T19:09:50.625293+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:50.625298+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:50.625323+00:00", "trade", 11.56, 245.0]
["2026-09-16T19:09:50.625323+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625333+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625353+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625363+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625438+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625559+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625890+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625899+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625925+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625965+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.625980+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.626120+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.626205+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.626666+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.627022+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.627332+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:50.627588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.627959+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.628761+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.632325+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:50.632380+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.444720+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.458353+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.458363+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.458839+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.491116+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.491241+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.523217+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.588804+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.589305+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.641274+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:52.641740+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.023188+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.244380+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.244380+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.244443+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:09:53.244896+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.245534+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:09:53.288573+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:09:53.289993+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.443524+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.627612+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.628103+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:53.891313+00:00", "trade", 11.5667, 10.0]
["2026-09-16T19:09:54.038516+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.094093+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.532477+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.532958+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.593954+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:09:54.631107+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.663318+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.765231+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.765236+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.829053+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:54.961729+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.211123+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.211238+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.221723+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.222034+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.223061+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.225031+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.225788+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.225803+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.226549+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.226840+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.230318+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.230809+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.261367+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.261387+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.261387+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.261833+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.261914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.262299+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.266615+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.267081+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.277636+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.278117+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.288757+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.288757+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.359005+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.409696+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.443546+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:55.443561+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.642035+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.642070+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.664408+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.665250+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.665290+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.880334+00:00", "trade", 11.5977, 6.0]
["2026-09-16T19:09:56.976391+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.976501+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.987031+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.995271+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:56.998960+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.009440+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.009911+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.012482+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.012958+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.027242+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.027242+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.047535+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.053495+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.053495+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.053966+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.077296+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.077787+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.133440+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.133440+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.138625+00:00", "trade", 11.565, 13.0]
["2026-09-16T19:09:57.139003+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.139254+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:09:57.143323+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.188376+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.188376+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.295416+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.295912+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.488671+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.488746+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.762954+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:57.763455+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:58.574301+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:58.575915+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.237685+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243810+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243810+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243815+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243825+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243860+00:00", "trade", 11.56, 20.0]
["2026-09-16T19:09:59.243864+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:59.243866+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:09:59.243869+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:09:59.243884+00:00", "trade", 11.56, 5.0]
["2026-09-16T19:09:59.243895+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243935+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:59.243935+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243938+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:09:59.243940+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243947+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:09:59.243966+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243971+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243971+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.243980+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244025+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244076+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244121+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244426+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244432+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244482+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244497+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:09:59.244502+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:59.244502+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:59.244587+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:09:59.244637+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.244792+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.244888+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.245148+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.245815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.247925+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.248220+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.248611+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.248877+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.250591+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.251047+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.251113+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.251132+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.251167+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.251433+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.252022+00:00", "trade", 11.5627, 40.0]
["2026-09-16T19:09:59.252430+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.271737+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.294541+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.309753+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:59.314679+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:59.332454+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:59.344951+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.344961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.380811+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.381375+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:59.384192+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:09:59.938334+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.962597+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.962602+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.962882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.963318+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.963799+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.965269+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:09:59.971043+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:09:59.973563+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:09:59.975833+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:10:00.001695+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:10:00.008902+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.043693+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:00.044306+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.044351+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.044782+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.044950+00:00", "trade", 11.5536, 43.0]
["2026-09-16T19:10:00.217892+00:00", "trade", 11.5531, 6.0]
["2026-09-16T19:10:00.224240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.228669+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:00.229033+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:00.229165+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:00.229502+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:10:00.229688+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.229688+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.229768+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.229773+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.229881+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:10:00.238668+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:00.239916+00:00", "trade", 11.555, 40.0]
["2026-09-16T19:10:00.251590+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.252056+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.562194+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.597328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.696078+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.698399+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.709480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.709926+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.733933+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:00.754826+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:10:01.047264+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.097994+00:00", "trade", 11.56, 46.0]
["2026-09-16T19:10:01.098003+00:00", "trade", 11.56, 7.0]
["2026-09-16T19:10:01.098471+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.098988+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.099083+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.099529+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.100832+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.101318+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.159216+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.168428+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.934377+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.934432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.935028+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.935114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.942271+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.942862+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.943048+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:10:01.943153+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.943153+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:01.943208+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:02.667404+00:00", "trade", 11.5598, 50.0]
["2026-09-16T19:10:02.747864+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:02.774066+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:02.776582+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:02.776637+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:02.777780+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:02.778061+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:02.780090+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:03.129758+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:03.459168+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:03.626827+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:03.631453+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:03.958306+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:03.958617+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:03.958627+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:03.958943+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.189271+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.194534+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.194604+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.194709+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.194794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.195045+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.196674+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.199891+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.310655+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.674576+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.776940+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:04.790829+00:00", "trade", 11.5749, 1.0]
["2026-09-16T19:10:04.844506+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.481393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.481864+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.556381+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.810188+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:05.811098+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.811143+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.811183+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.811223+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.811223+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.811303+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.811659+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.812180+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.861628+00:00", "trade", 11.555, 3.0]
["2026-09-16T19:10:05.875972+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:05.876794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.011530+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.094160+00:00", "trade", 11.555, 20.0]
["2026-09-16T19:10:06.367964+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.938703+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.938703+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.940853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.940888+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.941429+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.941469+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.942221+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.949584+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.950150+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:06.955788+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:07.043487+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:07.045943+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:07.089336+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:07.096092+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:07.874534+00:00", "trade", 11.554, 5.0]
["2026-09-16T19:10:08.125599+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.125599+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.126611+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.128120+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.156588+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.257172+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.327279+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.367731+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.728169+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.732805+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.760340+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:08.862002+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.258619+00:00", "trade", 11.5975, 84.0]
["2026-09-16T19:10:09.349052+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.475518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.476095+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.548597+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.552406+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.553524+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.654710+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:09.655833+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:10.054562+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:10.056602+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:10.123010+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:10.509581+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:10.518592+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:10.519073+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:10.583722+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:11.098508+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:11.101039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:11.207011+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:11.398018+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:10:11.398229+00:00", "trade", 11.555, 11.0]
["2026-09-16T19:10:11.527335+00:00", "trade", 11.5568, 1.0]
["2026-09-16T19:10:11.919097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:11.924931+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:11.982403+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:11.995388+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:10:11.995388+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:12.085102+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.085102+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.208601+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.209939+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.221266+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.261432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.937316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.937988+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:12.939617+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:13.140686+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:13.159826+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:10:13.160854+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:13.162252+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:13.173328+00:00", "trade", 11.56, 90.0]
["2026-09-16T19:10:13.173890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:13.178365+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:10:13.343272+00:00", "trade", 11.5563, 28.0]
["2026-09-16T19:10:14.255497+00:00", "trade", 11.5563, 75.0]
["2026-09-16T19:10:14.652285+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:15.477234+00:00", "trade", 11.5505, 500.0]
["2026-09-16T19:10:15.875668+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:10:16.181069+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:10:16.267733+00:00", "trade", 11.5746, 100.0]
["2026-09-16T19:10:17.334888+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.334888+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.337769+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.364212+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.377499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.394309+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.394750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.394750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.403934+00:00", "trade", 11.555, 45.0]
["2026-09-16T19:10:17.404989+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.406298+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:10:17.406358+00:00", "trade", 11.55, 80.0]
["2026-09-16T19:10:17.406508+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:17.406628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.533888+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.534354+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.534354+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.612024+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.612470+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.612555+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.612941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.613051+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.613462+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.613557+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.613938+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.614003+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.614414+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.614454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.621617+00:00", "trade", 11.5599, 198.0]
["2026-09-16T19:10:18.622283+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.625106+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:18.692169+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.717254+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.733618+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.803344+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.834092+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:18.932822+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.028596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.041446+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.069459+00:00", "trade", 11.5673, 16.0]
["2026-09-16T19:10:19.184046+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.318255+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.318972+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.322210+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.322240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.323367+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.323889+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.340864+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.340995+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.517565+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.518532+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.518963+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.523364+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.537517+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.544028+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.611554+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.628108+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.814066+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.815220+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:19.817760+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:19.854191+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:20.205796+00:00", "trade", 11.5735, 1.0]
["2026-09-16T19:10:20.310353+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:20.313224+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:20.497844+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:20.513882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:20.514504+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.040266+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.168764+00:00", "trade", 11.5567, 45.0]
["2026-09-16T19:10:21.213293+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.416732+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.425653+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:10:21.435497+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.436239+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.439441+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.449846+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478477+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:21.478763+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:10:21.478765+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478770+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:10:21.478770+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:10:21.478770+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:10:21.478775+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:21.478775+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:21.478775+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:10:21.478775+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478775+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478796+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:10:21.478796+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:10:21.478800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478802+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:21.478805+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:21.478805+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478810+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478817+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:10:21.478820+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:21.478820+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478820+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478825+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478845+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.478870+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.479071+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.479071+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.479341+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:21.479421+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479424+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:21.479437+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479441+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479447+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479447+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479447+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479452+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479457+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479457+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479457+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479472+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479487+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479542+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:10:21.479548+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:10:21.479569+00:00", "trade", 11.55, 35.0]
["2026-09-16T19:10:21.479712+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479787+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479792+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479866+00:00", "trade", 11.55, 37.0]
["2026-09-16T19:10:21.479873+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479888+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479928+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.479938+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.480077+00:00", "trade", 11.55, 37.0]
["2026-09-16T19:10:21.480088+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.480374+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.480815+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.480915+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.481009+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:10:21.481126+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.481592+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.482073+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.482140+00:00", "trade", 11.545, 110.0]
["2026-09-16T19:10:21.482531+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:21.482549+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.482648+00:00", "trade", 11.545, 142.0]
["2026-09-16T19:10:21.482689+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.482689+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.483078+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:21.483326+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.483541+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:21.484012+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.484900+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.486283+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.486383+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.489643+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:21.497800+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.508872+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.532128+00:00", "trade", 11.545, 155.0]
["2026-09-16T19:10:21.533595+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:21.539900+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.540467+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.550937+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.570543+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.570654+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.581610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.582026+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.582166+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.582502+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.620893+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.631980+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.632020+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.632220+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.815396+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:10:21.815672+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.815797+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:21.815893+00:00", "trade", 11.545, 39.0]
["2026-09-16T19:10:21.830122+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290624+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:22.290675+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:22.290678+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:10:22.290682+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:10:22.290682+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:22.290684+00:00", "trade", 11.55, 52.0]
["2026-09-16T19:10:22.290687+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:10:22.290687+00:00", "trade", 11.55, 94.0]
["2026-09-16T19:10:22.290723+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290744+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290783+00:00", "trade", 11.55, 106.0]
["2026-09-16T19:10:22.290829+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290844+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290844+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290849+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290849+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290849+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290851+00:00", "trade", 11.55, 95.0]
["2026-09-16T19:10:22.290851+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:10:22.290854+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290856+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:10:22.290856+00:00", "trade", 11.55, 130.0]
["2026-09-16T19:10:22.290859+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:10:22.290859+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:10:22.290859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290862+00:00", "trade", 11.55, 343.0]
["2026-09-16T19:10:22.290869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.290889+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:22.291014+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:22.291014+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:22.291094+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:22.291094+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:22.291139+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.291159+00:00", "trade", 11.55, 120.0]
["2026-09-16T19:10:22.291195+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.291335+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.291355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.291365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.291493+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:10:22.291761+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.291811+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.291896+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.292057+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.292372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.292838+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.293179+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.294738+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.303133+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.305093+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.327010+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.339223+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:10:22.339436+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:10:22.346440+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:10:22.346455+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:10:22.346473+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:10:22.346506+00:00", "trade", 11.555, 16.0]
["2026-09-16T19:10:22.346801+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:10:22.347628+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:10:22.491907+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.548823+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.548823+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.549228+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:10:22.549249+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:10:22.569938+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:22.569941+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:10:22.570510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.570860+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.571061+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.571206+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.653036+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.653272+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.701471+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.780865+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.783848+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.784339+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.804672+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.805143+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.821798+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.822379+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.822625+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.832273+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.885354+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.899207+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.914584+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.921561+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.923004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.974502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.988685+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:22.990204+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:23.012552+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:23.065371+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:10:23.065979+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:23.328755+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.064226+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.387732+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.637341+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.645751+00:00", "trade", 11.5532, 7.0]
["2026-09-16T19:10:24.681872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.754941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.754956+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.766503+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.778307+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:24.821304+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.126661+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.130099+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.153746+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.154207+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.154588+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.173432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.173914+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.174194+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.185200+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.196562+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.206847+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.378847+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.379408+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.382586+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.416481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.416832+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.451961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.452126+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.452602+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.485576+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.533730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.534172+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.996618+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:25.998081+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.027511+00:00", "trade", 11.5568, 100.0]
["2026-09-16T19:10:26.058084+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.058440+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.150619+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.292312+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.318394+00:00", "trade", 11.5568, 25.0]
["2026-09-16T19:10:26.462958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.473398+00:00", "trade", 11.5568, 8.0]
["2026-09-16T19:10:26.473789+00:00", "trade", 11.5568, 1.0]
["2026-09-16T19:10:26.664112+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.763043+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.763509+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.787803+00:00", "trade", 11.5568, 72.0]
["2026-09-16T19:10:26.788596+00:00", "trade", 11.5568, 1.0]
["2026-09-16T19:10:26.797279+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.797800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:26.798347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.003420+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.003605+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.003605+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.004808+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.085355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.268075+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.269368+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.269644+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.274330+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.571588+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.621712+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.722212+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.838684+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.839160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.867512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.868871+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:27.918288+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.018562+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.018723+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.059520+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.059530+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.059996+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.218623+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.219065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.252018+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.252785+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.820161+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.822687+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:28.829463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.265421+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.367770+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.779560+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.780026+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.808078+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.879744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.883107+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:29.958481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.008933+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.060544+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.071130+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.074167+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.074989+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.075580+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.087223+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.124494+00:00", "trade", 11.5926, 12.0]
["2026-09-16T19:10:30.125886+00:00", "trade", 11.5656, 21.0]
["2026-09-16T19:10:30.126845+00:00", "trade", 11.5662, 4.0]
["2026-09-16T19:10:30.126922+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.127374+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.137319+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:30.138249+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.138275+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.138395+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.157285+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.165138+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.212982+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.213418+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.213468+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.213890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.213915+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.213950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.214376+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.216792+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.342907+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.566402+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:10:30.641608+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:30.651772+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:31.314741+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:31.633575+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:31.642331+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:31.934702+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:32.464844+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:32.465270+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:32.853204+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:32.853279+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:32.874009+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:32.876540+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.219087+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:10:33.219144+00:00", "trade", 11.555, 16.0]
["2026-09-16T19:10:33.219190+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:10:33.219193+00:00", "trade", 11.555, 16.0]
["2026-09-16T19:10:33.219301+00:00", "trade", 11.555, 268.0]
["2026-09-16T19:10:33.219346+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:10:33.219394+00:00", "trade", 11.555, 148.0]
["2026-09-16T19:10:33.219406+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:10:33.219466+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:10:33.219536+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:10:33.219652+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.219897+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.220053+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.220098+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.220348+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.240496+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.355291+00:00", "trade", 11.555, 400.0]
["2026-09-16T19:10:33.356372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.457528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.459327+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:33.917918+00:00", "trade", 11.5645, 33.0]
["2026-09-16T19:10:34.016699+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:34.016750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:34.037549+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:34.563447+00:00", "trade", 11.5696, 1.0]
["2026-09-16T19:10:35.239015+00:00", "trade", 11.555, 49.0]
["2026-09-16T19:10:35.239466+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:35.782835+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:35.784324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:35.784324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:35.814054+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.009034+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.013028+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.013479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.013755+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.013910+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.027282+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.234510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.234946+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.235428+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.237909+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.241297+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.410635+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.449683+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.798007+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.814416+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.815023+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.819323+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.825528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.825653+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.833848+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:36.916289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.004394+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.004840+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.006238+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.050569+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.104943+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.116049+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.118556+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.317564+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.319980+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.515606+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:37.628364+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.031815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.033048+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.033052+00:00", "trade", 11.55, 49.0]
["2026-09-16T19:10:38.033534+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.138219+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.654658+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.810334+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.922240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:38.947851+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:39.168843+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:40.073001+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:40.074177+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:10:40.797871+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:40.797874+00:00", "trade", 11.55, 56.0]
["2026-09-16T19:10:41.132072+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.268357+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.710189+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.710194+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.713878+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.721245+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.821724+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.901590+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:41.961663+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:42.119012+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:42.179752+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:42.291398+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:42.522774+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:42.523310+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:42.653004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:42.831003+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:43.012274+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:43.085183+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:43.179824+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:43.332597+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:43.394795+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:10:43.512019+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:49.076070+00:00", "trade", 11.5532, 2.0]
["2026-09-16T19:10:49.076431+00:00", "trade", 11.5532, 1.0]
["2026-09-16T19:10:49.167631+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:49.167646+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:49.167671+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:49.178873+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:49.190671+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:49.369028+00:00", "trade", 11.5526, 67.0]
["2026-09-16T19:10:49.419007+00:00", "trade", 11.5935, 43.0]
["2026-09-16T19:10:50.202883+00:00", "trade", 11.5689, 1.0]
["2026-09-16T19:10:50.526848+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:50.702160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:50.800665+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:50.829393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:51.031675+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:51.756691+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:52.147401+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:52.151070+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:52.738040+00:00", "trade", 11.5935, 400.0]
["2026-09-16T19:10:53.167519+00:00", "trade", 11.5501, 50.0]
["2026-09-16T19:10:53.570294+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684556+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:53.684559+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:53.684562+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:10:53.684562+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684571+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:53.684571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684574+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:53.684577+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684577+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684577+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684583+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:53.684587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684616+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:10:53.684647+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:53.684802+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684877+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684882+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684882+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684882+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684888+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684888+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684888+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684908+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.684918+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:53.685429+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.685634+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.685870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.686060+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.687800+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:53.691924+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.692305+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.692460+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.696555+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.696625+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.697187+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.706845+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:53.725179+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:10:53.733082+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:53.746790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.746810+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.746840+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.746850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.746855+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.746905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.746925+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.746985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.747151+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.750118+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.753952+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.754097+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.757916+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.761404+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.761931+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:53.911111+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:54.003085+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:54.003421+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:54.045611+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:54.054197+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:54.059083+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:54.280136+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:10:54.282033+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:10:54.858046+00:00", "trade", 11.5519, 38.0]
["2026-09-16T19:10:54.895244+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:10:54.984310+00:00", "trade", 11.552, 29.0]
["2026-09-16T19:10:55.002675+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.089316+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.100192+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.107670+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.107790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.110031+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.110051+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.112201+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.112296+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.112341+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.112667+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.112682+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.114241+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.114557+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.141300+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:10:55.141320+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:10:55.141330+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:10:55.141330+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:10:55.141396+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:10:55.141396+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:10:55.141751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141806+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141816+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141826+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141842+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141842+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141842+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141847+00:00", "trade", 11.55, 284.0]
["2026-09-16T19:10:55.141851+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.141902+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.142007+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.142273+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.142293+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.142318+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.142658+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.142673+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.142673+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.143490+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.147040+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:10:55.147043+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:10:55.147046+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:10:55.147089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.147109+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.147114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.147425+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:10:55.147545+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:55.147600+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:10:55.147716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.147851+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.147984+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:10:55.148192+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.148192+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.148317+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.148337+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.148417+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.148773+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.149024+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.149189+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.151239+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.154842+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.154888+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.205674+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.205729+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.205774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.205829+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.209227+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.930088+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.930324+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.930910+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.986658+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:55.986708+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:56.011628+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.088657+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.089564+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.273422+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.346684+00:00", "trade", 11.545, 142.0]
["2026-09-16T19:10:57.346709+00:00", "trade", 11.545, 284.0]
["2026-09-16T19:10:57.428020+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.428476+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.435140+00:00", "trade", 11.5529, 1.0]
["2026-09-16T19:10:57.515784+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.728937+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.742098+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.763223+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.763700+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.989452+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.989452+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:57.990008+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:58.460674+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:58.512705+00:00", "trade", 11.5529, 34.0]
["2026-09-16T19:10:58.514166+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:59.041723+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:59.048263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:59.159142+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:10:59.202556+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.008956+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.087332+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.087819+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.087864+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.088300+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.226308+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.235139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:00.940560+00:00", "trade", 11.545, 550.0]
["2026-09-16T19:11:00.944719+00:00", "trade", 11.545, 189.0]
["2026-09-16T19:11:01.044191+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.044652+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.176471+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.176937+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.354325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.426794+00:00", "trade", 11.5519, 2.0]
["2026-09-16T19:11:01.574463+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.577140+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.578117+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:01.697003+00:00", "trade", 11.5519, 1.0]
["2026-09-16T19:11:01.728971+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:02.082548+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:02.574705+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:02.640011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:02.650471+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:03.072230+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:03.426403+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:03.428147+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:03.428182+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:03.592340+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:11:04.059620+00:00", "trade", 11.5673, 1.0]
["2026-09-16T19:11:04.104347+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:04.104748+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:04.105801+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:04.202042+00:00", "trade", 11.542, 4800.0]
["2026-09-16T19:11:04.202211+00:00", "trade", 11.545, 3800.0]
["2026-09-16T19:11:04.202862+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:04.220016+00:00", "trade", 11.545, 7400.0]
["2026-09-16T19:11:04.398784+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:04.399555+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:04.418180+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:04.469881+00:00", "trade", 11.545, 1000.0]
["2026-09-16T19:11:04.471586+00:00", "trade", 11.545, 5300.0]
["2026-09-16T19:11:05.163590+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.169529+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.226981+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.317256+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.327971+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.328016+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.328051+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.329309+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.331795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.332702+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.343062+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.396179+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.404028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.404097+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.405110+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.448498+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:05.943702+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:06.332483+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:06.333415+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:06.333531+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:06.333972+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:06.345489+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:06.600782+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:06.624068+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:07.373622+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:07.374630+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:07.376309+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:07.378790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:07.394562+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:07.724816+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:07.724819+00:00", "trade", 11.545, 284.0]
["2026-09-16T19:11:07.725271+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:09.271993+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:09.299157+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:09.658493+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:09.726795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:09.730589+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:09.783631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:09.886927+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:09.889548+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:10.285721+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:10.411696+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:10.509224+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:10.834077+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:10.954900+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:11.088904+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:11.325542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:11.326470+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:11.934377+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:11.944753+00:00", "trade", 11.5871, 18.0]
["2026-09-16T19:11:11.946105+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:12.063274+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:12.171832+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:12.709864+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:12.731610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:12.756660+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:13.094907+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:13.530449+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:13.666296+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:13.802956+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:13.931463+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:14.017453+00:00", "trade", 11.5868, 80.0]
["2026-09-16T19:11:14.820891+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:14.834228+00:00", "trade", 11.545, 62.0]
["2026-09-16T19:11:14.947151+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:15.308486+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:16.052799+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:16.168743+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:11:16.169757+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:16.173037+00:00", "trade", 11.54, 1500.0]
["2026-09-16T19:11:16.284551+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:16.285448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:17.367319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:17.973637+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.010490+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.253810+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.291640+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.402859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.402865+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.403175+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.407135+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.498928+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.731956+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:18.735231+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:18.735309+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:18.736644+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.736825+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.741716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.770730+00:00", "trade", 11.545, 173.0]
["2026-09-16T19:11:18.773292+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.871445+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:18.920783+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:19.042658+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:19.042899+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:19.061829+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:19.079270+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:19.135373+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:11:19.194710+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:11:19.645498+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:19.721179+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.198341+00:00", "trade", 11.55, 9.0]
["2026-09-16T19:11:20.544273+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.573658+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:20.575436+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:20.576245+00:00", "trade", 11.545, 27.0]
["2026-09-16T19:11:20.596167+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.600532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.601881+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:11:20.601881+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.601885+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:20.601885+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:11:20.601885+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:11:20.601887+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:11:20.601926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.601936+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.601944+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:11:20.601986+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.601996+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.602005+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:11:20.602006+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.602010+00:00", "trade", 11.55, 60.0]
["2026-09-16T19:11:20.602010+00:00", "trade", 11.55, 16.0]
["2026-09-16T19:11:20.602011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:20.602016+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:11:20.602037+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602096+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602141+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602156+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602166+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602184+00:00", "trade", 11.55, 19.0]
["2026-09-16T19:11:20.602186+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602187+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:11:20.602190+00:00", "trade", 11.55, 104.0]
["2026-09-16T19:11:20.602503+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602507+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602507+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602512+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602703+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:11:20.602753+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.602938+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.602988+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.603411+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:20.603490+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.603937+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:20.604677+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.605048+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.610281+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.610336+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.610596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.612972+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.618305+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.618310+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.618831+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.619693+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.621527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.621908+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.624104+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.629015+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.630173+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.727755+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.737889+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.912320+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.912666+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.996365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:20.998004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.042415+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:11:21.043412+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.046945+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.095511+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.096689+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.116677+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.126971+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.154231+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.154645+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:11:21.194732+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.214234+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.320216+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.323133+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.468835+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.473651+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.473957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.474067+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.474483+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.474524+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.476253+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.476524+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.477441+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.488136+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.505522+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.505648+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:21.582596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:22.007843+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:22.131814+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:22.300033+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:11:22.300961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:22.301458+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:23.022053+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:23.436370+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:23.437678+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:23.980979+00:00", "trade", 11.5605, 1.0]
["2026-09-16T19:11:24.301776+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:24.303645+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:24.598462+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:24.606912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:24.607363+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:24.920213+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:24.931390+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:24.990596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:25.052974+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:25.572494+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:11:25.697720+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:25.698186+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:25.712645+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:25.715146+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:26.271651+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:26.422089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:26.425974+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:26.539499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:26.739004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:27.759067+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:11:27.760549+00:00", "trade", 11.555, 22.0]
["2026-09-16T19:11:27.771736+00:00", "trade", 11.555, 2400.0]
["2026-09-16T19:11:27.773210+00:00", "trade", 11.555, 49.0]
["2026-09-16T19:11:27.809732+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:11:27.811428+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:27.923393+00:00", "trade", 11.5532, 1.0]
["2026-09-16T19:11:28.037586+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:28.101208+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:28.700741+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:11:29.240352+00:00", "trade", 11.5466, 7.0]
["2026-09-16T19:11:29.390372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:29.774281+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:29.774748+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:11:30.009060+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:30.437967+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:30.438584+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:30.441079+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:30.443087+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:30.502666+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:30.526740+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:11:31.167148+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.204743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.306345+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.344525+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.420401+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.420862+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.495550+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.567782+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.568534+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.598806+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:31.681022+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:32.838173+00:00", "trade", 11.549, 13.0]
["2026-09-16T19:11:33.266080+00:00", "trade", 11.5459, 78.0]
["2026-09-16T19:11:33.317097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.318095+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.418985+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.418990+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419003+00:00", "trade", 11.55, 15.0]
["2026-09-16T19:11:33.419088+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:33.419090+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:33.419093+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:11:33.419096+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:33.419096+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:11:33.419105+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419120+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419120+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419144+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:33.419145+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419175+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419326+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419411+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419416+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419421+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:11:33.419421+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419421+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419427+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:33.419427+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:33.419431+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:11:33.419431+00:00", "trade", 11.55, 120.0]
["2026-09-16T19:11:33.419451+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419486+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419712+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.419947+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.421547+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:11:33.421611+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.422173+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.422789+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.422829+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.423035+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.423120+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.423210+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.423446+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.423461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.423561+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:33.423852+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:34.052689+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:34.118175+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:34.203749+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:34.737408+00:00", "trade", 11.5459, 50.0]
["2026-09-16T19:11:34.828970+00:00", "trade", 11.55, 32.0]
["2026-09-16T19:11:34.838059+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:35.153019+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:35.298211+00:00", "trade", 11.5459, 35.0]
["2026-09-16T19:11:35.322112+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:35.861065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:36.033581+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:36.034488+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:36.035064+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:36.059898+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:36.230244+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:36.881409+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:37.012337+00:00", "trade", 11.555, 26.0]
["2026-09-16T19:11:37.208007+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:38.394923+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:38.394974+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:38.394974+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:38.401529+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:38.451147+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:38.451177+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:11:38.479124+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:11:38.479128+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:11:38.479174+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.479179+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.479224+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.479560+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.479575+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.479592+00:00", "trade", 11.55, 85.0]
["2026-09-16T19:11:38.479594+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:11:38.480011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.480076+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.480126+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.480131+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.480206+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.480282+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.480282+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.482216+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:38.482676+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:39.740853+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:39.741906+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:39.761412+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:39.786852+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:40.106910+00:00", "trade", 11.5461, 7.0]
["2026-09-16T19:11:40.652359+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:40.735181+00:00", "trade", 11.5468, 60.0]
["2026-09-16T19:11:40.835109+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:40.856490+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:40.915066+00:00", "trade", 11.55, 90.0]
["2026-09-16T19:11:40.915911+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:40.916387+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:41.086948+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:41.733518+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:41.739344+00:00", "trade", 11.545, 45.0]
["2026-09-16T19:11:41.913341+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:41.919040+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:42.064386+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:43.308097+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:43.459653+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:43.858754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:43.958987+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:44.260505+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:44.260766+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:44.528094+00:00", "trade", 11.5841, 13.0]
["2026-09-16T19:11:44.774910+00:00", "trade", 11.5841, 75.0]
["2026-09-16T19:11:44.836822+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:44.857893+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.033987+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.546528+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.546598+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.899964+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.910239+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.911401+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.912278+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.913632+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.914629+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.915321+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.916754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.917000+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.917681+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.918112+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.926953+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.930958+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.950755+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.951311+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.952259+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.977323+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.985513+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:45.994955+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:46.015263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:46.498484+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:46.815660+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:47.150081+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:47.316823+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:47.383031+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:47.612704+00:00", "trade", 11.5485, 22.0]
["2026-09-16T19:11:47.802434+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:47.931612+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:48.018955+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:48.233826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:49.471133+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:50.312452+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:50.324544+00:00", "trade", 11.544, 2.0]
["2026-09-16T19:11:50.443829+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:50.493833+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.047416+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.049040+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.525554+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.547126+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.733234+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.735088+00:00", "trade", 11.5403, 1000.0]
["2026-09-16T19:11:51.735966+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.776768+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:51.777213+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:11:51.845168+00:00", "trade", 11.5586, 1.0]
["2026-09-16T19:11:52.992257+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:53.029506+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:53.084647+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:53.154929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:54.092998+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:54.153752+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:54.209405+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:54.239988+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:54.243676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:54.788336+00:00", "trade", 11.5509, 1.0]
["2026-09-16T19:11:55.863549+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:57.154328+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:57.189646+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:57.625244+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:57.636114+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:57.716295+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:57.737315+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:57.840581+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:58.086793+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:58.256209+00:00", "trade", 11.5499, 2.0]
["2026-09-16T19:11:58.991888+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:59.019574+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:59.019734+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:59.111127+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:59.111738+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:59.150335+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:11:59.240806+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:00.009090+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:02.100370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:02.100976+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:02.101432+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:02.387115+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:12:02.387669+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:02.388310+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:02.610820+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:02.963080+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:12:03.050412+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.086232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.086247+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.086934+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.118409+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.216593+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.343615+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.344181+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.350211+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.517639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.540844+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.718147+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.718242+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.718292+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:03.718322+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:12:04.078760+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:04.730883+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:04.735013+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:05.632756+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:05.633312+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:06.648680+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:06.649612+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:07.231882+00:00", "trade", 11.545, 6.0]
["2026-09-16T19:12:07.236273+00:00", "trade", 11.545, 17.0]
["2026-09-16T19:12:07.243884+00:00", "trade", 11.545, 24.0]
["2026-09-16T19:12:07.679479+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:08.005742+00:00", "trade", 11.5434, 51.0]
["2026-09-16T19:12:08.043270+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:08.304528+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:09.340329+00:00", "trade", 11.557, 1.0]
["2026-09-16T19:12:09.545342+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:09.620937+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:09.687681+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:09.792150+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:09.918867+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:10.022829+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:10.087814+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:10.191190+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:10.211128+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:10.312223+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:10.484935+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:10.485060+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:11.303899+00:00", "trade", 11.5568, 100.0]
["2026-09-16T19:12:11.793921+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:11.794563+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:11.794678+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:11.804691+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:12:11.805822+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:12:11.878355+00:00", "trade", 11.549, 1.0]
["2026-09-16T19:12:12.014642+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.027147+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.537510+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:12:12.537510+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:12:12.537513+00:00", "trade", 11.55, 52.0]
["2026-09-16T19:12:12.537513+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:12:12.537518+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:12:12.537873+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.537928+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.537963+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:12:12.537963+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:12:12.537963+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.537966+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:12:12.537983+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.537998+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.538545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.538645+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.539151+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.539321+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.539677+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.539797+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.543035+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.543125+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.547691+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:12:12.547761+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.548359+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:12:12.548663+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:12:12.550794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.551265+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:12:12.551309+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:12:12.551315+00:00", "trade", 11.555, 75.0]
["2026-09-16T19:12:12.554207+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.559224+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:12:12.570080+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.610275+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.637578+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:12:12.638332+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.638873+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.709846+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:12:12.710689+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.715389+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:12:12.715395+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:12:12.715395+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:12:12.715398+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:12:12.715398+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:12:12.715401+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:12:12.715416+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715425+00:00", "trade", 11.55, 40.0]
["2026-09-16T19:12:12.715441+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715446+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715466+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715466+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715470+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:12:12.715471+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715474+00:00", "trade", 11.55, 138.0]
["2026-09-16T19:12:12.715476+00:00", "trade", 11.55, 97.0]
["2026-09-16T19:12:12.715476+00:00", "trade", 11.55, 1900.0]
["2026-09-16T19:12:12.715476+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715476+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715476+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715479+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:12:12.715491+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715503+00:00", "trade", 11.55, 160.0]
["2026-09-16T19:12:12.715503+00:00", "trade", 11.55, 40.0]
["2026-09-16T19:12:12.715563+00:00", "trade", 11.55, 78.0]
["2026-09-16T19:12:12.715566+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715661+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:12:12.715662+00:00", "trade", 11.55, 78.0]
["2026-09-16T19:12:12.715746+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.715981+00:00", "trade", 11.555, 96.0]
["2026-09-16T19:12:12.716082+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.716087+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.716208+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.716323+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.716884+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.717701+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.719075+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:12:12.720778+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.720804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.726813+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.814865+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:12.815484+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.815484+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.815485+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:12.816050+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.816336+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.819052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.826656+00:00", "trade", 11.545, 24.0]
["2026-09-16T19:12:12.840338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.840699+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.840699+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.840784+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.842338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.842819+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.853630+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.860490+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:12.861453+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.861499+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:12.891157+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:13.051972+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.052734+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.139681+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.146121+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.160716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.160716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.250790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.251282+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.251758+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.287929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.287929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.288355+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.676534+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.677336+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.684263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.684263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.684699+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.690182+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.690623+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.690663+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.720203+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.720795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.720795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.721271+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.721271+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.942347+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:13.968434+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.108558+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.118161+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.129723+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.130164+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.130645+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.143591+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.154332+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.216555+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.217031+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.430254+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.431201+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.431998+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.432003+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.434544+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.435020+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.481040+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:14.854920+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.539144+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.545144+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.545279+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.545289+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.557047+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.574348+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.574909+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.574939+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.592947+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.593905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.596040+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.604084+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.605141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.623475+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.623946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.913195+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.920703+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:15.951717+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:16.230937+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:16.295555+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:16.296868+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:12:16.297691+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:16.298147+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:16.312726+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:16.921025+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:16.941083+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:17.719561+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:18.434789+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:18.888545+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:18.950878+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:18.954527+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.046385+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.046541+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.054886+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.058058+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.113801+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.114292+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.122722+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.242693+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.309327+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.309442+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.309442+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.342400+00:00", "trade", 11.5477, 8.0]
["2026-09-16T19:12:19.357822+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.360358+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.390505+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.392354+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.795229+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.795299+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.795795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.797038+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.805358+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.805729+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:19.815071+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:20.480361+00:00", "trade", 11.5501, 9.0]
["2026-09-16T19:12:20.601610+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:12:20.748651+00:00", "trade", 11.5401, 282.0]
["2026-09-16T19:12:20.912418+00:00", "trade", 11.5488, 82.0]
["2026-09-16T19:12:20.913383+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:12:20.913958+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:20.913983+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:20.928837+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:12:20.928915+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:12:20.962323+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:20.963500+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:20.969981+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:12:21.003826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.015880+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.042044+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:12:21.155879+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.156635+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.158324+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.158339+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.158385+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.160154+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.160605+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.161091+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.161547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.171135+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.171651+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.200926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.200941+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.254904+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.287465+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:12:21.287471+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:12:21.320521+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.331026+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.342212+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.404751+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.481875+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.481875+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.536084+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.536600+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.862240+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.862240+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.900161+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.949539+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:12:21.950145+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.950175+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:21.970283+00:00", "trade", 11.5482, 32.0]
["2026-09-16T19:12:22.066502+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.119368+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.119588+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.125352+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.136699+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.137160+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.137180+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.167087+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167787+00:00", "trade", 11.54, 35.0]
["2026-09-16T19:12:22.167808+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.167808+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.167820+00:00", "trade", 11.54, 765.0]
["2026-09-16T19:12:22.167823+00:00", "trade", 11.54, 19.0]
["2026-09-16T19:12:22.167848+00:00", "trade", 11.54, 82.0]
["2026-09-16T19:12:22.167851+00:00", "trade", 11.54, 90.0]
["2026-09-16T19:12:22.167854+00:00", "trade", 11.54, 20.0]
["2026-09-16T19:12:22.167856+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167860+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:12:22.167862+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:12:22.167862+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:12:22.167869+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:12:22.167873+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.167873+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.167875+00:00", "trade", 11.54, 90.0]
["2026-09-16T19:12:22.167878+00:00", "trade", 11.54, 9.0]
["2026-09-16T19:12:22.167878+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:12:22.167884+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167884+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:12:22.167884+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:12:22.167887+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167890+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167890+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167893+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167893+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:12:22.167893+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:12:22.167898+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.167938+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.167944+00:00", "trade", 11.54, 120.0]
["2026-09-16T19:12:22.167971+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:12:22.167984+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.168044+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.168259+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.168289+00:00", "trade", 11.54, 9.0]
["2026-09-16T19:12:22.168460+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.168510+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.168731+00:00", "trade", 11.54, 18.0]
["2026-09-16T19:12:22.168780+00:00", "trade", 11.54, 20.0]
["2026-09-16T19:12:22.169026+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.169036+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.169282+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.170665+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.171790+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:12:22.172875+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:12:22.176303+00:00", "trade", 11.54, 96.0]
["2026-09-16T19:12:22.178524+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.178674+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.178956+00:00", "trade", 11.54, 35.0]
["2026-09-16T19:12:22.178980+00:00", "trade", 11.54, 65.0]
["2026-09-16T19:12:22.179080+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.179095+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.179476+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:12:22.179744+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:22.180178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.180193+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.181125+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.182684+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.184969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.184994+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.189299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.189815+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.189921+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.190221+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.191675+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.192286+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.192933+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.193622+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:12:22.199258+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.199288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.202030+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:12:22.276682+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.590961+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:12:22.593833+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:12:22.594544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.631407+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.631954+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:12:22.633723+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:12:22.814508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.819906+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.829980+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.855526+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.856643+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.858418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.863500+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.863510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.868331+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.879628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.962395+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.973787+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.977296+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:22.989344+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.088886+00:00", "trade", 11.5452, 36.0]
["2026-09-16T19:12:23.113094+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.144223+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.210035+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.210722+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.211137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.295178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.820282+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:12:23.852729+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:23.853733+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:23.859176+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:12:24.877242+00:00", "trade", 11.5536, 1.0]
["2026-09-16T19:12:25.027633+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.030560+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.030570+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.032685+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.034669+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.035166+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.035346+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.300909+00:00", "trade", 11.55, 38.0]
["2026-09-16T19:12:25.590693+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.682883+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.687003+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.687058+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.835840+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:25.905428+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.906229+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:25.906245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.907483+00:00", "trade", 11.5319, 40.0]
["2026-09-16T19:12:25.908585+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.953943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.954389+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.954410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:25.954841+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.004870+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.005670+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:26.011200+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.011220+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.076866+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.076966+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.077042+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.077045+00:00", "trade", 11.54, 9.0]
["2026-09-16T19:12:26.077417+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.077503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.077914+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.104417+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:26.204906+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.037619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.044310+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.058800+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.058834+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.059025+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.059305+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.059326+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.060203+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.220730+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.221732+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.221823+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.222299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.247769+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.278878+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.278883+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.279590+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.314448+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.314508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.394333+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.406001+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.665604+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.703434+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.862909+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.862934+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.983707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:27.984163+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:28.225212+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:28.225262+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:28.226259+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:28.226384+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:29.714157+00:00", "trade", 11.54, 27.0]
["2026-09-16T19:12:30.009104+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:30.041369+00:00", "trade", 11.5301, 3876.0]
["2026-09-16T19:12:30.042623+00:00", "trade", 11.5303, 201.0]
["2026-09-16T19:12:30.062594+00:00", "trade", 11.5301, 1.0]
["2026-09-16T19:12:31.843885+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:32.351487+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.040855+00:00", "trade", 11.5768, 100.0]
["2026-09-16T19:12:33.091863+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:33.094822+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.095293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.095313+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.098996+00:00", "trade", 11.535, 500.0]
["2026-09-16T19:12:33.143423+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.146685+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.246689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.247140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.247175+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.616940+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.616965+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.617817+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.664378+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.695923+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.928437+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.929279+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:33.957847+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.084489+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.145433+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:34.146421+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.147572+00:00", "trade", 11.535, 40.0]
["2026-09-16T19:12:34.179460+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.179946+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.402867+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.402872+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.448345+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:34.528426+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.528877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.616856+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.618064+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.627537+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.627537+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.646066+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:34.687387+00:00", "trade", 11.5302, 1248.0]
["2026-09-16T19:12:34.688635+00:00", "trade", 11.5309, 72.0]
["2026-09-16T19:12:34.688868+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.708600+00:00", "trade", 11.5302, 1.0]
["2026-09-16T19:12:34.712482+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:34.887751+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:34.888227+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.146433+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:35.146963+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.213066+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:35.232267+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.232267+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.611911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.718600+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.719041+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.783960+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:35.792573+00:00", "trade", 11.5333, 1.0]
["2026-09-16T19:12:35.899560+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:36.002340+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:36.048846+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:36.210706+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:36.489435+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:36.648654+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:12:36.650648+00:00", "trade", 11.535, 169.0]
["2026-09-16T19:12:37.022970+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.055232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.268525+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.269006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.316878+00:00", "trade", 11.53, 71.0]
["2026-09-16T19:12:37.362479+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.731237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.763965+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.792017+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.894010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.951241+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.951266+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:37.951306+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:38.028306+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:38.028898+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:38.029567+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:38.029577+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:38.030243+00:00", "trade", 11.535, 37.0]
["2026-09-16T19:12:38.030282+00:00", "trade", 11.535, 53.0]
["2026-09-16T19:12:38.123597+00:00", "trade", 11.53, 12.0]
["2026-09-16T19:12:38.352120+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:38.352536+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:39.531718+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:12:41.342164+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:12:41.384260+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:41.404178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:41.460842+00:00", "trade", 11.5508, 1.0]
["2026-09-16T19:12:41.998323+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:41.999066+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:12:42.013474+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:42.100526+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:42.100972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.049796+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.050237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.891621+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.892077+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.913242+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.913247+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.938813+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.966384+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.966860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.967326+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.978468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:43.979224+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.005675+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:12:44.010399+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.011196+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.099185+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.232197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.232197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.240321+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.241158+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.241709+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.242151+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:44.262153+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:45.453545+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:45.471292+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:45.826969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:45.911931+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:46.150209+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:46.175755+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:46.915010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:47.212092+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:47.222667+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:47.229850+00:00", "trade", 11.5368, 5.0]
["2026-09-16T19:12:47.230939+00:00", "trade", 11.535, 67.0]
["2026-09-16T19:12:47.340283+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:47.400511+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:47.780020+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:47.815103+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:47.888859+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:48.123152+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:48.123197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:48.182673+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:48.200285+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:48.375172+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:48.588851+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:48.699973+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:12:49.354093+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:49.354138+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:49.354173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:49.354980+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:49.355055+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:49.355842+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:49.416551+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:49.753601+00:00", "trade", 11.54, 85.0]
["2026-09-16T19:12:50.500613+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:50.503815+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:50.553178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:51.758676+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:12:52.134788+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:12:52.577884+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:52.577929+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:52.578701+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:52.579262+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:53.488548+00:00", "trade", 11.5368, 100.0]
["2026-09-16T19:12:53.497599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:53.540792+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.060549+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.061452+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.077941+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.096274+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.096756+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.239335+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.256406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.596651+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.598505+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:54.657314+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:12:55.606405+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:55.627130+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:57.260983+00:00", "trade", 11.5488, 1.0]
["2026-09-16T19:12:58.132885+00:00", "trade", 11.5375, 300.0]
["2026-09-16T19:12:58.625063+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:58.625735+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:58.626005+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:58.670546+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:12:58.675453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:00.009119+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:00.504057+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:00.504102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:00.504884+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:00.667353+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:13:02.129869+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.594610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.594660+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.595317+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.595913+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.710075+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.807612+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.968120+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:02.973362+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:03.472851+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:03.472908+00:00", "trade", 11.53, 119.0]
["2026-09-16T19:13:03.475533+00:00", "trade", 11.535, 4561.0]
["2026-09-16T19:13:03.541005+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:03.621455+00:00", "trade", 11.53, 120.0]
["2026-09-16T19:13:03.621461+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:06.370536+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:06.472716+00:00", "trade", 11.5416, 19.0]
["2026-09-16T19:13:06.472734+00:00", "trade", 11.5416, 16.0]
["2026-09-16T19:13:07.624392+00:00", "trade", 11.53, 4.0]
["2026-09-16T19:13:07.706999+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:08.347750+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.354260+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.355773+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.355787+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:08.355787+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:13:08.355787+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:13:08.355814+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.355829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.355839+00:00", "trade", 11.53, 21.0]
["2026-09-16T19:13:08.357102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.360866+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.361738+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:08.416653+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:09.114440+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:09.115062+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:09.303601+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:09.402030+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:09.514798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:10.144603+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:10.208636+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:10.269998+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:13:10.315475+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:10.350799+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:10.356432+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:10.503498+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:10.970438+00:00", "trade", 11.535, 500.0]
["2026-09-16T19:13:10.970454+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:11.009396+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:11.009462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:11.038251+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:11.038657+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:12.074340+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:13:12.212218+00:00", "trade", 11.5475, 1.0]
["2026-09-16T19:13:12.895333+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:12.974145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.469430+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.568010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.585992+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.751171+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.768457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.859519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.927506+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.973766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:13.973811+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:14.013831+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:14.103540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:14.223420+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:14.616170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:14.670164+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:15.726645+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:15.726726+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:15.797288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:15.922742+00:00", "trade", 11.5466, 24.0]
["2026-09-16T19:13:16.018073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:16.213714+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:16.620919+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:16.641593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:16.728588+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:16.739772+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:13:21.173481+00:00", "trade", 11.53, 4.0]
["2026-09-16T19:13:21.950645+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:22.153714+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:22.153944+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.266072+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.502375+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.506650+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.506690+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.513431+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.513476+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.518348+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.904352+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.904357+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.904412+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:23.952194+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:24.701234+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:24.705845+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:24.705875+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:24.706507+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:24.707848+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:13:24.831058+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:24.835634+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:24.854104+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:24.873510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:24.913886+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:25.018355+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:13:25.155265+00:00", "trade", 11.535, 7.0]
["2026-09-16T19:13:25.710213+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:26.097132+00:00", "trade", 11.535, 284.0]
["2026-09-16T19:13:26.097132+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:13:26.099694+00:00", "trade", 11.535, 142.0]
["2026-09-16T19:13:26.101258+00:00", "trade", 11.535, 284.0]
["2026-09-16T19:13:26.101646+00:00", "trade", 11.535, 71.0]
["2026-09-16T19:13:26.103564+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:26.104235+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:26.222677+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:26.356987+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:26.361337+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:26.376293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:26.680834+00:00", "trade", 11.5334, 50.0]
["2026-09-16T19:13:26.701643+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:27.468328+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:27.468383+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:27.471556+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:27.512326+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:13:27.513655+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:27.513929+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:13:27.519699+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:28.030462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.034070+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.049256+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.049312+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.123538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.245414+00:00", "trade", 11.5471, 1.0]
["2026-09-16T19:13:28.262730+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.515106+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:13:28.528081+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.529745+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.558736+00:00", "trade", 11.535, 101.0]
["2026-09-16T19:13:28.558860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.671276+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:13:28.671337+00:00", "trade", 11.535, 284.0]
["2026-09-16T19:13:28.672140+00:00", "trade", 11.535, 16.0]
["2026-09-16T19:13:28.737225+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:28.740898+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.233401+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.239069+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.339639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.402213+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.516589+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:29.557924+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.558064+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.613586+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.613646+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.660017+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:29.660102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:30.009128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:30.058874+00:00", "trade", 11.535, 3000.0]
["2026-09-16T19:13:30.518476+00:00", "trade", 11.535, 142.0]
["2026-09-16T19:13:30.519351+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:30.520109+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:30.521017+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:30.556565+00:00", "trade", 11.535, 158.0]
["2026-09-16T19:13:30.908114+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:31.300855+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:13:31.940274+00:00", "trade", 11.5708, 43.0]
["2026-09-16T19:13:31.952851+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:32.131732+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:32.242912+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:32.383256+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:32.556965+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:32.598323+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:32.610557+00:00", "trade", 11.534, 1.0]
["2026-09-16T19:13:32.707238+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:32.769972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:33.477687+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:34.323902+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:34.899728+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:35.080419+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:35.302823+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:35.303334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:36.055290+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:36.059841+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:36.376029+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:36.478944+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:36.479114+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:36.493298+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:37.457609+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:37.561707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:37.561722+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:39.575276+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:39.581451+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:39.582599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:39.641564+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:39.641710+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:39.817329+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:13:39.817335+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:13:39.817467+00:00", "trade", 11.535, 171.0]
["2026-09-16T19:13:39.819536+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:13:39.824702+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:13:40.248057+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:40.839983+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:13:40.839993+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.840879+00:00", "trade", 11.53, 23.0]
["2026-09-16T19:13:40.844083+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844085+00:00", "trade", 11.53, 500.0]
["2026-09-16T19:13:40.844088+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844091+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844091+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:13:40.844094+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844208+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844224+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:13:40.844226+00:00", "trade", 11.53, 33.0]
["2026-09-16T19:13:40.844262+00:00", "trade", 11.53, 3.0]
["2026-09-16T19:13:40.844265+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844268+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:13:40.844273+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844286+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:13:40.844292+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844296+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844299+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844352+00:00", "trade", 11.53, 120.0]
["2026-09-16T19:13:40.844355+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844358+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844358+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844359+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:13:40.844362+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:13:40.844364+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844364+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844365+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844367+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844368+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844371+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844371+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844373+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844373+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.844388+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.844867+00:00", "trade", 11.53, 157.0]
["2026-09-16T19:13:40.845235+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.845267+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:13:40.845501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.850770+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:13:40.850962+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:13:40.851666+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.851731+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.851987+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.851988+00:00", "trade", 11.53, 116.0]
["2026-09-16T19:13:40.852563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.852994+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.854096+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:13:40.854568+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:40.854779+00:00", "quote", 11.52, 11.54]
["2026-09-16T19:13:40.854803+00:00", "quote", 11.52, 11.54]
["2026-09-16T19:13:40.854848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.854899+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.854909+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.854924+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.854924+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.856442+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.857610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.861514+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:13:40.863208+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.870458+00:00", "trade", 11.53, 18.0]
["2026-09-16T19:13:40.870491+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.882755+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.893716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.894167+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.919793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.930975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.945471+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:40.949805+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.965121+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:40.965141+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:41.007697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:41.007747+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:41.007803+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:41.010684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:41.028316+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:41.087157+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:13:41.114477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:41.166597+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:41.222665+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:41.785233+00:00", "trade", 11.5268, 1.0]
["2026-09-16T19:13:42.935448+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:43.012190+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:43.172664+00:00", "trade", 11.5458, 1.0]
["2026-09-16T19:13:43.519481+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:43.519802+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:43.532524+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:43.532810+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:43.691799+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:43.691839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.074214+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.210243+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.210288+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.210293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.210794+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.210845+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.264057+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.264101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.264823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.267384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.267429+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:44.268286+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.620055+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.641662+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.641717+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.641767+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.657103+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.657216+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:13:45.658543+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:45.659865+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.659902+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:45.660672+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.660717+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.661960+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.662005+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.662441+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.662479+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:45.663834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.670577+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:45.670686+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.670736+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.671377+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.764584+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:45.829268+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.852338+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.852389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:45.865189+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:45.964987+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:46.111856+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:46.178144+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:46.189316+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:46.195255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:46.195480+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:46.377619+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:46.567646+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:46.567697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.120162+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.120202+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.301526+00:00", "trade", 11.525, 4255.0]
["2026-09-16T19:13:47.303078+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.303128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.304381+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.566956+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.567011+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.612698+00:00", "trade", 11.5354, 19.0]
["2026-09-16T19:13:47.694575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.727122+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.737452+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.737502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.762998+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:47.837666+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:48.837620+00:00", "trade", 11.5678, 51.0]
["2026-09-16T19:13:49.996652+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:49.996697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:49.997704+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:50.148649+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:50.309632+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:50.828146+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:51.446323+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:51.669309+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:51.942339+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:52.352406+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:52.358074+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:52.369366+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:52.388281+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:52.707486+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:52.980993+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:52.981875+00:00", "trade", 11.5268, 25.0]
["2026-09-16T19:13:53.977606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:53.977639+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:53.978974+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:53.979019+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:53.997348+00:00", "trade", 11.525, 7.0]
["2026-09-16T19:13:53.999057+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:53.999102+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.000950+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:13:54.004234+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.004284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.005211+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.005266+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.860535+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:54.923393+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.923443+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.928545+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.978464+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:54.985332+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:55.003764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.004987+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:13:55.012683+00:00", "trade", 11.53, 157.0]
["2026-09-16T19:13:55.012685+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012686+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:13:55.012691+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:13:55.012691+00:00", "trade", 11.53, 19.0]
["2026-09-16T19:13:55.012691+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:13:55.012696+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:13:55.012696+00:00", "trade", 11.53, 19.0]
["2026-09-16T19:13:55.012700+00:00", "trade", 11.53, 11.0]
["2026-09-16T19:13:55.012700+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:13:55.012700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012706+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:13:55.012726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012772+00:00", "trade", 11.53, 51.0]
["2026-09-16T19:13:55.012781+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012781+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012786+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:13:55.012796+00:00", "trade", 11.53, 3.0]
["2026-09-16T19:13:55.012828+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012856+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012856+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012861+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012871+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012871+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012886+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012911+00:00", "trade", 11.53, 138.0]
["2026-09-16T19:13:55.012911+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012911+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012914+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:13:55.012914+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:13:55.012916+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012921+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.012951+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:13:55.013197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013472+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013633+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013768+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013788+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013843+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013888+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.013988+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.014314+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.017231+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.020098+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.020945+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.021526+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.064198+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.091729+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.133528+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.142454+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.151957+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.179277+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:55.526789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:56.243892+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:56.338462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:56.532765+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:56.533567+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:56.580279+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:13:56.583506+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:56.701512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:57.015147+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:13:57.020365+00:00", "trade", 11.5315, 1.0]
["2026-09-16T19:13:57.583367+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:58.959746+00:00", "trade", 11.5443, 1.0]
["2026-09-16T19:13:59.359906+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:59.360473+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:13:59.394534+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:00.009143+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:00.806000+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:00.806000+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.197678+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.209140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.209736+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.215169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.257249+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:01.319142+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.825508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.882062+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:01.882077+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:02.100853+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:02.643776+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:02.656622+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:02.810082+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:02.858457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:02.860688+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:03.879373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:03.879458+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:04.011879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:04.045849+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:04.892841+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:04.894004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:04.894245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:04.896285+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:04.896711+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:05.018426+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:05.409712+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:05.412328+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:05.419616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:06.754661+00:00", "trade", 11.534, 13.0]
["2026-09-16T19:14:07.164180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.165779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.167402+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.168340+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.171071+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.174364+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.179657+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.194226+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.196757+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.205138+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.213643+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.223777+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.223827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.227215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.227299+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:07.259762+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.293727+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:07.576737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.749549+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.790321+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:07.795909+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.846324+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:07.917308+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.121760+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.121775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173211+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173385+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173392+00:00", "trade", 11.54, 275.0]
["2026-09-16T19:14:08.173392+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:08.173394+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:14:08.173394+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173438+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173448+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173463+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:14:08.173488+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173493+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173643+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173665+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:08.173668+00:00", "trade", 11.54, 108.0]
["2026-09-16T19:14:08.173670+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173674+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173694+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173710+00:00", "trade", 11.54, 5.0]
["2026-09-16T19:14:08.173710+00:00", "trade", 11.54, 3.0]
["2026-09-16T19:14:08.173764+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:08.173788+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173804+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173804+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173809+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173809+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173809+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173821+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173834+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173834+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173839+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173839+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:08.173839+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173840+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:08.173840+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173845+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:08.173845+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:08.173848+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173848+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173852+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173852+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:08.173869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173874+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173894+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173984+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173990+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173990+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173990+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.173994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174015+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174015+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174305+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174320+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174320+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174516+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174546+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174561+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174566+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174696+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174832+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.174861+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.175182+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.175192+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.175683+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.175824+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.176109+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.176195+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.177347+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.177673+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.179332+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.181327+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.181503+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.185076+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.203038+00:00", "trade", 11.54, 55.0]
["2026-09-16T19:14:08.207594+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.210682+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.236448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.261633+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.278638+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.303583+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.356091+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:14:08.361633+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:14:08.390124+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:08.399144+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:14:08.421722+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:14:08.679994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:09.074203+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:09.513905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:09.696337+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:09.839701+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.143318+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.537006+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.537061+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.602822+00:00", "trade", 11.5432, 10.0]
["2026-09-16T19:14:10.667680+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:10.697278+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.697323+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.769414+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.890257+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.891370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.891831+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:10.909789+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:11.319850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:11.728161+00:00", "trade", 11.545, 9.0]
["2026-09-16T19:14:11.846361+00:00", "trade", 11.5486, 1.0]
["2026-09-16T19:14:11.917729+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:11.917779+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.050690+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.050690+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.053562+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.062674+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.107952+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.315977+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.446818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.448337+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.545764+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.700863+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:12.960845+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:13.015042+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.015242+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.015397+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.096473+00:00", "trade", 11.545, 9.0]
["2026-09-16T19:14:13.537676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.537676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.604194+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.638246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.655326+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:13.666818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.078604+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.215881+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.451232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.553620+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.557068+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.560772+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.610982+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.611002+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.932297+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:14.936868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:15.038184+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:15.062652+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:15.157142+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:15.337772+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:15.402689+00:00", "trade", 11.5439, 1.0]
["2026-09-16T19:14:16.078601+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.218179+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.239401+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:16.240001+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.277024+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.647701+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.746497+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.864648+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.867906+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.869896+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:16.870096+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.147341+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.634371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.634386+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.854655+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.855136+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.861717+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.896149+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.902580+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.903351+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.903441+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:17.932681+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.009384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.062009+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.064099+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.064320+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.068084+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.152790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.185012+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.257850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.258813+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:18.995898+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.236806+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.236852+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.237433+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.237478+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.269083+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.308141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.309590+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.673984+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:19.673984+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:14:19.674002+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:19.674028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674033+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674053+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674073+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674073+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674088+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674233+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674270+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:14:19.674289+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:19.674291+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:19.674309+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:14:19.674312+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:14:19.674312+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:19.674316+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:19.674316+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:19.674329+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674344+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674344+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:19.674363+00:00", "trade", 11.54, 99.0]
["2026-09-16T19:14:19.674389+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:19.674398+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:19.674398+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:19.674462+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:14:19.674462+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:19.674464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674469+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674472+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:14:19.674475+00:00", "trade", 11.54, 99.0]
["2026-09-16T19:14:19.674489+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674704+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674855+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674855+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674875+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.674890+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.675641+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.676619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.676624+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.678443+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.679285+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.679380+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.681365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.681365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.685084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.695749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.705051+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.705217+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.714263+00:00", "trade", 11.535, 284.0]
["2026-09-16T19:14:19.714263+00:00", "trade", 11.535, 16.0]
["2026-09-16T19:14:19.714437+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:19.730332+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.731169+00:00", "trade", 11.535, 17.0]
["2026-09-16T19:14:19.737108+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.737158+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.740616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.740706+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:19.774422+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.092324+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.131019+00:00", "trade", 11.535, 8.0]
["2026-09-16T19:14:20.131076+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:14:20.360681+00:00", "trade", 11.5325, 7.0]
["2026-09-16T19:14:20.387923+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:14:20.399982+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:20.410772+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.410817+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.411584+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.534095+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.534141+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.534907+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.674810+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.674856+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:20.675948+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.285214+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.574718+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.595012+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.630696+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:14:21.644890+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.645146+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.832638+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.855422+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:21.855482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:22.049594+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:22.271893+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:22.309127+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:22.309182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:23.189759+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:23.189814+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:23.264393+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:14:24.330801+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:24.330956+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:24.331853+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:24.331934+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:24.332976+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:24.341426+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:24.401103+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:24.554654+00:00", "trade", 11.5328, 8.0]
["2026-09-16T19:14:25.218304+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:25.218349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:25.219141+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:25.379232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:25.379278+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:25.894429+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:26.879803+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:14:27.226170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.226230+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.226276+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.226561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.228185+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.233468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.234738+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:27.235289+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:27.237302+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.252197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.252443+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.282204+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.320510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.320580+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.321482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.326925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.338819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.536085+00:00", "trade", 11.54, 4.0]
["2026-09-16T19:14:27.656049+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.656094+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.656861+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.880899+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.880944+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.890006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.901874+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:27.901879+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:27.956312+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:28.330590+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:28.354888+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:29.444663+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:29.444668+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:29.530392+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:29.530777+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:29.701827+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:14:29.990102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:29.992327+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:30.009168+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:30.071897+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:30.101532+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:30.710134+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:30.725097+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:31.063137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:31.231668+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:31.231808+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:31.231810+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:14:31.231810+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:14:31.231813+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:14:31.231829+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.231839+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.231854+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.231874+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.231934+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.232044+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.232079+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.232111+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:14:31.232111+00:00", "trade", 11.54, 11.0]
["2026-09-16T19:14:31.232117+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:31.232150+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.232150+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:31.232154+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232156+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:31.232159+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232555+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232580+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232891+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232896+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232921+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.232971+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.233071+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.233242+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.236445+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.365346+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.486109+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.506903+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.507400+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.562566+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.570134+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.637003+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:31.661426+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.009891+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.200535+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.293467+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:32.329642+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.336479+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.351370+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:32.392031+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.392096+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.435840+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.436883+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.619203+00:00", "trade", 11.545, 248.0]
["2026-09-16T19:14:32.730327+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.735143+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.963467+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:32.994676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:33.037869+00:00", "trade", 11.5425, 1.0]
["2026-09-16T19:14:33.223206+00:00", "trade", 11.5412, 200.0]
["2026-09-16T19:14:33.298530+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:33.298575+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:33.299166+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:33.573359+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:33.749012+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:33.861540+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:34.532152+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:34.532154+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:34.532157+00:00", "trade", 11.55, 4.0]
["2026-09-16T19:14:34.532160+00:00", "trade", 11.55, 150.0]
["2026-09-16T19:14:34.532160+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:14:34.532163+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:14:34.532163+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:14:34.532163+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:34.532193+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:34.532292+00:00", "trade", 11.55, 9.0]
["2026-09-16T19:14:34.532379+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:34.532418+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:14:34.532473+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:34.532488+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:14:34.532495+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:34.532495+00:00", "trade", 11.55, 13.0]
["2026-09-16T19:14:34.532498+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:14:34.532500+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:14:34.532500+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:34.532518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.532744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.532744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.532759+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.532763+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.532798+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.532939+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.532999+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.534482+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.536297+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.536322+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.537124+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.537585+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.537595+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.537595+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.537936+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.538355+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:14:34.538607+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.539575+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.548967+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:14:34.570697+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:14:34.570799+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:14:34.573120+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:14:34.573166+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:14:34.573187+00:00", "trade", 11.555, 16.0]
["2026-09-16T19:14:34.573250+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:14:34.573310+00:00", "trade", 11.555, 16.0]
["2026-09-16T19:14:34.573403+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:14:34.574251+00:00", "trade", 11.555, 284.0]
["2026-09-16T19:14:34.574877+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:14:34.576792+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:14:34.578148+00:00", "trade", 11.555, 268.0]
["2026-09-16T19:14:34.813998+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:34.846079+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:35.339179+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:35.370403+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:35.499371+00:00", "trade", 11.5352, 1.0]
["2026-09-16T19:14:36.563679+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.575150+00:00", "trade", 11.55, 560.0]
["2026-09-16T19:14:36.575703+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.582755+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.649703+00:00", "trade", 11.5352, 22.0]
["2026-09-16T19:14:36.825277+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.829342+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.830054+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.832965+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.836604+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.848723+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.866109+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.866139+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:36.866235+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:37.113814+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:37.901676+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:37.902106+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.038296+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.038767+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.079574+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.194854+00:00", "trade", 11.5609, 300.0]
["2026-09-16T19:14:38.472454+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:14:38.473382+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.481894+00:00", "trade", 11.551, 85.0]
["2026-09-16T19:14:38.482839+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.483671+00:00", "trade", 11.55, 2215.0]
["2026-09-16T19:14:38.484227+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.484399+00:00", "trade", 11.55, 8284.0]
["2026-09-16T19:14:38.484438+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.485536+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.502476+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.503388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.505187+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:38.616878+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:39.212772+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:39.232705+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:39.238950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:39.316765+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.077421+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.078744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.534058+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.751662+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:40.751662+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:14:40.751666+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:14:40.751667+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.751690+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:40.751693+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:14:40.751702+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:14:40.751702+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:14:40.751707+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.751711+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:40.751711+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:40.751752+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.751767+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:14:40.751777+00:00", "trade", 11.55, 19.0]
["2026-09-16T19:14:40.751787+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:14:40.751789+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:14:40.751792+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:14:40.751792+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:14:40.751812+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:14:40.751862+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752288+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752363+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752488+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752494+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752579+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752729+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752965+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.752985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.753125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.753446+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.754883+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:14:40.755415+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:40.756052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.756734+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.760342+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.760412+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.764557+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.768827+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.782450+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.782455+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:40.823967+00:00", "trade", 11.554, 1.0]
["2026-09-16T19:14:41.014698+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.096673+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.185284+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.302859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.304322+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.308788+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.309224+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.311720+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.330244+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.331923+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.378820+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.383792+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.395465+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.413167+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.417587+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.464499+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.468609+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:41.605657+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:14:42.092129+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:42.243424+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:42.491294+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:42.491780+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:42.523470+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.152879+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.209694+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.210176+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.557172+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.606805+00:00", "trade", 11.55, 9.0]
["2026-09-16T19:14:43.791064+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.954767+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:43.954770+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:14:43.954770+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:43.954773+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:43.954774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.954784+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.954784+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.954789+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.954789+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.954794+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.954911+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:43.955159+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.955184+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.955340+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.958788+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.958818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.959044+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.959329+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.959354+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.961209+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.963454+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.965269+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.966316+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:43.966317+00:00", "trade", 11.54, 34.0]
["2026-09-16T19:14:43.966652+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:43.966795+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:43.966797+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:43.967559+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:43.967584+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:43.967992+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:43.968005+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:43.968030+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:43.968377+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:43.976721+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:43.977262+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.009764+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.013669+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.014359+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.015460+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.015761+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.016470+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.016988+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.017562+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.018079+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.018786+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.033631+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.033646+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.034308+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.034970+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.035485+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.084773+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.133760+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.134316+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.134466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.135118+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.222837+00:00", "trade", 11.54, 34.0]
["2026-09-16T19:14:44.223388+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.223890+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.234605+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.235146+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.235317+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.235978+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:44.236033+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.236544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.243391+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.248157+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.258602+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.260146+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.282344+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.334523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.335219+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.525452+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.608656+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.733147+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:44.801373+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:14:44.802915+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:45.326299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:45.331091+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:45.545395+00:00", "trade", 11.54, 66.0]
["2026-09-16T19:14:45.545877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:45.545948+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:45.546273+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:45.802453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:46.567119+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:46.841788+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:14:47.010770+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:48.171581+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:14:48.507530+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:49.325802+00:00", "trade", 11.5429, 1.0]
["2026-09-16T19:14:49.512593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:50.027850+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:50.039763+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:50.465757+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.057431+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.095136+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.110733+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.113434+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.131106+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.213006+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:51.240196+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.243800+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.466906+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.466939+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:51.539835+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.539905+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.540581+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.541544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.541583+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:51.568172+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.574181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.640129+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.647261+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:51.740437+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.741134+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.755353+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:51.806349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.840761+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.841303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.841503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.842440+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:51.941456+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.942007+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:51.942173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:52.213930+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:52.213930+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:52.221779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:52.242974+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:52.357979+00:00", "trade", 11.5334, 100.0]
["2026-09-16T19:14:52.507778+00:00", "trade", 11.5413, 25.0]
["2026-09-16T19:14:52.611667+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:52.613652+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:53.261480+00:00", "trade", 11.5597, 200.0]
["2026-09-16T19:14:53.444275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:53.878659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:53.943719+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:53.943744+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:53.944050+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:53.968889+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:53.977023+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:54.206330+00:00", "trade", 11.535, 30.0]
["2026-09-16T19:14:54.660859+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:54.743333+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:54.744116+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:54.843426+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:54.844168+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:54.845150+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:54.943670+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:54.944397+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:54.945123+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:55.043011+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:55.043764+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:14:55.056559+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:55.058343+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:55.074632+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:56.139553+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:14:56.216602+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:14:56.216906+00:00", "trade", 11.54, 347.0]
["2026-09-16T19:14:56.370995+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:14:56.370998+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:14:56.371004+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:56.371014+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371039+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371049+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371054+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371064+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371064+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371104+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371264+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371302+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:56.371305+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:14:56.371308+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:14:56.371308+00:00", "trade", 11.54, 54.0]
["2026-09-16T19:14:56.371390+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371425+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371445+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:14:56.371470+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.371477+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:14:56.371660+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.371971+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.371996+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.371996+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.372041+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.372051+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.372081+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.372176+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.372442+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.372492+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.372492+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.375405+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.376512+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.377249+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.413951+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.420869+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:14:56.421313+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.423137+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:14:56.423669+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:14:56.605231+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:56.605322+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:14:56.606387+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:14:57.129690+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:14:57.130662+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:57.130662+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:57.916398+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:57.920718+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:57.922718+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.004343+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.004779+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.024496+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.203266+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.305439+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:58.306542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.307538+00:00", "trade", 11.55, 37.0]
["2026-09-16T19:14:58.308542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.308602+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.308822+00:00", "trade", 11.5499, 763.0]
["2026-09-16T19:14:58.317924+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:58.318626+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:59.164044+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:59.245708+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:59.267991+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:59.309004+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:14:59.774656+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:14:59.774683+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:00.009186+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:00.028222+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:00.045438+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:00.251324+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:15:00.252070+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:00.261031+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:15:00.266838+00:00", "trade", 11.5467, 2.0]
["2026-09-16T19:15:00.356067+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:00.775246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:00.808114+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:01.097939+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:01.098035+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:15:01.572840+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:01.868694+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.125325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.125801+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.135655+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.148481+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.148887+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.148962+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.149408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.223675+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.231874+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.622960+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.623542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:02.746263+00:00", "trade", 11.5499, 20.0]
["2026-09-16T19:15:03.261832+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.353129+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.367333+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.368365+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.368485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.412260+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.464559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.509937+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.534741+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:03.686813+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:15:03.749473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:04.122245+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:04.632139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:05.012225+00:00", "trade", 11.55, 60.0]
["2026-09-16T19:15:05.012225+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:15:05.012415+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:05.012415+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:05.012455+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:05.012455+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:05.012460+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.012462+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:15:05.012462+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:15:05.012466+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:15:05.012470+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.012490+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.012498+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:15:05.012505+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.012996+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.013142+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.013177+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.013222+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.013292+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.013302+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.014064+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.014545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.015963+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.016379+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.016906+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.017041+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.018905+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.018991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.023707+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.036633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.047423+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.077104+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.097533+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.100054+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.175919+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.175974+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.176300+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.178335+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.187497+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.187572+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:15:05.187572+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.187627+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.208697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.224911+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.224961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.256060+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.256105+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.256115+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.256150+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:05.313548+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:15:05.610406+00:00", "trade", 11.55, 70.0]
["2026-09-16T19:15:06.035190+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.035661+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.036062+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.036624+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.042498+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.050301+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.075567+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.099258+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.152146+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:15:06.320289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.364675+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.365462+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.367617+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.369536+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.369662+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.420839+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.422523+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.467785+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:06.487192+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.698676+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.725656+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.731530+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.732291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.732432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.735303+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.794227+00:00", "trade", 11.5425, 1.0]
["2026-09-16T19:15:07.940703+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:07.949699+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.036616+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.086570+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.208921+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.220484+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.258905+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.334951+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.336380+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.882811+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:08.922210+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.021852+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.060845+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.061386+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.182374+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.247259+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.247349+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.515152+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.515327+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.545459+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.552120+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.590957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.591017+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.616443+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.641402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.641868+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.749244+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.821376+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.822308+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.838702+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.838983+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.839133+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.854871+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.855317+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.867009+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.885523+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.892355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.940991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.998863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:09.999846+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.083645+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.101077+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.175304+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.176241+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.207926+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.209966+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.290618+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.306481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.886251+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.925715+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.939889+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:10.987302+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.005515+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.009474+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:15:11.475469+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.475620+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.701227+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.702159+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.764778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.803957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.947193+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:11.957427+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.059174+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.088178+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.181310+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.181365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.181415+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.188071+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.207728+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.215091+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.216203+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.248405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.303832+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.309240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.329503+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.367919+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:12.368292+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:15:12.368486+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.661486+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:13.661680+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.752321+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.752551+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.752591+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.754286+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.757568+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.771426+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.771477+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:13.832792+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:13.832792+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.832838+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.832838+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.832853+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.832878+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.832878+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.832898+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.833324+00:00", "trade", 11.56, 12.0]
["2026-09-16T19:15:13.833620+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.833820+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.833845+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.833865+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.834116+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.834161+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.834211+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.834265+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:15:13.834921+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:15:13.841829+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.842070+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.843132+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.845899+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.846029+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.846124+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.851006+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.851307+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.873514+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.873875+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.876446+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.909625+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.909655+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.919413+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:15:13.921211+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:15:13.940975+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.940975+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:13.974525+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.016505+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.340336+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.561663+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.567342+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.722045+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.741055+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.912975+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.916418+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:14.916879+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.024104+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.033056+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.088837+00:00", "trade", 11.564, 1.0]
["2026-09-16T19:15:15.910245+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.965280+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.965326+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.966118+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.966203+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.966563+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.967080+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:15.991433+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.009927+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.221967+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.222523+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.658581+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:15:16.658581+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.658601+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.659649+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.660335+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.660395+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.661032+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.662751+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.662937+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.663368+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.668655+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.670479+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.671813+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.677140+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.677205+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.687951+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.689455+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.689645+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.694778+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.695228+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.696386+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.698907+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.698942+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.699083+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.699278+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:16.699292+00:00", "trade", 11.57, 97.0]
["2026-09-16T19:15:16.705779+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.215292+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.215337+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.235184+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.277094+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.458105+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.458150+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.458656+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558724+00:00", "trade", 11.57, 12.0]
["2026-09-16T19:15:17.558730+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:15:17.558733+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:15:17.558736+00:00", "trade", 11.57, 70.0]
["2026-09-16T19:15:17.558739+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:15:17.558742+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:15:17.558765+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558770+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558770+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558770+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558775+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558790+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558810+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558815+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558830+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558875+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558890+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558925+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:17.558950+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:17.558965+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:17.558973+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:15:17.558973+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:15:17.559115+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:17.559136+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:17.559141+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:17.559186+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:17.559221+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:17.559271+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:15:17.559271+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.559341+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.559341+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.559346+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.559532+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.559767+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.559782+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.559887+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.560028+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.564904+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.566999+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.645931+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:15:17.645991+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:15:17.646340+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:15:17.652909+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.818443+00:00", "trade", 11.5408, 32.0]
["2026-09-16T19:15:17.993756+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:17.994322+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.050335+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.225913+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.234043+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.354119+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.378602+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.418773+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.523296+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.523692+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.559578+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.787676+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.788142+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.807949+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.808089+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.810060+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:15:18.818279+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:18.819079+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:15:18.819136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:19.039561+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:15:19.042678+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:19.141708+00:00", "trade", 11.5429, 32.0]
["2026-09-16T19:15:19.146598+00:00", "trade", 11.5411, 2.0]
["2026-09-16T19:15:19.193684+00:00", "trade", 11.57, 2.0]
["2026-09-16T19:15:19.237201+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:20.574726+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:20.776527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:20.777328+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:20.788034+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:21.483693+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:15:22.085285+00:00", "trade", 11.58, 3.0]
["2026-09-16T19:15:22.419197+00:00", "trade", 11.5573, 8.0]
["2026-09-16T19:15:22.483701+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:15:22.484619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:22.485075+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:22.490641+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:15:22.499777+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:15:22.540863+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:22.584783+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:15:22.585695+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:22.594376+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:15:23.039961+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.264175+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.264225+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.265042+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.290598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.327752+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.484094+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.484114+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.484149+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:23.638697+00:00", "trade", 11.578, 10.0]
["2026-09-16T19:15:23.699311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:24.483112+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:25.657019+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:15:26.359084+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:26.359130+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:26.359837+00:00", "trade", 11.575, 177.0]
["2026-09-16T19:15:26.359841+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:26.359871+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:26.503598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:26.820072+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:27.194649+00:00", "trade", 11.5427, 1.0]
["2026-09-16T19:15:27.658233+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:27.659070+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:27.810176+00:00", "trade", 11.5713, 2000.0]
["2026-09-16T19:15:27.811022+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:27.981006+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:28.811148+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:28.819202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:28.821668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:28.822109+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:28.826715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092375+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:15:29.092375+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:15:29.092378+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:15:29.092378+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:15:29.092387+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:15:29.092387+00:00", "trade", 11.57, 103.0]
["2026-09-16T19:15:29.092388+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092503+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092748+00:00", "trade", 11.57, 40.0]
["2026-09-16T19:15:29.092757+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:15:29.092789+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092829+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092834+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092839+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092859+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092859+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092859+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092879+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092924+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092931+00:00", "trade", 11.57, 3.0]
["2026-09-16T19:15:29.092934+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:15:29.092939+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092949+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092964+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092979+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092989+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.092999+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.093009+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.093014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.093454+00:00", "trade", 11.57, 72.0]
["2026-09-16T19:15:29.093902+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.094017+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.094157+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.094672+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:15:29.095826+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.095831+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.095851+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096117+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096237+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096239+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:15:29.096305+00:00", "trade", 11.57, 97.0]
["2026-09-16T19:15:29.096305+00:00", "trade", 11.57, 3.0]
["2026-09-16T19:15:29.096317+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096317+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096322+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096335+00:00", "trade", 11.57, 97.0]
["2026-09-16T19:15:29.096342+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096348+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:15:29.096783+00:00", "trade", 11.57, 3.0]
["2026-09-16T19:15:29.096823+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:29.096899+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.096929+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:29.096964+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:15:29.096969+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097009+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097024+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097044+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097045+00:00", "trade", 11.57, 72.0]
["2026-09-16T19:15:29.097069+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097074+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097109+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097114+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097170+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097209+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097279+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097836+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.097851+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.098252+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.098269+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:29.098397+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.098568+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.098728+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.098798+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.099169+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.099450+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.101089+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.104632+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.109007+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.134208+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.134243+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.398186+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.451738+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.639481+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.648267+00:00", "trade", 11.565, 4000.0]
["2026-09-16T19:15:29.649404+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:29.801757+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:30.009216+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:30.150477+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:30.518698+00:00", "trade", 11.5462, 24.0]
["2026-09-16T19:15:30.807246+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:32.172046+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:32.606882+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:32.617436+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:32.625160+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:32.892035+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:33.169281+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:33.170092+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:33.170173+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:33.173065+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:15:33.529509+00:00", "trade", 11.5546, 1.0]
["2026-09-16T19:15:33.569894+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:33.579738+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:33.604677+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:33.604778+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:34.114762+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:37.688642+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:37.689053+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:37.689799+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:37.801465+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:37.801942+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:37.911873+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:37.922037+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.095036+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.232821+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:15:39.232824+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:15:39.232842+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:39.232884+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:39.232914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.232914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.232914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.232929+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.232949+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.232954+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.232954+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.233039+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.233044+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:39.233073+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:39.233142+00:00", "trade", 11.56, 40.0]
["2026-09-16T19:15:39.233225+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:39.233280+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:39.233300+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:39.233355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.233385+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.233575+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.233595+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.233881+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.233926+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.234021+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.234242+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.235070+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:15:39.235224+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.236041+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.237289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.240527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.241244+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.244612+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:15:39.245051+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:15:39.264133+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.266799+00:00", "trade", 11.555, 143.0]
["2026-09-16T19:15:39.312087+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.322512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.720104+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.733987+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.798315+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.944268+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:39.944388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.003789+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.080293+00:00", "trade", 11.5441, 30.0]
["2026-09-16T19:15:40.318188+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.398895+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.617717+00:00", "trade", 11.5597, 550.0]
["2026-09-16T19:15:40.618508+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:40.618518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618521+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:40.618521+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:15:40.618523+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618524+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:15:40.618527+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:15:40.618527+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:15:40.618529+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618532+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:15:40.618532+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:15:40.618535+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:15:40.618538+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618541+00:00", "trade", 11.56, 1500.0]
["2026-09-16T19:15:40.618719+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618719+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618719+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618725+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:15:40.618725+00:00", "trade", 11.56, 146.0]
["2026-09-16T19:15:40.618731+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:15:40.618731+00:00", "trade", 11.56, 107.0]
["2026-09-16T19:15:40.618739+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618739+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618749+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618754+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618759+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.618759+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:40.618834+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.618965+00:00", "trade", 11.56, 9.0]
["2026-09-16T19:15:40.619075+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619077+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:15:40.619080+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:40.619080+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:40.619095+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619100+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619100+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619100+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619105+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619115+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619135+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619161+00:00", "trade", 11.56, 9.0]
["2026-09-16T19:15:40.619275+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:40.619315+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.619395+00:00", "trade", 11.565, 142.0]
["2026-09-16T19:15:40.619435+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.619476+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.619751+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.619871+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.620177+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.620234+00:00", "trade", 11.565, 5.0]
["2026-09-16T19:15:40.620382+00:00", "trade", 11.565, 284.0]
["2026-09-16T19:15:40.620385+00:00", "trade", 11.565, 400.0]
["2026-09-16T19:15:40.620433+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.620488+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.620513+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.620548+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:40.620550+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:15:40.620550+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:40.620629+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.621315+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.621395+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.622408+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.622453+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.622693+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.627555+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.630797+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.719860+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:40.996604+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.166162+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.174061+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.174328+00:00", "trade", 11.57, 1000.0]
["2026-09-16T19:15:41.174352+00:00", "trade", 11.565, 1000.0]
["2026-09-16T19:15:41.175600+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.176858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.177294+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.194009+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.455145+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.466071+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.566741+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.623561+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:41.881537+00:00", "trade", 11.5449, 21.0]
["2026-09-16T19:15:42.272091+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:42.356036+00:00", "trade", 11.5563, 100.0]
["2026-09-16T19:15:42.497313+00:00", "trade", 11.5563, 64.0]
["2026-09-16T19:15:42.655048+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:42.996796+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.208681+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.470279+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.470599+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.527891+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.541303+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.696598+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.703519+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.703591+00:00", "trade", 11.565, 50.0]
["2026-09-16T19:15:43.704677+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.740206+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:43.740718+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:44.473754+00:00", "trade", 11.565, 2500.0]
["2026-09-16T19:15:45.014250+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:45.064364+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:45.104911+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:45.105036+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:45.105618+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:45.109181+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:45.109182+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:45.109682+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:15:45.109687+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:45.109878+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:45.109878+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:15:45.109923+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.109928+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:15:45.109973+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.109978+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.110013+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.110018+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.110093+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.110414+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.110499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.111101+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.111387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.111717+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.117526+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.117837+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.143082+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.168382+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.610490+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:45.831306+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.016457+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.018466+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.033713+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.085526+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:15:46.085547+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:15:46.085550+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:15:46.085571+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:15:46.088398+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:15:46.089876+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.094127+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.111518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.367412+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:46.787301+00:00", "trade", 11.5456, 1.0]
["2026-09-16T19:15:47.021264+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:47.165558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:47.166039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:47.181596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:47.216980+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:47.302935+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:47.303546+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:47.304007+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:48.174325+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:48.174796+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:48.328973+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:48.387377+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.026529+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.026785+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.026800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.026965+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.360194+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.729789+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.858981+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:49.893143+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.116194+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.116770+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.118098+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.118148+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.118404+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.118675+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.120499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.126333+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.258237+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.473454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.474462+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.474963+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.475243+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.476171+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.489893+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.489994+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.490358+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:15:50.490360+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.490365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.490366+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:15:50.490366+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:15:50.490665+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.491051+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.491141+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.491307+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.494194+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.535883+00:00", "trade", 11.5567, 5.0]
["2026-09-16T19:15:50.535928+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:50.716042+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:15:50.716042+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:15:50.716102+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.716118+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.716118+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.716157+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.716182+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.716523+00:00", "trade", 11.55, 284.0]
["2026-09-16T19:15:50.716547+00:00", "trade", 11.55, 284.0]
["2026-09-16T19:15:50.717180+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.717195+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.718197+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.718839+00:00", "trade", 11.545, 178.0]
["2026-09-16T19:15:50.718844+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.719819+00:00", "trade", 11.55, 178.0]
["2026-09-16T19:15:50.721179+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.721665+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.722993+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.726863+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.772080+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.772531+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.786800+00:00", "trade", 11.545, 500.0]
["2026-09-16T19:15:50.799824+00:00", "trade", 11.545, 222.0]
["2026-09-16T19:15:50.800262+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.805966+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.812256+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.819679+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:50.892776+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:15:51.078772+00:00", "trade", 11.5499, 2.0]
["2026-09-16T19:15:51.234637+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.258945+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.317604+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.541157+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.541803+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.712319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.763431+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.763456+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:51.763948+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.155224+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.169824+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.171246+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:15:52.244744+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:15:52.245532+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:15:52.452677+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.452742+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.586997+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.587077+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.587593+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.816338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.949209+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:52.951435+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:53.177749+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:53.748538+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:53.748593+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:53.797334+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:53.798652+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:53.854776+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:54.148676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:54.221674+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.214979+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.216979+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.217420+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.310883+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.497718+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.497778+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.499352+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.573147+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:55.573167+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.031243+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.031744+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.031764+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.032110+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.032541+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.058989+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.059110+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.117854+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.117905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.118210+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.120365+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.120471+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.190863+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.190909+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.192327+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.228343+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.228393+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.398488+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.521476+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.542145+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.545758+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.598133+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.624987+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:56.625199+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:15:56.852389+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:57.909422+00:00", "trade", 11.5468, 1.0]
["2026-09-16T19:15:58.087339+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.087404+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.138335+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.138626+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.439337+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.439359+00:00", "trade", 11.5455, 1.0]
["2026-09-16T19:15:58.578408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.680627+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.688526+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.688776+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.698304+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.698379+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.701817+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:15:58.770255+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:58.770320+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:58.770410+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:58.770431+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:58.770995+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:15:58.771007+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:15:58.771012+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771072+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771408+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771438+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771438+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771483+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771483+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771493+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771513+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.771533+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.778114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.863116+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:58.863362+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:15:59.286434+00:00", "trade", 11.5594, 1.0]
["2026-09-16T19:15:59.544226+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:15:59.810333+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:16:00.009240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.223971+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:16:00.223971+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:16:00.223974+00:00", "trade", 11.55, 47.0]
["2026-09-16T19:16:00.224648+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.224799+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.225062+00:00", "trade", 11.55, 178.0]
["2026-09-16T19:16:00.225084+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.225129+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.225325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.225696+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.226337+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.226839+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.228087+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.228092+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.255246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.287897+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:00.327203+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.437024+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.493624+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.493694+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.493737+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:16:00.494215+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.504525+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.546079+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.659278+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.659554+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:16:00.659604+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:16:00.659629+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.660010+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.660015+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.660015+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.660065+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.660095+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.660100+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.660136+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.660707+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.660827+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.662251+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.671317+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.671492+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.671523+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.671523+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.671563+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:16:00.671563+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.671623+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:16:00.671628+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.671698+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.671793+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.677366+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.677432+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.677436+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.677492+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.677497+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.677497+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.677517+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.677522+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.677547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.677938+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.678003+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.678028+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.678073+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.678273+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.685030+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.685068+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:16:00.685100+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.685100+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.685125+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.685355+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.685516+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685531+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685561+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685576+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685671+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685791+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685837+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.685882+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.685982+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.686032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.686067+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.686072+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.686197+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.686348+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.686348+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.686398+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.686438+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.686473+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.686473+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.686478+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:16:00.686483+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.686714+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:16:00.686869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.686909+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.686954+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.687034+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.687515+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.687831+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.695520+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.695560+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.942232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:00.943721+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.079188+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.079283+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.289675+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:01.312318+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.398193+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.425227+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.545389+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.954733+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.955204+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.963679+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.964195+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:01.964241+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.050135+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.070614+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.147221+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.148209+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.148885+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.148900+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.170672+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.171053+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:02.171574+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:03.179559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:03.179832+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:03.179856+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:03.179976+00:00", "trade", 11.545, 25.0]
["2026-09-16T19:16:03.275678+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:03.276225+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:03.765485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:03.855464+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:03.961381+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:03.972703+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:04.073378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:04.182051+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:04.709252+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:04.809896+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:04.828461+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.018408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.018423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.028081+00:00", "trade", 11.5432, 5.0]
["2026-09-16T19:16:05.030333+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:16:05.033220+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:16:05.040290+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.040751+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.048871+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.070717+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.172289+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.293979+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.600133+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:05.612682+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:06.088105+00:00", "trade", 11.5459, 1.0]
["2026-09-16T19:16:06.683663+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:06.684144+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:06.745485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:06.846421+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:07.408429+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:07.410303+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:07.711896+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:07.894181+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:08.098006+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:08.111227+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:08.135580+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:08.166619+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:08.166619+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:08.698793+00:00", "trade", 11.5468, 10.0]
["2026-09-16T19:16:08.947423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:08.947885+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:09.090770+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:09.236577+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:09.375082+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:09.636133+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.065551+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.065566+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.256225+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.410753+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.411820+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.412322+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.439226+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.476675+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.477121+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.605582+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.672241+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:10.992027+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.016109+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.186089+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.198849+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.299519+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.312731+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.413425+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.538223+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.538674+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.584859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.712055+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:11.761795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.774099+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.874794+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.906444+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.906880+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:11.922628+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:12.106423+00:00", "trade", 11.5543, 20.0]
["2026-09-16T19:16:12.324846+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:12.338022+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:12.443032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:12.453582+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:12.960439+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:12.960449+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:13.839428+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:16:14.022568+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.023450+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.026051+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.072215+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:14.076585+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:14.076612+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:14.076612+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.077995+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.086215+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.088029+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.088184+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:14.097096+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:15.226496+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:15.356254+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:15.356394+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:15.356400+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:15.356400+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:15.356402+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:15.356402+00:00", "trade", 11.54, 3.0]
["2026-09-16T19:16:15.356439+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356444+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356444+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356449+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356449+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356455+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356465+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356490+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356495+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:15.356495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356496+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:15.356515+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356525+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356525+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356530+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356565+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356575+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.356755+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.357006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.357557+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.357668+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:16:15.357707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.358155+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:16:15.360444+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.361030+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.372048+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:16:15.381217+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:15.393718+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.522289+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.857197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:15.890095+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:17.116014+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:17.116165+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:18.116501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:18.118241+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:18.254625+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:19.068258+00:00", "trade", 11.554, 45.0]
["2026-09-16T19:16:19.152148+00:00", "trade", 11.5613, 7.0]
["2026-09-16T19:16:19.154810+00:00", "trade", 11.5613, 1.0]
["2026-09-16T19:16:19.159114+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:19.298341+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:19.299160+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:19.363145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:19.363626+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:20.548287+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.009921+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:16:21.009927+00:00", "trade", 11.54, 18.0]
["2026-09-16T19:16:21.009939+00:00", "trade", 11.54, 5.0]
["2026-09-16T19:16:21.009945+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:16:21.009954+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:16:21.010083+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:16:21.010187+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.010195+00:00", "trade", 11.54, 8.0]
["2026-09-16T19:16:21.010522+00:00", "trade", 11.54, 22.0]
["2026-09-16T19:16:21.010523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.010523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.010556+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:21.010558+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.010999+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.011400+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.011445+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.269088+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:21.388706+00:00", "trade", 11.5548, 17.0]
["2026-09-16T19:16:22.069905+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:22.654717+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:22.750626+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:22.751202+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:22.752445+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:23.175852+00:00", "trade", 11.54, 162.0]
["2026-09-16T19:16:23.459422+00:00", "trade", 11.5458, 1.0]
["2026-09-16T19:16:23.516353+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:16:24.459004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:24.500759+00:00", "trade", 11.5456, 9.0]
["2026-09-16T19:16:25.363698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:25.364124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:25.894031+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:25.894116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:25.917116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:26.657365+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:16:27.297909+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:27.297954+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:27.320763+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:27.682179+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:16:28.821511+00:00", "trade", 11.5367, 3.0]
["2026-09-16T19:16:29.507355+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:29.639244+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:29.642326+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:29.745602+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:29.772090+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:29.876724+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:30.009270+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:30.018727+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:30.318959+00:00", "trade", 11.53, 53.0]
["2026-09-16T19:16:32.057472+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:32.332121+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:32.365891+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:33.448066+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:16:33.448644+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:33.449086+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:33.449281+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:33.690831+00:00", "trade", 11.532, 123.0]
["2026-09-16T19:16:33.701937+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:16:33.753420+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:33.753525+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:34.522115+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:35.268638+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:35.324536+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:35.699933+00:00", "trade", 11.5393, 314.0]
["2026-09-16T19:16:35.986608+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:35.986658+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:35.987520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:36.133207+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:36.436349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:36.437958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:36.471192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.151797+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.309337+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.643789+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:37.689597+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:37.689744+00:00", "trade", 11.54, 3.0]
["2026-09-16T19:16:37.689861+00:00", "trade", 11.54, 195.0]
["2026-09-16T19:16:37.689864+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.689865+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:16:37.689867+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:16:37.689867+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:37.689870+00:00", "trade", 11.54, 4.0]
["2026-09-16T19:16:37.689888+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.689888+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.689893+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.689919+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.689939+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.689944+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.689959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690019+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690029+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690029+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690048+00:00", "trade", 11.54, 1482.0]
["2026-09-16T19:16:37.690057+00:00", "trade", 11.54, 4.0]
["2026-09-16T19:16:37.690089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690094+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690108+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:16:37.690108+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:37.690114+00:00", "trade", 11.54, 15.0]
["2026-09-16T19:16:37.690114+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:37.690117+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:37.690120+00:00", "trade", 11.54, 61.0]
["2026-09-16T19:16:37.690120+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:16:37.690214+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690224+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690307+00:00", "trade", 11.54, 192.0]
["2026-09-16T19:16:37.690310+00:00", "trade", 11.54, 500.0]
["2026-09-16T19:16:37.690313+00:00", "trade", 11.54, 107.0]
["2026-09-16T19:16:37.690315+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:16:37.690318+00:00", "trade", 11.54, 4.0]
["2026-09-16T19:16:37.690485+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690490+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690511+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:16:37.690520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690575+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690926+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:16:37.690941+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:37.690966+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:37.691004+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:16:37.691076+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:37.691082+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:37.691082+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:37.691085+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:37.691091+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691166+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691182+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691252+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691257+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691257+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691262+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691317+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691327+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691407+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691417+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691422+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691758+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.691863+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692144+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692264+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692284+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692505+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692505+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.692535+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.693582+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.695359+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:16:37.695397+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.698529+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.707290+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.707315+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.707891+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.722010+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.790653+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.791776+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.820845+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.820870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:37.837480+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.014969+00:00", "trade", 11.545, 7.0]
["2026-09-16T19:16:38.337791+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.338658+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.338741+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:16:38.338743+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:38.338769+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.338774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.338774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.339440+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.340072+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.340403+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.340448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:38.343411+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:16:38.343650+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:38.343650+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:38.343777+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:38.343796+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.344287+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.344342+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.344377+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.345740+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.346241+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.348873+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.349599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.350075+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.350211+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.350943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.601078+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.601880+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.617542+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.847791+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.848477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.851399+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:38.895099+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:39.349495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:39.349540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:39.380800+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:39.380805+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:39.472518+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:39.474398+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:40.454116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:40.454161+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:40.495629+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:40.495680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:40.640653+00:00", "trade", 11.5301, 231.0]
["2026-09-16T19:16:40.723572+00:00", "trade", 11.5452, 1.0]
["2026-09-16T19:16:40.857938+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:16:40.968460+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:40.968510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.009902+00:00", "trade", 11.54, 9.0]
["2026-09-16T19:16:41.009954+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.009964+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.010164+00:00", "trade", 11.54, 30.0]
["2026-09-16T19:16:41.010494+00:00", "trade", 11.54, 67.0]
["2026-09-16T19:16:41.010495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.010556+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.010621+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.010741+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:41.010783+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:16:41.010812+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.010841+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.011262+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.011262+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.011503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.011503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.013828+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.014390+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.068288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.108173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.110418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.187271+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.203600+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.248648+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.248798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.248818+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.304756+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.304876+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.526895+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.527346+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.548927+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.718160+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.742699+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.743140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:41.933659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.204960+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.232500+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.232545+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.240454+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.240499+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.653267+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.805249+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:42.805294+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.000033+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.045060+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.089280+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.089325+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.089771+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.147073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.377161+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.377244+00:00", "trade", 11.535, 106.0]
["2026-09-16T19:16:43.377792+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.378068+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.384408+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.402922+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:16:43.406843+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:43.646753+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.646798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.717511+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.811861+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.855174+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.855224+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.856146+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.856888+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.911398+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.911618+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.915723+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.915813+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.916846+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:43.920179+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.048214+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.048650+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.061014+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.365334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.365429+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.595341+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.612141+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.612333+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:16:44.619276+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:44.800630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.803402+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.808288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.815766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:44.932975+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.186299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.188559+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.335113+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.387954+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.390971+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.391943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.457590+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.513848+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.514806+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.515006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.515117+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:16:45.515198+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:45.515198+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:16:45.515257+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515262+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515432+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515497+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:16:45.515513+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515513+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515808+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515898+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.515989+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.517597+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.520394+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.522329+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.522589+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.532608+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.533425+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.535871+00:00", "trade", 11.5451, 43.0]
["2026-09-16T19:16:45.546857+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.546882+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.546957+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.613591+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.757764+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.758205+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.986559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.986559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:45.986684+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:46.036949+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:46.546734+00:00", "trade", 11.5556, 64.0]
["2026-09-16T19:16:46.547741+00:00", "trade", 11.545, 41.0]
["2026-09-16T19:16:46.845996+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:46.846437+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:48.555241+00:00", "trade", 11.5417, 6.0]
["2026-09-16T19:16:48.775891+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:48.775921+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:48.804369+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:48.875533+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:48.915669+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:48.977611+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:49.480439+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:16:50.046281+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:50.957501+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:50.957887+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:50.959955+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:51.508994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:51.634037+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:51.787463+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:16:52.008949+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:53.816258+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:53.817009+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:54.255023+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:55.032875+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:55.117356+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:55.117481+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:55.121471+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:55.182366+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:55.182391+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:55.187859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.114422+00:00", "trade", 11.545, 43.0]
["2026-09-16T19:16:57.182904+00:00", "trade", 11.544, 1.0]
["2026-09-16T19:16:57.205052+00:00", "trade", 11.545, 50.0]
["2026-09-16T19:16:57.306128+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.362141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.362166+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.362672+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.400452+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.400477+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.597587+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.606087+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:57.640723+00:00", "trade", 11.5451, 100.0]
["2026-09-16T19:16:58.198028+00:00", "trade", 11.5486, 530.0]
["2026-09-16T19:16:58.278329+00:00", "trade", 11.5451, 1.0]
["2026-09-16T19:16:58.311351+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:58.311376+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:58.311877+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:58.353117+00:00", "trade", 11.5486, 1.0]
["2026-09-16T19:16:58.704798+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:16:59.685259+00:00", "trade", 11.5498, 1000.0]
["2026-09-16T19:17:00.009300+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:00.957036+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.125612+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.125612+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.266628+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.267084+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.426339+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.426339+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.496405+00:00", "trade", 11.545, 44.0]
["2026-09-16T19:17:01.583949+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.584420+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.713788+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.713828+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.730673+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:01.832085+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:02.013703+00:00", "trade", 11.5568, 19.0]
["2026-09-16T19:17:02.075970+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:02.116402+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:02.831344+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:02.975718+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:02.976164+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:03.278936+00:00", "trade", 11.5516, 5.0]
["2026-09-16T19:17:03.481155+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:17:04.157712+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.157723+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.289586+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.343525+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.522361+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.556889+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:17:04.556892+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:04.557310+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:04.557313+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:04.557384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557459+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557476+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:04.557476+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:17:04.557478+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:04.557479+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557484+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557490+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557499+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557530+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:17:04.557534+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:04.557550+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557554+00:00", "trade", 11.54, 2500.0]
["2026-09-16T19:17:04.557554+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557556+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:04.557590+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557645+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557650+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557650+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557660+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557685+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557700+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557840+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557890+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557900+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:04.557971+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.557974+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:04.558502+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.558512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.558562+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.558647+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.558667+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.558707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.559083+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.559689+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:17:04.560491+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.561744+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.565323+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.565423+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.576535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.584153+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.608185+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.678908+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.765234+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.806843+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:04.833115+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:17:04.948758+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:05.016858+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.048674+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:17:05.051145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.061003+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.061028+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.113172+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.157348+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.349275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.470042+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.933862+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:05.934403+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:07.169213+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:07.196706+00:00", "trade", 11.5334, 1.0]
["2026-09-16T19:17:07.204272+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:07.328157+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:07.424867+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:07.498006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:07.650854+00:00", "trade", 11.5393, 200.0]
["2026-09-16T19:17:07.793781+00:00", "trade", 11.5358, 2.0]
["2026-09-16T19:17:07.798710+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:17:07.984294+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:08.068309+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:08.209410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:08.247997+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:09.821338+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.351606+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.492485+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:10.492677+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.492702+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.492707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.492773+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.492775+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:17:10.492777+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:10.492783+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:10.492786+00:00", "trade", 11.53, 126.0]
["2026-09-16T19:17:10.492797+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.492802+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.492867+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493038+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493323+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493333+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493333+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493359+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493364+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493444+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493444+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493474+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493514+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493667+00:00", "trade", 11.53, 18.0]
["2026-09-16T19:17:10.493670+00:00", "trade", 11.53, 3.0]
["2026-09-16T19:17:10.493676+00:00", "trade", 11.53, 3.0]
["2026-09-16T19:17:10.493714+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493805+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493805+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.493965+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.494366+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.494366+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.494481+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.494501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.494521+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.494727+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.494732+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.494797+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.494805+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:10.494807+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.494810+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:10.494810+00:00", "trade", 11.53, 150.0]
["2026-09-16T19:17:10.494862+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.494867+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.494978+00:00", "trade", 11.53, 8.0]
["2026-09-16T19:17:10.494997+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495002+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495012+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495012+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495018+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495018+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495023+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495037+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495043+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495045+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:10.495048+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:10.495048+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495048+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495051+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:10.495051+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:17:10.495066+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:17:10.495068+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495068+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:17:10.495069+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:10.495090+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:10.495098+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.495099+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:17:10.495103+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.495120+00:00", "trade", 11.53, 53.0]
["2026-09-16T19:17:10.495153+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:17:10.495173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495188+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495433+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495504+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495504+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495539+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495604+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495628+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:10.495639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495664+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.495829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.496035+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.496035+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.496316+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.496752+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.496902+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.497358+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.502394+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:10.503392+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.503407+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.503422+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.513928+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.529114+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.584081+00:00", "trade", 11.535, 97.0]
["2026-09-16T19:17:10.601431+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:10.601431+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:11.985231+00:00", "trade", 11.538, 1.0]
["2026-09-16T19:17:12.143798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:12.210041+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:12.272273+00:00", "trade", 11.535, 17.0]
["2026-09-16T19:17:12.293035+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:12.294041+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:12.336672+00:00", "trade", 11.5507, 100.0]
["2026-09-16T19:17:13.762697+00:00", "trade", 11.5367, 1.0]
["2026-09-16T19:17:15.032582+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:15.049028+00:00", "trade", 11.5443, 1.0]
["2026-09-16T19:17:15.976670+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.115541+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.115992+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.548994+00:00", "trade", 11.5385, 6.0]
["2026-09-16T19:17:16.549036+00:00", "trade", 11.5384, 29.0]
["2026-09-16T19:17:16.549123+00:00", "trade", 11.5433, 54.0]
["2026-09-16T19:17:16.549153+00:00", "trade", 11.5483, 14.0]
["2026-09-16T19:17:16.574448+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.649327+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.658644+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.677043+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.677569+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.997280+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.997285+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:16.999676+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.000232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.067613+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.070139+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.274616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.275929+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.285046+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.285051+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.295104+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:17:17.296122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.296142+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.296167+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.296949+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.302457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.353348+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.568937+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.569418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.634262+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.653353+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.789447+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:17.802102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:18.019580+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:18.021579+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:18.022973+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:18.138623+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:18.431299+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:18.432904+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:18.433675+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:18.861840+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:19.060217+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:19.061170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:19.339437+00:00", "trade", 11.535, 76.0]
["2026-09-16T19:17:19.904465+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:17:19.904645+00:00", "trade", 11.535, 14.0]
["2026-09-16T19:17:19.904750+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:17:19.925834+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:17:20.077134+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.112593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.487055+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.489411+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.489852+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.591804+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.707841+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.712006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:20.743015+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.345375+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.346653+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.444897+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.445919+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.446405+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.708558+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:17:22.830951+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.830951+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.859464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:22.859970+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.136544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.136544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.164119+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.164656+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.232788+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.232813+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.287634+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.288175+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.440954+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.562568+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:23.597423+00:00", "trade", 11.535, 1000.0]
["2026-09-16T19:17:23.705819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:24.177683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:25.390481+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:25.405223+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:25.405812+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:25.406950+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:25.540728+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:25.631575+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:25.996263+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:26.177239+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:26.277212+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:26.299901+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:26.414248+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:17:26.419520+00:00", "trade", 11.54, 61.0]
["2026-09-16T19:17:27.158601+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:27.512042+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:27.704200+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:27.917819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.107941+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.226238+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.287664+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.301804+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:28.301867+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:28.302556+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:28.303118+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:28.303181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.308810+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.309937+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.321675+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.395571+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.459115+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:28.459669+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.459945+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.460120+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.511938+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.511964+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.511969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.511987+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:28.511991+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:17:28.511996+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:28.511996+00:00", "trade", 11.53, 126.0]
["2026-09-16T19:17:28.511999+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:28.512024+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512024+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512029+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512069+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512329+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512560+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512560+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.512565+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.523005+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.523446+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.570758+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.672631+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:28.749444+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:29.798767+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:29.800116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:29.802797+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:29.822314+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:29.822599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:29.825682+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.009325+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.046127+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.071326+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.101594+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.143453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.180316+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.223494+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.302592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.324088+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.346787+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.547320+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.559920+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:30.660600+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:31.075402+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:31.175917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:31.351612+00:00", "trade", 11.534, 2.0]
["2026-09-16T19:17:31.563421+00:00", "trade", 11.5448, 200.0]
["2026-09-16T19:17:31.658481+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:31.759516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:31.972251+00:00", "trade", 11.5448, 1.0]
["2026-09-16T19:17:32.032807+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:32.073183+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:32.116546+00:00", "trade", 11.535, 50.0]
["2026-09-16T19:17:32.227701+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.076447+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.100685+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.182805+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.183698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.183938+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.183973+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.184013+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.184419+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.581169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.581625+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.640265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.676235+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.679729+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.679749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.679749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.682861+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.735958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.736399+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.775126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:33.860874+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:33.860904+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:17:33.879606+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:33.896346+00:00", "trade", 11.5486, 100.0]
["2026-09-16T19:17:34.280746+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:34.293054+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.293054+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.799475+00:00", "trade", 11.54, 14.0]
["2026-09-16T19:17:34.803438+00:00", "trade", 11.54, 40.0]
["2026-09-16T19:17:34.804066+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.804427+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.804522+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.804943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.804943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.805384+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:34.885891+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:35.495332+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:35.766062+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:35.767249+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:35.768979+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:35.770778+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.008975+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.009446+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.142453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548707+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:17:36.548710+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548712+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:17:36.548712+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:36.548716+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:36.548716+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:17:36.548719+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:36.548760+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548786+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548786+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548790+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548800+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548816+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548840+00:00", "trade", 11.54, 5.0]
["2026-09-16T19:17:36.548841+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:36.548846+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:17:36.548846+00:00", "trade", 11.54, 58.0]
["2026-09-16T19:17:36.548931+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:36.548936+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:36.548946+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:36.548993+00:00", "trade", 11.54, 900.0]
["2026-09-16T19:17:36.549001+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:36.549008+00:00", "trade", 11.54, 435.0]
["2026-09-16T19:17:36.549023+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:17:36.549023+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:36.549026+00:00", "trade", 11.54, 65.0]
["2026-09-16T19:17:36.549026+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:36.549061+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549176+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549237+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549297+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549327+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549362+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549673+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549692+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549753+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.549793+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.550124+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.552173+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.580867+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.650463+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.676309+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.685195+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.687666+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:36.743654+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.107225+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.208371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.209047+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.520594+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.523667+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.538968+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:17:37.538986+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:17:37.538989+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:17:37.538989+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:17:37.539023+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539043+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539043+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539083+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539088+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539088+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539094+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539094+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539299+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539549+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539635+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:17:37.539715+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:37.539720+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:37.539725+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:17:37.539852+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:37.539867+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:37.539873+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:37.539875+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.539910+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540086+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540087+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:17:37.540196+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540291+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540366+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540416+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540424+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:17:37.540467+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540673+00:00", "trade", 11.53, 12.0]
["2026-09-16T19:17:37.540691+00:00", "trade", 11.53, 188.0]
["2026-09-16T19:17:37.540712+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.540968+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.542887+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.542922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.547995+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.570393+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.640264+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.719839+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.719894+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.719933+00:00", "trade", 11.54, 9.0]
["2026-09-16T19:17:37.719934+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.720430+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.804350+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.908453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.908498+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:37.922311+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:38.011373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:38.011994+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:38.774655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:38.810456+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:38.961781+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:39.338257+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:39.350116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:39.703868+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:39.704535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:39.808392+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:40.281068+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:40.422404+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:40.781509+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:41.076375+00:00", "trade", 11.5354, 1.0]
["2026-09-16T19:17:41.186077+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:41.833641+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:17:42.063121+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:42.371355+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:17:42.371370+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:17:42.416098+00:00", "trade", 11.5477, 100.0]
["2026-09-16T19:17:43.011975+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.289547+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.291261+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.291276+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.293041+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.294685+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.299170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.309385+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.403854+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.694396+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:44.950080+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:45.048971+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:45.212455+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:45.213070+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:17:45.214450+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:45.315986+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:45.406126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:46.537540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:46.760406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:46.760420+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:46.760513+00:00", "trade", 11.54, 4.0]
["2026-09-16T19:17:46.958258+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:47.211289+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:47.211334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:47.212537+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:47.317227+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:47.317272+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:47.317978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:47.367807+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.011400+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.011460+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.065012+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.065072+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.331126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.331171+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.402822+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:48.402827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:49.047426+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:49.431416+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:17:49.431765+00:00", "trade", 11.5399, 88.0]
["2026-09-16T19:17:49.433001+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:17:49.433470+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:17:49.450170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:49.450215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:49.450526+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:49.451514+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:49.454189+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:17:50.344891+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:50.345738+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:50.480499+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:50.501233+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:50.617268+00:00", "trade", 11.5449, 1.0]
["2026-09-16T19:17:50.831715+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:50.960397+00:00", "trade", 11.5475, 75.0]
["2026-09-16T19:17:51.412659+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:51.869606+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:52.020849+00:00", "trade", 11.5376, 1.0]
["2026-09-16T19:17:52.052487+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:52.073893+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:52.116294+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:52.193818+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:52.193969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:52.791682+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.011310+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.015535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.079377+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.082344+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.085281+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.581247+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.619298+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.619904+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.620140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.620365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.620470+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.620496+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.620841+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.628792+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:53.629625+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:53.629914+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:53.630753+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:53.630813+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:53.630873+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:53.639396+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.641786+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:53.862388+00:00", "trade", 11.5332, 99.0]
["2026-09-16T19:17:54.132906+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:54.181376+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:54.639347+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:54.639372+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:54.941211+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:55.270822+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:17:55.520500+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:55.769553+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:56.115368+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:56.162128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:56.619131+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:58.143977+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:58.271334+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:58.272149+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:17:58.275916+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:58.301918+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:58.381387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:59.192764+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:59.731261+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:17:59.989065+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:00.009349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:00.198903+00:00", "trade", 11.535, 180.0]
["2026-09-16T19:18:00.368368+00:00", "trade", 11.53, 1200.0]
["2026-09-16T19:18:00.368434+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:01.775895+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:01.776461+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:01.776822+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:01.776827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:02.338224+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:02.483745+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:02.724073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:02.963503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:03.065601+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:03.312118+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:03.378927+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:03.454400+00:00", "trade", 11.535, 150.0]
["2026-09-16T19:18:04.894190+00:00", "trade", 11.5301, 71.0]
["2026-09-16T19:18:04.896160+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:18:04.900469+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:18:05.377561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:05.378683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:05.902090+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:05.902150+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:05.903889+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:05.954434+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:06.569790+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:06.632188+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.144758+00:00", "trade", 11.54, 1000.0]
["2026-09-16T19:18:07.144819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.146009+00:00", "trade", 11.5388, 61.0]
["2026-09-16T19:18:07.209628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.468911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.588475+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.612753+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.776708+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.778874+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.786878+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.798195+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.798245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.819470+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:07.863225+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:08.411581+00:00", "trade", 11.5451, 1.0]
["2026-09-16T19:18:08.932000+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:09.203926+00:00", "trade", 11.5361, 100.0]
["2026-09-16T19:18:10.209171+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.209652+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.309359+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.361759+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.387365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.387390+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.413242+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.513816+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:10.634098+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:18:10.634468+00:00", "trade", 11.5368, 1.0]
["2026-09-16T19:18:10.639469+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:18:11.010787+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:18:11.017244+00:00", "trade", 11.535, 17.0]
["2026-09-16T19:18:11.022741+00:00", "trade", 11.535, 35.0]
["2026-09-16T19:18:11.028878+00:00", "trade", 11.535, 11.0]
["2026-09-16T19:18:11.365019+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:18:12.113731+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.130853+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.132882+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.136346+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.229062+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.250063+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.250072+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.251149+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.252635+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.253786+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.253786+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.255043+00:00", "trade", 11.535, 44.0]
["2026-09-16T19:18:13.255274+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.259954+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.262796+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.334222+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.488876+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.488876+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.489356+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.556561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.577411+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.777768+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:13.877616+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:13.889234+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:14.039336+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:14.092076+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:14.216969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:14.217004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:14.228907+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:14.499367+00:00", "trade", 11.5368, 60.0]
["2026-09-16T19:18:14.544323+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:14.904310+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:15.406621+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:15.713394+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:15.736790+00:00", "trade", 11.5463, 36.0]
["2026-09-16T19:18:15.777399+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:15.781935+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:15.841347+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:15.845958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:15.880585+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:15.981089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:16.448427+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:16.450227+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:16.486691+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:18:16.489653+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:16.630680+00:00", "trade", 11.54, 97.0]
["2026-09-16T19:18:16.631937+00:00", "trade", 11.5357, 43.0]
["2026-09-16T19:18:16.639106+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:17.749907+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:17.753109+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:17.782829+00:00", "trade", 11.535, 150.0]
["2026-09-16T19:18:17.786347+00:00", "trade", 11.535, 150.0]
["2026-09-16T19:18:18.382748+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:18.382753+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:18.383214+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:18.481162+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:18.562672+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:18.677405+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:18.999096+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:19.363659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:19.407441+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:18:19.407453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:19.408692+00:00", "trade", 11.535, 40.0]
["2026-09-16T19:18:19.462409+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:19.462785+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:19.482141+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:20.167904+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:20.177412+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:20.862702+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:21.064200+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:21.182661+00:00", "trade", 11.535, 250.0]
["2026-09-16T19:18:21.267833+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:21.690574+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:22.977127+00:00", "trade", 11.5486, 24.0]
["2026-09-16T19:18:24.474939+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:25.574306+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:18:26.127705+00:00", "trade", 11.5451, 1.0]
["2026-09-16T19:18:26.525267+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:18:26.980734+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:29.065891+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:30.009373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:30.080828+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:18:30.434415+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:30.746036+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:18:30.746202+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:30.766571+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:30.812295+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:32.033608+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:32.091331+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:32.441429+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:32.442126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:32.711578+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:32.851475+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:33.804896+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:33.832381+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:35.698574+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:18:35.699016+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:18:35.724682+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:35.856250+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:36.083959+00:00", "trade", 11.5314, 1.0]
["2026-09-16T19:18:36.380538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:37.036736+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:37.038811+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:39.017053+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:18:39.556376+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:18:39.630562+00:00", "trade", 11.534, 1.0]
["2026-09-16T19:18:40.705722+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:40.959222+00:00", "trade", 11.538, 1.0]
["2026-09-16T19:18:41.654071+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:41.741925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:41.762119+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:18:42.008072+00:00", "trade", 11.5399, 200.0]
["2026-09-16T19:18:42.009320+00:00", "trade", 11.536, 49.0]
["2026-09-16T19:18:42.647322+00:00", "trade", 11.53, 40.0]
["2026-09-16T19:18:42.647397+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.650422+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.650425+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.650425+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.650428+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.650829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.650879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.650899+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.650955+00:00", "trade", 11.53, 12.0]
["2026-09-16T19:18:42.650996+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659059+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.659074+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.659084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.659084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.659094+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.659101+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:18:42.659107+00:00", "trade", 11.53, 30.0]
["2026-09-16T19:18:42.659110+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659116+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:18:42.659116+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:18:42.659158+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659161+00:00", "trade", 11.53, 44.0]
["2026-09-16T19:18:42.659164+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.659167+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659167+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659167+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:42.659170+00:00", "trade", 11.53, 3000.0]
["2026-09-16T19:18:42.659173+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659173+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659242+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659290+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:18:42.659299+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659314+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659319+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659324+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659339+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659339+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659349+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659390+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659390+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659393+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659393+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659394+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659399+00:00", "trade", 11.53, 2.0]
["2026-09-16T19:18:42.659399+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659399+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:42.659401+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659414+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.659420+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:42.659610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.659726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.659751+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.659761+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.659861+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.660352+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.660352+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.660373+00:00", "trade", 11.53, 40.0]
["2026-09-16T19:18:42.660397+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.660442+00:00", "trade", 11.53, 182.0]
["2026-09-16T19:18:42.660544+00:00", "trade", 11.525, 605.0]
["2026-09-16T19:18:42.660667+00:00", "trade", 11.53, 43.0]
["2026-09-16T19:18:42.660758+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.660963+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.661038+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.661861+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:18:42.661909+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:18:42.662601+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:18:42.663136+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:18:42.663151+00:00", "trade", 11.5287, 40.0]
["2026-09-16T19:18:42.663153+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.663825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.664441+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.664532+00:00", "trade", 11.5209, 130.0]
["2026-09-16T19:18:42.669665+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:18:42.669668+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:18:42.670551+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.670551+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.670601+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.672425+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.675974+00:00", "trade", 11.525, 162.0]
["2026-09-16T19:18:42.680148+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:18:42.761097+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.761748+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:42.801448+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.028224+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:18:43.029472+00:00", "trade", 11.5225, 40.0]
["2026-09-16T19:18:43.103948+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.103998+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.104048+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.136024+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.190975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.191020+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.371901+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:43.801749+00:00", "trade", 11.5452, 1.0]
["2026-09-16T19:18:44.051064+00:00", "trade", 11.525, 750.0]
["2026-09-16T19:18:44.414404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:44.414449+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:44.702419+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:44.721871+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:44.786785+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:44.844468+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:44.875070+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:45.289960+00:00", "trade", 11.525, 3.0]
["2026-09-16T19:18:45.483364+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:45.533649+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:46.007060+00:00", "trade", 11.525, 12.0]
["2026-09-16T19:18:46.064267+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.156899+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.156944+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.206532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.212793+00:00", "trade", 11.53, 24.0]
["2026-09-16T19:18:47.437794+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:18:47.437797+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:18:47.439048+00:00", "trade", 11.5251, 44.0]
["2026-09-16T19:18:47.440630+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:18:47.831440+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.831520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.831525+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.831570+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.831716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.832066+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.832427+00:00", "trade", 11.53, 26.0]
["2026-09-16T19:18:47.832477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.832482+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.832487+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.835515+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.837304+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.837309+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.837338+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:18:47.837349+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.839274+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.839634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.915876+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.932686+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.932927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.933092+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.933137+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.951476+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.951476+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:47.952123+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.209079+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.212377+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.241632+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.241677+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.260662+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.260782+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.260821+00:00", "trade", 11.53, 45.0]
["2026-09-16T19:18:48.260842+00:00", "trade", 11.53, 55.0]
["2026-09-16T19:18:48.271804+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.337871+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.355793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.360490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.527803+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.642962+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.844567+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.862776+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.862826+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:48.887710+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638774+00:00", "trade", 11.53, 900.0]
["2026-09-16T19:18:49.638777+00:00", "trade", 11.53, 268.0]
["2026-09-16T19:18:49.638779+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638784+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:18:49.638786+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:49.638789+00:00", "trade", 11.53, 25.0]
["2026-09-16T19:18:49.638793+00:00", "trade", 11.53, 350.0]
["2026-09-16T19:18:49.638793+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:18:49.638793+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:18:49.638793+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:49.638814+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638869+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638869+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638894+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638894+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:18:49.638939+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.638944+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.638954+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.638974+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.638979+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:18:49.638979+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:18:49.639009+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.639014+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.639215+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.639340+00:00", "trade", 11.53, 45.0]
["2026-09-16T19:18:49.639343+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:49.639346+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:49.639346+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:18:49.639365+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.639541+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:18:49.639560+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.639562+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:18:49.639696+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.639826+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.640031+00:00", "trade", 11.5286, 71.0]
["2026-09-16T19:18:49.640100+00:00", "trade", 11.53, 40.0]
["2026-09-16T19:18:49.640233+00:00", "trade", 11.53, 43.0]
["2026-09-16T19:18:49.642031+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.642126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.642397+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.642412+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.642467+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.642793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.642883+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.643409+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.643966+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.644006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.649830+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.652065+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:49.759280+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:50.307481+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:50.319650+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:51.106002+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:51.106032+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:51.238823+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:51.360413+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:51.780293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:52.233346+00:00", "trade", 11.5309, 101.0]
["2026-09-16T19:18:52.402279+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:52.402725+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:52.625861+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:52.991236+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:52.993181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:53.058055+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:53.318968+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:18:53.871191+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:53.921170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:53.925255+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640784+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640883+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:18:54.640884+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640886+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:18:54.640886+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:18:54.640888+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:54.640934+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640964+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640964+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640974+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640979+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.640999+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.641215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.641275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.641345+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.641375+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:18:54.641611+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.643295+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.645275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.645279+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:54.651464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:55.367549+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:55.529134+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:55.744026+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:55.844726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:56.178236+00:00", "trade", 11.5304, 100.0]
["2026-09-16T19:18:56.222380+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:56.598712+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:18:56.601884+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:56.602244+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:57.673711+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:57.714453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:57.742474+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:58.220463+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:59.128565+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:59.128565+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:59.222173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:18:59.374511+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:00.009398+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:01.318325+00:00", "trade", 11.5457, 1.0]
["2026-09-16T19:19:01.331265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:01.331706+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:02.238103+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:19:02.240208+00:00", "trade", 11.5459, 13.0]
["2026-09-16T19:19:02.240283+00:00", "trade", 11.5459, 3.0]
["2026-09-16T19:19:02.297302+00:00", "trade", 11.54, 6.0]
["2026-09-16T19:19:02.485228+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:02.485919+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:02.486882+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:02.487323+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:02.898171+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:03.316312+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:03.316688+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:19:03.316692+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:19:03.316758+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:19:03.316833+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.317514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.317850+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.322932+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.326812+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.327037+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.391139+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:03.391656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.500430+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.500452+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:03.500490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.500518+00:00", "trade", 11.53, 16.0]
["2026-09-16T19:19:03.500831+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.501016+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.501292+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.503252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.531043+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.534381+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.610191+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.610241+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.611114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.722840+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.722890+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:03.728147+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:04.559186+00:00", "trade", 11.5334, 2.0]
["2026-09-16T19:19:04.909159+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:04.909235+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:05.849634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.041185+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.041240+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.041310+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.045024+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.105734+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.143844+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.152179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.820536+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:06.822335+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.276634+00:00", "trade", 11.5449, 100.0]
["2026-09-16T19:19:07.374860+00:00", "trade", 11.53, 1000.0]
["2026-09-16T19:19:07.374926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.374966+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.375517+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.439189+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.439239+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.439279+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.439289+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.439372+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:07.440978+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:07.613574+00:00", "trade", 11.53, 5.0]
["2026-09-16T19:19:07.830024+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.237224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.237274+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.240246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.303046+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.303096+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.303131+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.471150+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:08.472655+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.473246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.473667+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:08.474344+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.474669+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.474715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.625724+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.828567+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.842596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.888735+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:08.888780+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.046416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.046431+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.046476+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.048260+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.054435+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.474595+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:09.475869+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:09.498477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.901657+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:09.901702+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:10.117561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:10.227448+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:10.364846+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:10.366083+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:10.546503+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:10.551943+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:10.600777+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:10.919416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:11.091155+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:11.372630+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:11.528712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:11.653499+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:11.653703+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:11.663546+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:11.980557+00:00", "trade", 11.5299, 10.0]
["2026-09-16T19:19:11.983575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.210014+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.282231+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.745324+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.745469+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.769501+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.771817+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.856468+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:12.882555+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:13.143093+00:00", "trade", 11.5201, 30.0]
["2026-09-16T19:19:13.316892+00:00", "trade", 11.53, 5.0]
["2026-09-16T19:19:13.366568+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:13.393166+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:13.393349+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:13.403125+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:13.674321+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:13.960036+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:13.960081+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:13.982549+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:13.982600+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:14.146535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:14.266917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:14.453711+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:14.576644+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:14.576699+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:15.007511+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:15.064671+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:15.073052+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:15.254884+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:15.254944+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:15.594959+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:16.022834+00:00", "trade", 11.5286, 20.0]
["2026-09-16T19:19:16.056919+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:16.164369+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:16.182574+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:16.203809+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:16.203864+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:16.204806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:16.550708+00:00", "trade", 11.532, 30.0]
["2026-09-16T19:19:17.355732+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:17.392806+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:18.021382+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:18.021432+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:18.022965+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:18.023051+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:18.355778+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:18.420301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:18.437514+00:00", "trade", 11.5289, 9.0]
["2026-09-16T19:19:19.776110+00:00", "trade", 11.5453, 1.0]
["2026-09-16T19:19:20.264453+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:20.264503+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:20.264548+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:20.370229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:20.492963+00:00", "trade", 11.5288, 2.0]
["2026-09-16T19:19:22.203767+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:19:22.208340+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:22.893433+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:22.893508+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:22.951912+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:22.988810+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:22.989159+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:22.989872+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:22.989946+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:23.022696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:23.023067+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:23.023678+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:23.023728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:23.205280+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:23.396285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:23.571050+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:24.359510+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:19:24.430232+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:26.429714+00:00", "trade", 11.5316, 88.0]
["2026-09-16T19:19:26.809167+00:00", "trade", 11.525, 154.0]
["2026-09-16T19:19:28.062506+00:00", "trade", 11.5284, 7.0]
["2026-09-16T19:19:28.405052+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:28.414073+00:00", "trade", 11.52, 69.0]
["2026-09-16T19:19:28.414909+00:00", "trade", 11.52, 8.0]
["2026-09-16T19:19:28.425362+00:00", "trade", 11.52, 8.0]
["2026-09-16T19:19:28.425858+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:19:30.009422+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:30.463127+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:30.532107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:30.532167+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:30.581444+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:30.582532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:30.648178+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:31.184627+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:19:31.598561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:32.481438+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:32.481498+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:33.000229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:33.000238+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:33.000284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:33.131426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:34.110074+00:00", "trade", 11.525, 3.0]
["2026-09-16T19:19:34.825580+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:34.840536+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:35.129789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:35.129864+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:35.173779+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:35.423178+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:19:35.423243+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:35.425665+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:19:36.136471+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:36.553434+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:37.021198+00:00", "trade", 11.5436, 15.0]
["2026-09-16T19:19:37.221179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:37.445584+00:00", "trade", 11.5436, 13.0]
["2026-09-16T19:19:37.453437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:37.901289+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:38.266638+00:00", "trade", 11.526, 100.0]
["2026-09-16T19:19:38.570391+00:00", "trade", 11.5443, 1.0]
["2026-09-16T19:19:39.022138+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:40.110322+00:00", "trade", 11.5221, 100.0]
["2026-09-16T19:19:40.177915+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:40.594225+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:19:40.858088+00:00", "trade", 11.525, 87.0]
["2026-09-16T19:19:41.077698+00:00", "trade", 11.5302, 20.0]
["2026-09-16T19:19:41.238961+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:41.239001+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:41.424157+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:42.212890+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:42.218213+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:42.831654+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:43.846470+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:43.949987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:43.986879+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:44.297634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:44.378682+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:44.591800+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:44.928923+00:00", "trade", 11.5234, 100.0]
["2026-09-16T19:19:45.514571+00:00", "trade", 11.525, 25.0]
["2026-09-16T19:19:45.807700+00:00", "trade", 11.525, 8.0]
["2026-09-16T19:19:46.528414+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:46.548577+00:00", "trade", 11.521, 200.0]
["2026-09-16T19:19:47.295518+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:47.311195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:47.472509+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:47.472559+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:47.810141+00:00", "trade", 11.524, 1.0]
["2026-09-16T19:19:48.862046+00:00", "trade", 11.525, 6504.0]
["2026-09-16T19:19:48.987537+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.259060+00:00", "trade", 11.534, 9.0]
["2026-09-16T19:19:49.517619+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.617096+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.666633+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:49.666633+00:00", "trade", 11.53, 57.0]
["2026-09-16T19:19:49.666759+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.666849+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.666909+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.668673+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.783246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:49.840591+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:49.840658+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:50.005230+00:00", "trade", 11.525, 6.0]
["2026-09-16T19:19:50.015962+00:00", "trade", 11.525, 32.0]
["2026-09-16T19:19:50.238932+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:50.308833+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:50.874816+00:00", "trade", 11.527, 2000.0]
["2026-09-16T19:19:50.882169+00:00", "trade", 11.5265, 1306.0]
["2026-09-16T19:19:50.898576+00:00", "trade", 11.5265, 1694.0]
["2026-09-16T19:19:50.906674+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:50.906677+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:50.906740+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:50.906740+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:19:50.906743+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:50.914941+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:50.915007+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:50.915067+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:50.920348+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:51.054828+00:00", "trade", 11.525, 8.0]
["2026-09-16T19:19:51.102392+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:51.102443+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:51.103320+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:51.552419+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:51.567191+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:51.567191+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:51.568174+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:19:51.612276+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:51.800825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:51.889276+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:51.889332+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:52.299711+00:00", "trade", 11.525, 15.0]
["2026-09-16T19:19:52.496569+00:00", "trade", 11.5424, 122.0]
["2026-09-16T19:19:52.700082+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:52.700132+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:52.700909+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:52.871790+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:52.877735+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:52.903571+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:52.903857+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:55.057713+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:19:55.208189+00:00", "trade", 11.5286, 563.0]
["2026-09-16T19:19:55.277644+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:55.542182+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:55.542206+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:55.660882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:55.682744+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:55.682764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:56.003523+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:56.065804+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:56.065866+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:56.452447+00:00", "trade", 11.5417, 1.0]
["2026-09-16T19:19:56.544246+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:19:56.545732+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:56.545939+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:56.548666+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:56.647937+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:56.647982+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:56.648980+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.205629+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:19:57.382687+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.424567+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.424622+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.427338+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.431969+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.432526+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.432581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.496287+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.525076+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.590286+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.593629+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594130+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594172+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:57.594188+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:19:57.594188+00:00", "trade", 11.53, 5.0]
["2026-09-16T19:19:57.594190+00:00", "trade", 11.53, 176.0]
["2026-09-16T19:19:57.594190+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594193+00:00", "trade", 11.53, 800.0]
["2026-09-16T19:19:57.594193+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:57.594215+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594226+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594276+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594331+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594351+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:19:57.594366+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:19:57.594371+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:19:57.594416+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:57.594419+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:57.594436+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:19:57.594735+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:19:57.594737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.595128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.595373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.596190+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.597443+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.597784+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.599182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.599648+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:19:57.599709+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.600330+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.601362+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.601387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.603341+00:00", "trade", 11.53, 40.0]
["2026-09-16T19:19:57.604209+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.612955+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.622638+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.640365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.659446+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.674712+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:57.993802+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:58.253124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:58.581231+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:58.659808+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:19:58.680620+00:00", "trade", 11.5425, 100.0]
["2026-09-16T19:19:58.754674+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:00.009446+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:00.539121+00:00", "trade", 11.5421, 51.0]
["2026-09-16T19:20:01.242512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:01.304575+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:01.304600+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:01.550195+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:01.891468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:02.017829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:02.088331+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:02.152799+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:03.350413+00:00", "trade", 11.5329, 2.0]
["2026-09-16T19:20:03.495857+00:00", "trade", 11.542, 100.0]
["2026-09-16T19:20:03.686467+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.691639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.721716+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.722693+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.736938+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:03.737612+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:03.761482+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:03.761527+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:03.973726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.973756+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.974082+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.974337+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.978628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:03.978653+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.051566+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.218147+00:00", "trade", 11.5322, 1.0]
["2026-09-16T19:20:04.255517+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466370+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466374+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466376+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466418+00:00", "trade", 11.54, 18.0]
["2026-09-16T19:20:04.466464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466469+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466474+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466484+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466499+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466523+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466524+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466526+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:04.466538+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:20:04.466554+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466564+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466592+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:20:04.466592+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:20:04.466592+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466665+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:04.466675+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466686+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466689+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466707+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466707+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466716+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466734+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466737+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:20:04.466780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466785+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:04.466812+00:00", "trade", 11.54, 72.0]
["2026-09-16T19:20:04.466918+00:00", "trade", 11.54, 49.0]
["2026-09-16T19:20:04.466918+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:20:04.466921+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.466921+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:20:04.466923+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:20:04.466925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466935+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466970+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.466996+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.467010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.467061+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:04.467066+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:04.467066+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:04.467075+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:04.467106+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:04.467106+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:04.467107+00:00", "trade", 11.54, 900.0]
["2026-09-16T19:20:04.467110+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:20:04.467111+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.467137+00:00", "trade", 11.54, 269.0]
["2026-09-16T19:20:04.467141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.467151+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.467221+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.467322+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.467842+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.467852+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.467968+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.468238+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.468241+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.468241+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.468243+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:04.468294+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.468309+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.468314+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.468569+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.468795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.469136+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.469155+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.469186+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.469301+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.470108+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.470208+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.470240+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:04.470403+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.470408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.472263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.474543+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.474869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.475140+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.477495+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.483294+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.499904+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.528011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.528291+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.558052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.558333+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.567059+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.567976+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.628971+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.629527+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:04.841868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:05.180800+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:05.254039+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:05.254652+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:20:05.254696+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:05.254711+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:05.254716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:05.254721+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:05.254877+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:05.254877+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:05.254937+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:05.254947+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.254947+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:05.254950+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:05.254950+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:20:05.254965+00:00", "trade", 11.54, 20.0]
["2026-09-16T19:20:05.254992+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.254997+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.254997+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.254998+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:20:05.255007+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255028+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:05.255207+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255217+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255308+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:05.255308+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255311+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255318+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:20:05.255324+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255324+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255329+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255329+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255332+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255363+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255363+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255482+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255485+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255518+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:05.255518+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255578+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255588+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255598+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255598+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255603+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255904+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255924+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.255984+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.256024+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.256039+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.256435+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.256475+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.256596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.256596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.256691+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:20:05.257844+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.265331+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.333589+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.333589+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.359897+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.360373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.360398+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.360418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.469387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.469437+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.486383+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.738824+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.738869+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:05.795348+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.019229+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:20:06.186380+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.186455+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.186505+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.188209+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.188279+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.214241+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.214286+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.316504+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.318614+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.474887+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.487346+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.494468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.494649+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:06.494784+00:00", "trade", 11.54, 72.0]
["2026-09-16T19:20:06.494989+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.495124+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:06.499079+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.502066+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.779377+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.779552+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.781512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.790373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.820319+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.820354+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.888998+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:06.906936+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:06.906936+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:06.941943+00:00", "trade", 11.54, 24.0]
["2026-09-16T19:20:06.948357+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:06.952221+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:07.020616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:07.020666+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:07.021443+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:07.889160+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:07.889645+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:07.889696+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:07.890387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:08.017991+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:08.564147+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:08.740117+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:08.744852+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:09.217186+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:09.217237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:09.218775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:09.579481+00:00", "trade", 11.5334, 100.0]
["2026-09-16T19:20:10.718351+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:10.718712+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:10.723540+00:00", "trade", 11.5295, 9.0]
["2026-09-16T19:20:11.047267+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:11.146450+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.147032+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.147233+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.428687+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.428770+00:00", "trade", 11.54, 11.0]
["2026-09-16T19:20:11.431830+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.432807+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.436366+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.436396+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.436406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:11.436461+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:12.087726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:12.379812+00:00", "trade", 11.53, 2.0]
["2026-09-16T19:20:12.826375+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:12.826378+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:20:12.826378+00:00", "trade", 11.54, 450.0]
["2026-09-16T19:20:12.826454+00:00", "trade", 11.54, 250.0]
["2026-09-16T19:20:12.826457+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:20:12.826466+00:00", "trade", 11.54, 24.0]
["2026-09-16T19:20:12.826466+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:20:12.826514+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:12.826626+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:12.826646+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:12.826715+00:00", "trade", 11.54, 95.0]
["2026-09-16T19:20:12.826718+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:20:12.826756+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.826957+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.826962+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.826982+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.827012+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.827043+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.827057+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.827072+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:12.827094+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:12.827107+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.827338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.827423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.827623+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.827643+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.827703+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.827819+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.828340+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.828611+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.828616+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:20:12.828821+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.830204+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.833086+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.833863+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.835447+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:12.957347+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.147387+00:00", "trade", 11.541, 1.0]
["2026-09-16T19:20:13.601195+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.603378+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:13.792411+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.792857+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.799979+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.850669+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.857395+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.857405+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:13.984959+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:14.143839+00:00", "trade", 11.5499, 4000.0]
["2026-09-16T19:20:14.259523+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:14.259969+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:14.259989+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.001004+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.118408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.335309+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.335380+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.535536+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.536057+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.543846+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.565974+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.565979+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.582032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.591941+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.591986+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.620338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.623656+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.623932+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.625190+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.625250+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627029+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627064+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627220+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627275+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627450+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627686+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627691+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627691+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627771+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627916+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.627931+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.628342+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.628342+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.628693+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.628813+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.629004+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.630963+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:15.833431+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:15.833551+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.075417+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.075693+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.076038+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.076199+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.079030+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.079121+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.079266+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.079331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.083521+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.083942+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.087360+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.117773+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.117808+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.118334+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.721611+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.722232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.777744+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:16.777865+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:17.032912+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:17.044384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:17.072787+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:17.073238+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:17.084003+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:17.348704+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:17.823168+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.206973+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.207530+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.207575+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.298827+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.310761+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.326132+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.326568+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.445682+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.839976+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:19.840276+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.840347+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.840978+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.843589+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.843875+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.844035+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.844151+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.844261+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.873059+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.900249+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.900304+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.913511+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.914613+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.921088+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:20:19.921088+00:00", "trade", 11.54, 20.0]
["2026-09-16T19:20:19.921091+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:19.921094+00:00", "trade", 11.54, 99.0]
["2026-09-16T19:20:19.921139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.921164+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.923298+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:20:19.929574+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:19.930145+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:20.023904+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:20.174382+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:20.175079+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:20.256538+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:20.283266+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:20.285687+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:21.087426+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:21.542951+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:21.543878+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:21.682819+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:21.934271+00:00", "trade", 11.544, 21.0]
["2026-09-16T19:20:21.962525+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:21.963362+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:22.005232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.005743+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.022432+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.030366+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.155484+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.225100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.225150+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.225476+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.226012+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.268703+00:00", "trade", 11.5313, 17.0]
["2026-09-16T19:20:22.344790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.490402+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.492918+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.492973+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.498973+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:22.513171+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.614462+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:22.694033+00:00", "trade", 11.5418, 100.0]
["2026-09-16T19:20:23.033246+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:23.033861+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.033926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.039441+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:20:23.210341+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.210777+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.322313+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.322754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.323180+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.460196+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.461103+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.527576+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.651226+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.673319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.673429+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.674136+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.674241+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.685232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:23.788904+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:24.672087+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:24.901839+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:24.986696+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:25.006137+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:25.240042+00:00", "trade", 11.5333, 100.0]
["2026-09-16T19:20:25.588830+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:25.615057+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:25.722052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:25.783052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:26.005091+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:26.351761+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:26.352217+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:26.532737+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:26.775550+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:28.103573+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:28.103573+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:28.298116+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:28.518095+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:29.596994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:29.596994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:29.646973+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:29.836103+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:29.836534+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:30.009477+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:31.154377+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:31.154863+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:31.155941+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:31.158577+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:31.613831+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:31.613866+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:31.671128+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.041254+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.047248+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.416978+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.416989+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.420838+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.574794+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.690796+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.691492+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:32.693757+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:33.666397+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:33.674183+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:33.906712+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:33.906826+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:33.922365+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:20:33.936101+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:34.906364+00:00", "trade", 11.5414, 81.0]
["2026-09-16T19:20:35.389075+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:35.389527+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:35.468466+00:00", "trade", 11.541, 10.0]
["2026-09-16T19:20:35.622346+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.178846+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.178851+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.180570+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.314153+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.498913+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.566614+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.567066+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.731432+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:36.891959+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.268591+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.268596+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.269047+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.307894+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.308326+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.308822+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.338387+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.339565+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.521648+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.959150+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.959170+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:37.959381+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:38.273614+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:38.274065+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:38.274090+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:38.274546+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:38.928486+00:00", "trade", 11.5406, 58.0]
["2026-09-16T19:20:39.303426+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:39.303451+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:39.344870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:39.536671+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:39.698983+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:39.699469+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:40.051337+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:40.214922+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:40.448197+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:41.853197+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:41.853222+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:41.970111+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.199694+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.199704+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.202255+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.202310+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.208600+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.208901+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.273810+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.452591+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.453057+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.709573+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.709608+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:43.977265+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109307+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109313+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:20:44.109367+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:44.109367+00:00", "trade", 11.54, 99.0]
["2026-09-16T19:20:44.109376+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:44.109376+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:20:44.109382+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109382+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:44.109385+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:44.109385+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109390+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109400+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:44.109400+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:20:44.109410+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109410+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109437+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:20:44.109439+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:20:44.109445+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109450+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109455+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109470+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109475+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:20:44.109515+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109545+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109560+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109565+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109566+00:00", "trade", 11.54, 6.0]
["2026-09-16T19:20:44.109566+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109571+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109571+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109572+00:00", "trade", 11.54, 20.0]
["2026-09-16T19:20:44.109572+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109574+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109578+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109584+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109584+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109584+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.109796+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109821+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109851+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109881+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109881+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:20:44.109991+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.110001+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:20:44.110227+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.110227+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.110232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.110232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.110252+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.111430+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.111445+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.113309+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.116938+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.116943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.147395+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:44.455966+00:00", "trade", 11.535, 45.0]
["2026-09-16T19:20:44.794917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:46.071587+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:48.206561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:49.062674+00:00", "trade", 11.5335, 21.0]
["2026-09-16T19:20:49.555448+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:49.556315+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:49.659591+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:49.859156+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.112815+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:51.113428+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.115819+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:20:51.320436+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.451277+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.540600+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.540625+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546216+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:20:51.546273+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546744+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546745+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:20:51.546745+00:00", "trade", 11.53, 39.0]
["2026-09-16T19:20:51.546766+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:20:51.546796+00:00", "trade", 11.53, 1090.0]
["2026-09-16T19:20:51.546796+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:51.546815+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546830+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546877+00:00", "trade", 11.53, 1853.0]
["2026-09-16T19:20:51.546880+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546935+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546965+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546968+00:00", "trade", 11.53, 2000.0]
["2026-09-16T19:20:51.546970+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546970+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.546971+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:51.546990+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:20:51.547079+00:00", "trade", 11.53, 1008.0]
["2026-09-16T19:20:51.547079+00:00", "trade", 11.53, 30.0]
["2026-09-16T19:20:51.547080+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547080+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547085+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:20:51.547085+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:20:51.547085+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547100+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547150+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547201+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547201+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547215+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:20:51.547231+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:20:51.547235+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547235+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547256+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547307+00:00", "trade", 11.53, 90.0]
["2026-09-16T19:20:51.547311+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547347+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:20:51.547431+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547441+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547672+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547750+00:00", "trade", 11.53, 14.0]
["2026-09-16T19:20:51.547767+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.547798+00:00", "trade", 11.53, 2.0]
["2026-09-16T19:20:51.548218+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.548223+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.548834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.584048+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.584534+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.616926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.624575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.655859+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.655884+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:51.656410+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:52.115420+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:20:52.155484+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:52.237830+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:52.458535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:52.458706+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:52.458961+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:52.532291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:53.301983+00:00", "trade", 11.541, 300.0]
["2026-09-16T19:20:53.630160+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:53.630325+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:20:53.727858+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:54.086404+00:00", "trade", 11.525, 175.0]
["2026-09-16T19:20:54.330901+00:00", "trade", 11.5201, 500.0]
["2026-09-16T19:20:54.333604+00:00", "trade", 11.525, 21.0]
["2026-09-16T19:20:54.333721+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:20:54.334401+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:20:54.334882+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:20:54.639709+00:00", "trade", 11.5321, 22.0]
["2026-09-16T19:20:55.706018+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:57.468520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:58.189271+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:20:58.189301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:00.009495+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:00.126764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:00.853387+00:00", "trade", 11.5298, 200.0]
["2026-09-16T19:21:00.893337+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:21:00.959747+00:00", "trade", 11.5409, 3.0]
["2026-09-16T19:21:01.364307+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:01.461508+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:01.534903+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:01.545578+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:01.833619+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:21:02.270053+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:02.583328+00:00", "trade", 11.5268, 20.0]
["2026-09-16T19:21:03.406770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:03.490363+00:00", "trade", 11.5321, 100.0]
["2026-09-16T19:21:03.668022+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:03.673560+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:03.738309+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:04.128338+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:04.479529+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:04.833454+00:00", "trade", 11.52, 4.0]
["2026-09-16T19:21:04.833460+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:21:04.833601+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:21:04.837035+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:06.017707+00:00", "trade", 11.5234, 3.0]
["2026-09-16T19:21:06.896504+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:07.148724+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:07.830901+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:21:08.825384+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:09.826149+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:21:10.505723+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:10.505748+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:10.506741+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:11.334216+00:00", "trade", 11.5268, 26.0]
["2026-09-16T19:21:11.334577+00:00", "trade", 11.5268, 1.0]
["2026-09-16T19:21:11.809012+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:11.909220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.368283+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.907569+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:21:12.907569+00:00", "trade", 11.52, 17.0]
["2026-09-16T19:21:12.908083+00:00", "trade", 11.52, 37.0]
["2026-09-16T19:21:12.908089+00:00", "trade", 11.52, 103.0]
["2026-09-16T19:21:12.908092+00:00", "trade", 11.52, 96.0]
["2026-09-16T19:21:12.908114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.908114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.908159+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.910669+00:00", "trade", 11.52, 37.0]
["2026-09-16T19:21:12.910825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.910835+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.910860+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.910891+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:12.910909+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:21:12.910918+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:12.913026+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:12.917070+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.917526+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.933935+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.934366+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.966583+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:12.967049+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:13.031778+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:13.224372+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:13.365252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:13.894788+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:14.083564+00:00", "trade", 11.5335, 10.0]
["2026-09-16T19:21:14.091031+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:15.209574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:15.210125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:15.232498+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:15.400026+00:00", "trade", 11.525, 112.0]
["2026-09-16T19:21:16.550731+00:00", "trade", 11.5324, 65.0]
["2026-09-16T19:21:16.703561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:17.317864+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:17.317889+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:17.329587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:17.330469+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:17.443418+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:17.800558+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:18.215932+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:18.868351+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:19.384365+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:20.049409+00:00", "trade", 11.52, 11.0]
["2026-09-16T19:21:20.049472+00:00", "trade", 11.52, 17.0]
["2026-09-16T19:21:20.049535+00:00", "trade", 11.52, 38.0]
["2026-09-16T19:21:20.050411+00:00", "trade", 11.5284, 2.0]
["2026-09-16T19:21:20.128464+00:00", "trade", 11.5305, 4.0]
["2026-09-16T19:21:20.971273+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:20.973489+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:20.973970+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:22.209311+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:22.359723+00:00", "trade", 11.5317, 3.0]
["2026-09-16T19:21:22.932404+00:00", "trade", 11.522, 8.0]
["2026-09-16T19:21:23.107946+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:23.111384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:23.679951+00:00", "trade", 11.5316, 1.0]
["2026-09-16T19:21:24.090398+00:00", "trade", 11.5334, 10.0]
["2026-09-16T19:21:24.871340+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:25.005519+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:25.111091+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:25.111572+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:25.121671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:25.135043+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:25.206789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:25.515328+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:26.680403+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:26.683452+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:26.854297+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:26.913593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:29.175389+00:00", "trade", 11.53, 9.0]
["2026-09-16T19:21:29.234107+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:21:29.959987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:30.009530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:30.775263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:30.775383+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:30.850302+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:30.894317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:30.894748+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:30.895229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:31.320731+00:00", "trade", 11.54, 65.0]
["2026-09-16T19:21:31.348217+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:31.348673+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:31.425266+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:31.428198+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:31.703798+00:00", "trade", 11.5326, 13.0]
["2026-09-16T19:21:32.464345+00:00", "trade", 11.525, 80.0]
["2026-09-16T19:21:33.513838+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:21:33.928562+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.496785+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.496830+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.497401+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.497406+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.498018+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.499286+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.658921+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:34.894216+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:35.423704+00:00", "trade", 11.5326, 20.0]
["2026-09-16T19:21:35.613260+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:35.662150+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:35.662195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:35.662200+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:35.662976+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:36.969082+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:37.610204+00:00", "trade", 11.5333, 100.0]
["2026-09-16T19:21:37.987311+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:37.987797+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:37.988023+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.004021+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.016430+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.030033+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.058125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.059117+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.123931+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.374251+00:00", "trade", 11.5293, 125.0]
["2026-09-16T19:21:38.375089+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.412908+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:38.412975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.533326+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.536454+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.541150+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.541240+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.967620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:38.968593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:39.294183+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:39.429530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:39.429581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:39.892713+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:40.197700+00:00", "trade", 11.5326, 8.0]
["2026-09-16T19:21:40.817735+00:00", "trade", 11.5235, 100.0]
["2026-09-16T19:21:42.689915+00:00", "trade", 11.5268, 1.0]
["2026-09-16T19:21:42.704875+00:00", "trade", 11.532, 64.0]
["2026-09-16T19:21:43.599990+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:43.642692+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:44.309535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:44.313324+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:45.210581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:45.232067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:45.698934+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:45.703740+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:45.703780+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:45.704712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.933376+00:00", "trade", 11.525, 47.0]
["2026-09-16T19:21:46.941531+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:46.976375+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:46.979948+00:00", "trade", 11.53, 75.0]
["2026-09-16T19:21:46.980011+00:00", "trade", 11.53, 25.0]
["2026-09-16T19:21:46.980310+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.980320+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.980336+00:00", "trade", 11.53, 75.0]
["2026-09-16T19:21:46.980355+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.980821+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.980851+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.980936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.980941+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.981127+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.982179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:46.990369+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.044893+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.044954+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.047790+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.047806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.047856+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.048277+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.048492+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.048507+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.048541+00:00", "trade", 11.53, 25.0]
["2026-09-16T19:21:47.048582+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.051695+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.053098+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.053163+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.053208+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.053274+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:47.054020+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.054531+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.059469+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:47.060270+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.061232+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.111292+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.111337+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.137740+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.149488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.211656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.299415+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.682048+00:00", "trade", 11.5398, 75.0]
["2026-09-16T19:21:47.876759+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:47.877241+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:48.034640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:48.034685+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:48.034766+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:48.034767+00:00", "trade", 11.53, 19.0]
["2026-09-16T19:21:48.035202+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:48.456505+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:48.462003+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:48.754702+00:00", "trade", 11.5311, 16.0]
["2026-09-16T19:21:48.981755+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:49.630351+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:49.779565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:49.881864+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:49.882325+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:49.999063+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:50.266114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:50.475061+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:51.286524+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:51.445713+00:00", "trade", 11.525, 90.0]
["2026-09-16T19:21:51.550080+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:51.948448+00:00", "trade", 11.5268, 10.0]
["2026-09-16T19:21:51.951722+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:52.213155+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:52.874367+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:52.977520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:52.977575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:52.977866+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:53.008403+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:53.008459+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:53.008474+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:53.009653+00:00", "trade", 11.5245, 41.0]
["2026-09-16T19:21:53.018395+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:21:53.044705+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:53.139561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:53.384156+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:21:53.655050+00:00", "trade", 11.525, 380.0]
["2026-09-16T19:21:54.225894+00:00", "trade", 11.5315, 32.0]
["2026-09-16T19:21:54.280970+00:00", "trade", 11.5327, 5.0]
["2026-09-16T19:21:55.040182+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.040242+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.040247+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.040317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.040368+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.041044+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.662007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.665205+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.694916+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:55.890297+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:55.989401+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:21:55.989833+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:56.405565+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:56.405628+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:56.406816+00:00", "trade", 11.5244, 44.0]
["2026-09-16T19:21:56.982316+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:58.024001+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:58.349065+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:58.897161+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.020143+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:21:59.020576+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:21:59.329153+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:21:59.329184+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.329229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.331289+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.331306+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:21:59.458337+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.485662+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.593809+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.593814+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:21:59.594361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:00.009554+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:00.445748+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:22:01.271433+00:00", "trade", 11.52, 22.0]
["2026-09-16T19:22:01.889765+00:00", "trade", 11.5327, 38.0]
["2026-09-16T19:22:03.088170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:03.260701+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:03.995395+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:04.032288+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:05.323112+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:05.406566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:07.463850+00:00", "trade", 11.5299, 85.0]
["2026-09-16T19:22:07.544591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:07.780964+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:07.781240+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:08.140124+00:00", "trade", 11.5248, 1.0]
["2026-09-16T19:22:08.191291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:08.599563+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:08.599784+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:09.291506+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:10.185255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:11.562450+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:22:11.562504+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:11.562564+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:11.832301+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:11.870537+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:11.969199+00:00", "trade", 11.5268, 100.0]
["2026-09-16T19:22:11.970450+00:00", "trade", 11.5256, 41.0]
["2026-09-16T19:22:12.050566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:12.467483+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:12.626803+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:12.796256+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:13.373797+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:13.404730+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:13.536514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:13.583470+00:00", "trade", 11.525, 56.0]
["2026-09-16T19:22:13.583473+00:00", "trade", 11.525, 244.0]
["2026-09-16T19:22:13.583526+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:13.643400+00:00", "trade", 11.525, 17.0]
["2026-09-16T19:22:13.699841+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:14.814848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:15.329308+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:15.423888+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:15.431281+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:15.440217+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:15.440220+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:15.447880+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:15.447895+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:15.607244+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:16.284001+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.115536+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.455175+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.509715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.515510+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:22:17.529724+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:17.530474+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.538490+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:22:17.541360+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.541489+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:22:17.549976+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.550056+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.550472+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.550527+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.550537+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.550557+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.550564+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:17.550743+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.560591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.580739+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.583982+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.607748+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:17.812145+00:00", "trade", 11.525, 41.0]
["2026-09-16T19:22:18.130417+00:00", "trade", 11.531, 16.0]
["2026-09-16T19:22:18.448164+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:18.450244+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:18.451367+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:18.451437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:18.542614+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:20.040100+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:20.062626+00:00", "trade", 11.5256, 6.0]
["2026-09-16T19:22:20.068357+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:22:20.187197+00:00", "trade", 11.5256, 100.0]
["2026-09-16T19:22:20.296850+00:00", "trade", 11.5318, 100.0]
["2026-09-16T19:22:20.392933+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:22:20.868509+00:00", "trade", 11.53, 30.0]
["2026-09-16T19:22:21.966111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.019293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.047445+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.255926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.356230+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.375391+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.393143+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.773303+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:22.957216+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.063033+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.305806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.700138+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:23.700250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.701148+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.701153+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.701674+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.777660+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.778858+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:23.975684+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:24.490497+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:25.283506+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:25.283566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:26.528144+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:26.776286+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:22:26.777537+00:00", "trade", 11.5276, 42.0]
["2026-09-16T19:22:26.953510+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:22:26.954133+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:27.395394+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:28.025424+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:22:28.192541+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:28.322151+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:30.009574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:31.026556+00:00", "trade", 11.52, 74.0]
["2026-09-16T19:22:31.026711+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:31.026716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:31.026726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:31.026799+00:00", "trade", 11.52, 74.0]
["2026-09-16T19:22:31.027100+00:00", "trade", 11.52, 74.0]
["2026-09-16T19:22:31.027419+00:00", "trade", 11.52, 26.0]
["2026-09-16T19:22:31.027422+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:31.027422+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:22:31.027437+00:00", "trade", 11.52, 74.0]
["2026-09-16T19:22:31.028688+00:00", "trade", 11.5206, 41.0]
["2026-09-16T19:22:31.088889+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:31.094388+00:00", "trade", 11.52, 35.0]
["2026-09-16T19:22:31.100642+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:31.121570+00:00", "trade", 11.52, 65.0]
["2026-09-16T19:22:31.461373+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:22:31.462116+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:31.498656+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:31.760035+00:00", "trade", 11.5251, 7.0]
["2026-09-16T19:22:32.058306+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058324+00:00", "trade", 11.52, 1483.0]
["2026-09-16T19:22:32.058328+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058330+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:22:32.058333+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:22:32.058337+00:00", "trade", 11.52, 5.0]
["2026-09-16T19:22:32.058337+00:00", "trade", 11.52, 196.0]
["2026-09-16T19:22:32.058337+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058343+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058343+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058343+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058343+00:00", "trade", 11.52, 75.0]
["2026-09-16T19:22:32.058347+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058357+00:00", "trade", 11.52, 120.0]
["2026-09-16T19:22:32.058375+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:22:32.058378+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058382+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058384+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:22:32.058384+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058394+00:00", "trade", 11.52, 40.0]
["2026-09-16T19:22:32.058396+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:22:32.058405+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:22:32.058407+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058408+00:00", "trade", 11.52, 17.0]
["2026-09-16T19:22:32.058412+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:22:32.058424+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058426+00:00", "trade", 11.52, 17.0]
["2026-09-16T19:22:32.058430+00:00", "trade", 11.52, 1000.0]
["2026-09-16T19:22:32.058437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058443+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058443+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058473+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058478+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058478+00:00", "trade", 11.52, 40.0]
["2026-09-16T19:22:32.058478+00:00", "trade", 11.52, 1000.0]
["2026-09-16T19:22:32.058488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058508+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:22:32.058538+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058558+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058578+00:00", "trade", 11.52, 26.0]
["2026-09-16T19:22:32.058578+00:00", "trade", 11.52, 3.0]
["2026-09-16T19:22:32.058583+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058584+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:22:32.058584+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058589+00:00", "trade", 11.52, 97.0]
["2026-09-16T19:22:32.058589+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058589+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058592+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058593+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058593+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058595+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058598+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:22:32.058598+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058598+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058598+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.058602+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058602+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058607+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058607+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058610+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058610+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:22:32.058613+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:22:32.058683+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.059166+00:00", "trade", 11.52, 40.0]
["2026-09-16T19:22:32.059284+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.059302+00:00", "trade", 11.52, 190.0]
["2026-09-16T19:22:32.059385+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.059440+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.059600+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.059681+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.060081+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:22:32.060272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.060843+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.061074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.062191+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:32.062267+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:22:32.062768+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.062868+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.062898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.062918+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.062943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.063495+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.063615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.063735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.063735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.063981+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.064158+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:22:32.064296+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.064647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.065790+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.065805+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.068361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.080971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.081061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.081086+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.081278+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:22:32.081278+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:22:32.081307+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.081593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.085482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.085502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.086103+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.093641+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.117333+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.117558+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.117583+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.124049+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.158636+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.165803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.165848+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.166735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.169236+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.176569+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.176589+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.177100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.339637+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.339662+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.341772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.579170+00:00", "trade", 11.51, 171.0]
["2026-09-16T19:22:32.579879+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.646623+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.646628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.646673+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.646683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.646718+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.646723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.646778+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:22:32.646781+00:00", "trade", 11.51, 500.0]
["2026-09-16T19:22:32.646781+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:22:32.646784+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:22:32.646786+00:00", "trade", 11.51, 29.0]
["2026-09-16T19:22:32.649590+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.657073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.701118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.738424+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:22:32.789473+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:22:32.800585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.800615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.800630+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.800685+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.954456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.954506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.954526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:32.954636+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:22:32.994897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.018514+00:00", "trade", 11.515, 58.0]
["2026-09-16T19:22:33.090340+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.090529+00:00", "trade", 11.51, 71.0]
["2026-09-16T19:22:33.090529+00:00", "trade", 11.51, 29.0]
["2026-09-16T19:22:33.339162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.342264+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.709504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.709544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.719974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.720029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.722916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.764440+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:33.764608+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:22:33.764683+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:22:33.815000+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:34.952018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:34.952053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:34.952935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:35.918860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:35.918900+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:36.900211+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.191204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.191249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.191931+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.194117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.194166+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.194297+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.194362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.194728+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.194858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.194953+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.475476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.611560+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:22:37.932640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:37.932690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:38.087679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:38.096019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:38.352798+00:00", "trade", 11.514, 2.0]
["2026-09-16T19:22:38.947155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:38.947206+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:38.947211+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:38.984700+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:39.258252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:39.258321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:39.476240+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:40.547942+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:41.645325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:41.645370+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:41.694608+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:41.694618+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.135093+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.135689+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.331270+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.331295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.399913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.399958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.399998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:43.400550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:44.161707+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:45.526186+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:45.526216+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:45.570702+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:45.661644+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:46.570272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:47.005915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:47.172406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:47.454974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:47.464316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:47.774530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.594955+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.596613+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.597511+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.601275+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.608778+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.611655+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.613810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.613860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.614110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.614842+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.615173+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.625397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.653765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.704240+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.708019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.708134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.746666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.746716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.752750+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.789057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.806167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:49.904872+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.029033+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.030542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.031208+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.110106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.110412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.198161+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.199399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:50.199960+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:51.097673+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:51.342501+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:51.649447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:51.654414+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:22:51.654444+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:22:52.589815+00:00", "trade", 11.5168, 1.0]
["2026-09-16T19:22:52.868323+00:00", "trade", 11.5107, 1000.0]
["2026-09-16T19:22:53.072548+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:22:53.072615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:53.116426+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:22:53.288966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:53.306858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:54.066502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:54.938904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.350677+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:22:55.472349+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.506300+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.506330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.506391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.506502+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:22:55.600164+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.600214+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.600790+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.601091+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.712501+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.712556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.720465+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:55.720560+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:22:55.764320+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:56.031746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:56.507800+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:56.610434+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:56.611828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:56.740824+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:22:56.743548+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:22:56.747816+00:00", "trade", 11.515, 23.0]
["2026-09-16T19:22:56.752266+00:00", "trade", 11.515, 7.0]
["2026-09-16T19:22:56.764202+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:22:56.957766+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:57.210308+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:57.217746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:57.341230+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:57.341280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:57.341320+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:57.811955+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:57.812016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:58.753871+00:00", "trade", 11.52, 86.0]
["2026-09-16T19:22:58.904131+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:22:59.073006+00:00", "trade", 11.5294, 10.0]
["2026-09-16T19:23:00.009593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:01.581525+00:00", "trade", 11.51, 45.0]
["2026-09-16T19:23:01.806840+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:23:04.552284+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:23:04.552305+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:23:04.552308+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:23:04.552310+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552313+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:23:04.552318+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:04.552318+00:00", "trade", 11.51, 108.0]
["2026-09-16T19:23:04.552318+00:00", "trade", 11.51, 35.0]
["2026-09-16T19:23:04.552318+00:00", "trade", 11.51, 29.0]
["2026-09-16T19:23:04.552320+00:00", "trade", 11.51, 6.0]
["2026-09-16T19:23:04.552324+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:04.552324+00:00", "trade", 11.51, 14.0]
["2026-09-16T19:23:04.552330+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:04.552330+00:00", "trade", 11.51, 47.0]
["2026-09-16T19:23:04.552330+00:00", "trade", 11.51, 900.0]
["2026-09-16T19:23:04.552330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552332+00:00", "trade", 11.51, 59.0]
["2026-09-16T19:23:04.552332+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:23:04.552335+00:00", "trade", 11.51, 3220.0]
["2026-09-16T19:23:04.552356+00:00", "trade", 11.51, 180.0]
["2026-09-16T19:23:04.552363+00:00", "trade", 11.51, 197.0]
["2026-09-16T19:23:04.552363+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:23:04.552385+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552390+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552390+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552410+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552410+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552471+00:00", "trade", 11.51, 75.0]
["2026-09-16T19:23:04.552471+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552481+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552481+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552521+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552551+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552571+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552658+00:00", "trade", 11.51, 282.0]
["2026-09-16T19:23:04.552661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552669+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:23:04.552669+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:04.552673+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:04.552673+00:00", "trade", 11.51, 8.0]
["2026-09-16T19:23:04.552675+00:00", "trade", 11.51, 7.0]
["2026-09-16T19:23:04.552676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552686+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:04.552687+00:00", "trade", 11.51, 700.0]
["2026-09-16T19:23:04.552687+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:23:04.552705+00:00", "trade", 11.51, 168.0]
["2026-09-16T19:23:04.552717+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:04.552721+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:23:04.552726+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:04.552726+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:23:04.552729+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:23:04.552729+00:00", "trade", 11.51, 58.0]
["2026-09-16T19:23:04.552741+00:00", "trade", 11.51, 448.0]
["2026-09-16T19:23:04.552742+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:04.552745+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:04.552747+00:00", "trade", 11.51, 369.0]
["2026-09-16T19:23:04.552753+00:00", "trade", 11.51, 42.0]
["2026-09-16T19:23:04.552768+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:04.552780+00:00", "trade", 11.51, 405.0]
["2026-09-16T19:23:04.552790+00:00", "trade", 11.51, 226.0]
["2026-09-16T19:23:04.552816+00:00", "trade", 11.51, 624.0]
["2026-09-16T19:23:04.552817+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:04.552827+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:04.552828+00:00", "trade", 11.51, 797.0]
["2026-09-16T19:23:04.552883+00:00", "trade", 11.51, 79.0]
["2026-09-16T19:23:04.552886+00:00", "trade", 11.51, 89.0]
["2026-09-16T19:23:04.552937+00:00", "trade", 11.51, 51.0]
["2026-09-16T19:23:04.552940+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:04.552943+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:04.552977+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:04.552987+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:04.553037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553067+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553067+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553127+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553177+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553448+00:00", "trade", 11.51, 54.0]
["2026-09-16T19:23:04.553496+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:23:04.553502+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:23:04.553517+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:23:04.553533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553598+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553734+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.553774+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.554791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.555272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.560009+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.560720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.565143+00:00", "trade", 11.51, 18.0]
["2026-09-16T19:23:04.567431+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.568028+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.595413+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:04.599688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.671198+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.923509+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:23:04.925623+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:23:04.970845+00:00", "trade", 11.5025, 100.0]
["2026-09-16T19:23:04.971082+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:04.972177+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:23:04.972273+00:00", "trade", 11.5003, 150.0]
["2026-09-16T19:23:04.972306+00:00", "trade", 11.5001, 100.0]
["2026-09-16T19:23:04.972446+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.972472+00:00", "trade", 11.5, 126.0]
["2026-09-16T19:23:04.973605+00:00", "trade", 11.5004, 3500.0]
["2026-09-16T19:23:04.973861+00:00", "trade", 11.5006, 1000.0]
["2026-09-16T19:23:04.974438+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:04.974508+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:23:04.974766+00:00", "trade", 11.5, 59.0]
["2026-09-16T19:23:04.974796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.975157+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:23:04.975653+00:00", "trade", 11.5, 85.0]
["2026-09-16T19:23:04.976381+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:23:04.976994+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:23:04.977072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.977438+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.977746+00:00", "trade", 11.5, 848.0]
["2026-09-16T19:23:04.978273+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:23:04.978699+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:23:04.980194+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:04.982413+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:23:04.983612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.000835+00:00", "trade", 11.502, 917.0]
["2026-09-16T19:23:05.000903+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.000949+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.001127+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:23:05.002101+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.005735+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.005775+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.006007+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:05.006341+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.007412+00:00", "trade", 11.505, 1077.0]
["2026-09-16T19:23:05.013303+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.013348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.013387+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.013387+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:23:05.013390+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.013390+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:23:05.013423+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:23:05.013599+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.013619+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.013697+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:23:05.013700+00:00", "trade", 11.5, 250.0]
["2026-09-16T19:23:05.013703+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.013703+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:23:05.013707+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:23:05.013709+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.013712+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.013715+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:23:05.013718+00:00", "trade", 11.5, 38.0]
["2026-09-16T19:23:05.014150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.014160+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.014200+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.014205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.014521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.014741+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.015608+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.015654+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.018756+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.022099+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.022104+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.022765+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.032699+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:23:05.038163+00:00", "trade", 11.5002, 3.0]
["2026-09-16T19:23:05.064013+00:00", "trade", 11.5007, 80.0]
["2026-09-16T19:23:05.064359+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:05.067979+00:00", "trade", 11.5009, 220.0]
["2026-09-16T19:23:05.070314+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.070359+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.071928+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.109896+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:23:05.199642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.199687+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.199692+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.199747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.199768+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:23:05.199768+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:23:05.199771+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:23:05.199807+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.199807+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.199972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.200075+00:00", "trade", 11.5, 62.0]
["2026-09-16T19:23:05.200081+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.200081+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.200081+00:00", "trade", 11.5, 38.0]
["2026-09-16T19:23:05.200083+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.200353+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.200353+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.200744+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.262997+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.263048+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.300081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.312751+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.312771+00:00", "trade", 11.5, 471.0]
["2026-09-16T19:23:05.312774+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.312777+00:00", "trade", 11.5, 129.0]
["2026-09-16T19:23:05.312801+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.313192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.454769+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:23:05.522962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.523107+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.624848+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:05.631091+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:05.946431+00:00", "trade", 11.5032, 100.0]
["2026-09-16T19:23:05.970567+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:05.971324+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.071556+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:06.074319+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.076765+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.124233+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.124278+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.139505+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.275689+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.275739+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.276561+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:06.477405+00:00", "trade", 11.5032, 1000.0]
["2026-09-16T19:23:06.513214+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:23:06.614420+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:06.683696+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:06.782256+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:06.825015+00:00", "trade", 11.505, 1085.0]
["2026-09-16T19:23:06.900212+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:07.048122+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:07.081871+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:07.107139+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:07.107184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:07.142578+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:08.028493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:08.500716+00:00", "trade", 11.5093, 154.0]
["2026-09-16T19:23:08.617120+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:09.233239+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:23:09.523869+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:09.523869+00:00", "trade", 11.51, 7.0]
["2026-09-16T19:23:09.523878+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.523911+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.523911+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:23:09.523913+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.523915+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:09.523917+00:00", "trade", 11.51, 500.0]
["2026-09-16T19:23:09.523920+00:00", "trade", 11.51, 75.0]
["2026-09-16T19:23:09.523920+00:00", "trade", 11.51, 136.0]
["2026-09-16T19:23:09.523932+00:00", "trade", 11.51, 25.0]
["2026-09-16T19:23:09.523953+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.523954+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.523957+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.523960+00:00", "trade", 11.505, 400.0]
["2026-09-16T19:23:09.523962+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.523968+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.523968+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.523983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.523989+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:23:09.523992+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:23:09.524003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.524003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.524009+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.524039+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.524083+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.524083+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:23:09.524086+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.524086+00:00", "trade", 11.505, 393.0]
["2026-09-16T19:23:09.524092+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.524341+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.524410+00:00", "trade", 11.505, 47.0]
["2026-09-16T19:23:09.524413+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:23:09.524450+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:09.524453+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:09.524453+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:09.524455+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.524456+00:00", "trade", 11.51, 53.0]
["2026-09-16T19:23:09.524475+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.524635+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.530235+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.530293+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.531251+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.535002+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:23:09.553424+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.555739+00:00", "trade", 11.5097, 50.0]
["2026-09-16T19:23:09.574071+00:00", "trade", 11.505, 120.0]
["2026-09-16T19:23:09.581736+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.582207+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.582686+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.584175+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.584833+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.585357+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.585633+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.586484+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.586541+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.586731+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.587233+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.589302+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.589364+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.589409+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.591984+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:09.625410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.636281+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.657687+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.774796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.774846+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.774931+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:23:09.774970+00:00", "trade", 11.51, 80.0]
["2026-09-16T19:23:09.776685+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:09.839625+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:10.006693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:10.006711+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:10.149593+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:10.254871+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:23:10.254929+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:10.292163+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:10.517029+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:23:10.517158+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:10.779413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:10.779468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:10.924609+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:11.114976+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:11.143781+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:23:11.143893+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:23:11.241662+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:23:11.242221+00:00", "trade", 11.505, 99.0]
["2026-09-16T19:23:11.242221+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:11.242221+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:11.242780+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:11.242792+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:11.242909+00:00", "trade", 11.5051, 46.0]
["2026-09-16T19:23:11.269391+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:11.372202+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:11.403311+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:23:11.404559+00:00", "trade", 11.504, 50.0]
["2026-09-16T19:23:11.409530+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:11.409611+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:11.438110+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:11.518348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:11.519260+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:11.519736+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:11.533008+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:11.542305+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:11.585575+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:12.213864+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.213914+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.215432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.215543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.255849+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.255899+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.313030+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.397065+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.568388+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:12.568914+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:13.489305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:13.489310+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:15.123331+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.356618+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.632575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.633658+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.634675+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.635121+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.635923+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.636469+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.649568+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.658559+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.658857+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.659154+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.663614+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.673994+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.674044+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.675272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.675327+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.686938+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.687500+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.688167+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.688883+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.689479+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.690095+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:16.705507+00:00", "trade", 11.5068, 1.0]
["2026-09-16T19:23:16.727055+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.743299+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.772433+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.789319+00:00", "trade", 11.5031, 40.0]
["2026-09-16T19:23:16.791872+00:00", "trade", 11.505, 40.0]
["2026-09-16T19:23:16.799905+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:16.804840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.858157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:16.876320+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:17.508762+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:17.508812+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:17.652594+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:17.652975+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:18.152312+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:19.063358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.063383+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.063395+00:00", "trade", 11.5, 71.0]
["2026-09-16T19:23:19.063398+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.063401+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:23:19.063401+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:23:19.063401+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:23:19.063406+00:00", "trade", 11.5, 474.0]
["2026-09-16T19:23:19.063408+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.063769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.063839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.064090+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.064451+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.064669+00:00", "trade", 11.5005, 51.0]
["2026-09-16T19:23:19.115507+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:19.187695+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:19.351631+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:19.351631+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:19.529661+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:19.530912+00:00", "trade", 11.5, 44.0]
["2026-09-16T19:23:20.084897+00:00", "trade", 11.5094, 14.0]
["2026-09-16T19:23:20.209011+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:20.209062+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:20.209066+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:20.210014+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:20.409168+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:20.410240+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:20.806539+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:21.340076+00:00", "trade", 11.5023, 12.0]
["2026-09-16T19:23:21.550816+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:21.550821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:21.551192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:22.466186+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:22.753184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:22.771957+00:00", "trade", 11.5068, 2.0]
["2026-09-16T19:23:22.884086+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.128237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.508748+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.508786+00:00", "trade", 11.5, 26.0]
["2026-09-16T19:23:23.508786+00:00", "trade", 11.5, 74.0]
["2026-09-16T19:23:23.511951+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.593014+00:00", "trade", 11.5206, 100.0]
["2026-09-16T19:23:23.651108+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.651254+00:00", "trade", 11.5, 126.0]
["2026-09-16T19:23:23.651268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.654956+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.655818+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.656630+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.657462+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.658715+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.658791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.659202+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.659367+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.660971+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.661061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.661542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.661632+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.661677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:23.671215+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:24.442380+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:23:24.782702+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:25.043975+00:00", "trade", 11.5076, 4.0]
["2026-09-16T19:23:25.540677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:25.632701+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:26.708507+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:26.708533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.303088+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.321830+00:00", "trade", 11.5076, 5.0]
["2026-09-16T19:23:27.498529+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.498693+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:27.498965+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.581080+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.599529+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.654811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.654856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:27.655673+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:28.125336+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:28.126108+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:28.276872+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:28.553937+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:28.553982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:28.898415+00:00", "trade", 11.5099, 100.0]
["2026-09-16T19:23:28.942612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:28.942662+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.314412+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.314489+00:00", "trade", 11.505, 888.0]
["2026-09-16T19:23:29.314558+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.315540+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.315585+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.315971+00:00", "trade", 11.5042, 68.0]
["2026-09-16T19:23:29.347677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.391642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.392904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.393150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.396157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.417231+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:29.417971+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:29.431125+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:29.431175+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:30.009623+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:30.872472+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:30.872523+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:30.882702+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:30.882747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:30.982695+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.164979+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.165024+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.184616+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.190715+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.528011+00:00", "trade", 11.5091, 12.0]
["2026-09-16T19:23:31.608124+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.608184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.862092+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:31.862149+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.862194+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.862239+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:31.944010+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:32.039501+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.039546+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.040368+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.049590+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.067457+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.067460+00:00", "trade", 11.51, 19.0]
["2026-09-16T19:23:32.067558+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.067573+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.067603+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.068109+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.097029+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:32.101930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.101980+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.102180+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.102221+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.103148+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.189990+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.190010+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.190045+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.190811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.190857+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.198485+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.198530+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.199006+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.199056+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.199688+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:32.242439+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.242449+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.242470+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:32.242495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.242545+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.242775+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.243111+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.342173+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:32.343089+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.343144+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.344883+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.344938+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.441199+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:32.441253+00:00", "trade", 11.505, 44.0]
["2026-09-16T19:23:32.443851+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:32.485789+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.485844+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.486360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.522426+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523248+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523679+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523694+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523760+00:00", "trade", 11.51, 33.0]
["2026-09-16T19:23:32.523896+00:00", "trade", 11.51, 164.0]
["2026-09-16T19:23:32.523899+00:00", "trade", 11.51, 136.0]
["2026-09-16T19:23:32.523900+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523902+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.523905+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.523905+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:32.523905+00:00", "trade", 11.51, 345.0]
["2026-09-16T19:23:32.523945+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523953+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:32.523955+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523959+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.523959+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:32.523959+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.523960+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523965+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523971+00:00", "trade", 11.51, 112.0]
["2026-09-16T19:23:32.523971+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.523977+00:00", "trade", 11.51, 11.0]
["2026-09-16T19:23:32.523977+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.523982+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:23:32.523982+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.523986+00:00", "trade", 11.51, 77.0]
["2026-09-16T19:23:32.523989+00:00", "trade", 11.51, 4.0]
["2026-09-16T19:23:32.523990+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.523992+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:23:32.523995+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.524010+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.524015+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.524020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:32.524025+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524035+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524065+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524090+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524095+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524100+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524145+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524216+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524251+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.524257+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.524257+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:32.524260+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524265+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524265+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:32.524281+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524296+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524331+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524561+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524571+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524757+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.524912+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.525163+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.525248+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.525739+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.526726+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.527959+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.528024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.529819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.534079+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.534710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.534724+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:32.535357+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.539494+00:00", "trade", 11.51, 11.0]
["2026-09-16T19:23:32.545328+00:00", "trade", 11.515, 52.0]
["2026-09-16T19:23:32.550274+00:00", "trade", 11.515, 279.0]
["2026-09-16T19:23:32.550299+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:23:32.550343+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.550347+00:00", "trade", 11.515, 21.0]
["2026-09-16T19:23:32.552012+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.555480+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:23:32.563253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.564998+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:23:32.575287+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.584263+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.585221+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.585466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.627677+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.664805+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.665121+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.680984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:32.691083+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:33.115958+00:00", "trade", 11.5317, 50.0]
["2026-09-16T19:23:34.531179+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:34.646073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:34.995104+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:35.275371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:35.296727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:35.297138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:35.297234+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:35.511814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.012396+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.609934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.610009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.610014+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.610410+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.647659+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.651724+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.660525+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.662670+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.662680+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.681931+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.682552+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.707241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.789412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.789417+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.846753+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:36.977560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:37.037988+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:37.050233+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:37.087201+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:37.097771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:37.131341+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:37.492862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:38.095268+00:00", "trade", 11.5055, 7.0]
["2026-09-16T19:23:38.112397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:38.112437+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:38.112658+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:38.113499+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:38.134760+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:38.136148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:38.468916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.118117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.134360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.162608+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.193271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.193316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.256782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.256962+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:39.699215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:40.534650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:40.686261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:40.698114+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:40.990906+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.009646+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.010062+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.014803+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:41.014866+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:41.014923+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:41.016522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.019725+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.020706+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:41.021233+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.021278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.021694+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.024101+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:41.025398+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.025744+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.025804+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.025909+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.031112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.053577+00:00", "trade", 11.515, 227.0]
["2026-09-16T19:23:41.133942+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.218202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.218252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.218348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.237308+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.245653+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:23:41.245713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.266216+00:00", "trade", 11.5197, 50.0]
["2026-09-16T19:23:41.432934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.433440+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:41.840428+00:00", "trade", 11.515, 18.0]
["2026-09-16T19:23:41.845236+00:00", "trade", 11.515, 18.0]
["2026-09-16T19:23:41.845913+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:41.846201+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:41.851431+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:42.025790+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.028131+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.028797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.028797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.058784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.059200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.059205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.178218+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.248566+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.302263+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.628902+00:00", "trade", 11.515, 45.0]
["2026-09-16T19:23:42.628961+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.729205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:42.963383+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:43.899457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:43.899923+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:43.916379+00:00", "trade", 11.515, 52.0]
["2026-09-16T19:23:43.929137+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:43.929162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:43.978895+00:00", "trade", 11.515, 52.0]
["2026-09-16T19:23:43.984193+00:00", "trade", 11.515, 52.0]
["2026-09-16T19:23:44.013396+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:23:44.040945+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:44.096348+00:00", "trade", 11.5106, 250.0]
["2026-09-16T19:23:44.301394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.301840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.344337+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:44.344371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.346712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.351620+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:23:44.589284+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.589299+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.600566+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.601072+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.649748+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:44.965074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.012457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.057825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.066415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.079722+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.093425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.151789+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.223304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.388232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.388753+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.449858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:45.664429+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:23:45.668790+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:23:45.672831+00:00", "trade", 11.515, 8.0]
["2026-09-16T19:23:45.678022+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:23:46.181771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.181786+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.315770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.625758+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.625763+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.626239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.634775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.650342+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.650838+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.651334+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.737048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.760228+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.787002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.817570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:46.850518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:47.115613+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:23:47.716019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.117786+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.122638+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.122678+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.122688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.295920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.297509+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.297609+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.754708+00:00", "trade", 11.509, 42.0]
["2026-09-16T19:23:48.899588+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.899598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:48.917861+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.035276+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.035336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.176392+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.176813+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.316886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.357889+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.359638+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.364409+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.402961+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.402971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403055+00:00", "trade", 11.51, 62.0]
["2026-09-16T19:23:49.403059+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:23:49.403063+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:49.403063+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:23:49.403147+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403177+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403177+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403182+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403190+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:49.403190+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:23:49.403202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403211+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:23:49.403217+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:49.403538+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.403828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.404074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.404079+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.406440+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.407186+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.407186+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.407206+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.407447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.408349+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.413850+00:00", "trade", 11.51, 72.0]
["2026-09-16T19:23:49.426918+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.426919+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:49.426919+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:49.426922+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:23:49.426968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.426978+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.426998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.427004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.427004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.427014+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.427014+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.427019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.427058+00:00", "trade", 11.51, 4.0]
["2026-09-16T19:23:49.427520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:23:49.427565+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:49.427726+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:49.427795+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:49.427876+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:49.427921+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:23:49.428011+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.428026+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.428973+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.429078+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:23:49.431655+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.431730+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.432868+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.435930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.437493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.444849+00:00", "trade", 11.51, 52.0]
["2026-09-16T19:23:49.448575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.449011+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.449171+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.449302+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.453927+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:23:49.454008+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.454044+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:49.454050+00:00", "trade", 11.505, 86.0]
["2026-09-16T19:23:49.454063+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.454188+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.454273+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.454624+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.455326+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.470532+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.482320+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.528330+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:49.830591+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:50.182014+00:00", "trade", 11.5316, 50.0]
["2026-09-16T19:23:50.220182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:50.317409+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:51.260474+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:51.260524+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:51.468905+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:51.487961+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:51.730438+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:51.888856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:52.463138+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:52.464617+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:53.190365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:53.190410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:53.288233+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:53.526265+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:53.526315+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:55.241733+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:23:55.241739+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:55.407133+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:55.748572+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:23:56.372567+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:57.257072+00:00", "trade", 11.5068, 45.0]
["2026-09-16T19:23:57.520265+00:00", "trade", 11.5087, 18.0]
["2026-09-16T19:23:58.039316+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:58.047575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:58.084694+00:00", "trade", 11.5, 8.0]
["2026-09-16T19:23:58.224326+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:58.924564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:58.924614+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:58.924614+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.049441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.049546+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.258078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.258265+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:23:59.258277+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:23:59.523640+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.622876+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.649079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.852884+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:23:59.859575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:00.009647+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:00.435659+00:00", "trade", 11.505, 30.0]
["2026-09-16T19:24:00.435671+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:24:00.594039+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:00.594084+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:00.594154+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:01.107547+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:01.114288+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:01.855122+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:01.930937+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:02.184506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:02.366647+00:00", "trade", 11.5099, 100.0]
["2026-09-16T19:24:02.843650+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:03.444491+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:03.444541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:03.444578+00:00", "trade", 11.505, 248.0]
["2026-09-16T19:24:03.452205+00:00", "trade", 11.5097, 18.0]
["2026-09-16T19:24:03.452268+00:00", "trade", 11.5074, 30.0]
["2026-09-16T19:24:03.452325+00:00", "trade", 11.5059, 47.0]
["2026-09-16T19:24:03.452502+00:00", "trade", 11.5059, 109.0]
["2026-09-16T19:24:04.343552+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:04.654733+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:04.654783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:04.655264+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:05.007268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:05.007638+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:05.123670+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:06.420848+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:06.420893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:07.382032+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:07.479713+00:00", "trade", 11.5152, 1.0]
["2026-09-16T19:24:07.741779+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:08.036410+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:08.078141+00:00", "trade", 11.505, 50.0]
["2026-09-16T19:24:08.402301+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:08.406857+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.427633+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.427693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.455660+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.502762+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.542321+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.654588+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.682981+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.694248+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:09.790742+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:10.005103+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:10.009554+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:10.184430+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:10.229457+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:10.272004+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:10.272049+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:10.344012+00:00", "trade", 11.51, 13.0]
["2026-09-16T19:24:10.557428+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:11.021553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:11.021603+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:11.022405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:11.342177+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:11.425159+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:11.425333+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:11.425333+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:11.426362+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:11.477029+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:24:12.009444+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:24:12.015786+00:00", "trade", 11.505, 3.0]
["2026-09-16T19:24:12.021821+00:00", "trade", 11.505, 6.0]
["2026-09-16T19:24:12.027730+00:00", "trade", 11.505, 2.0]
["2026-09-16T19:24:12.829120+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:24:13.043420+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:13.043537+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:13.477852+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:13.544817+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:14.249800+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:14.249840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:15.629211+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:24:16.393754+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:16.393866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:16.393911+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:16.394211+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:16.588359+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:16.588369+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:16.588870+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:16.589206+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.243845+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.244411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.244892+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.279850+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.279900+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.780608+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.785514+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.796525+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.801437+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.810419+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.810504+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:17.857852+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:18.008500+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:18.363536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.265504+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.265508+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.265554+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.266115+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.266631+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.470787+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.562024+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.725629+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.725995+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.726276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.857669+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:24:19.857739+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.858265+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:19.858666+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.031077+00:00", "trade", 11.505, 31.0]
["2026-09-16T19:24:20.072360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.072776+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.072821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.073432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.076710+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.214403+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.215475+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.216728+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.277814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.277854+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.278997+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.558668+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.558713+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.559134+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.559204+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.559575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.562131+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.562331+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.563238+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:20.706949+00:00", "trade", 11.5081, 8.0]
["2026-09-16T19:24:21.038044+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.038089+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.039853+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.143876+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.143921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.144086+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.250750+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.314192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.430940+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.432157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.432298+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.432649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.598644+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.598819+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.819114+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:21.847989+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:22.079405+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:24:22.087329+00:00", "trade", 11.505, 700.0]
["2026-09-16T19:24:22.616202+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:24.027819+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:24:25.389385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.514854+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.514904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.514984+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.514989+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.515079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.515511+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.515596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.516002+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.571278+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.571371+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:25.589381+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.592203+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.606081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.606131+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.975691+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:25.981310+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.284527+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.285519+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.310393+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.323941+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.324848+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.401265+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.435351+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.435571+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:26.718924+00:00", "trade", 11.501, 518.0]
["2026-09-16T19:24:26.719953+00:00", "trade", 11.505, 47.0]
["2026-09-16T19:24:26.740726+00:00", "trade", 11.501, 1.0]
["2026-09-16T19:24:27.096470+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:27.421634+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:27.421880+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:27.830523+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:27.831686+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.198814+00:00", "trade", 11.5309, 100.0]
["2026-09-16T19:24:28.199692+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.199852+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.277592+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.304401+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.304642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.411797+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.586413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:28.917222+00:00", "trade", 11.518, 71.0]
["2026-09-16T19:24:29.206038+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.209196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.345796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.346728+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.358361+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.516332+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.541873+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.542349+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.542610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.630098+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.630439+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.631005+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.633481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.656130+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.718433+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:29.718819+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:30.009677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:30.212515+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:30.913657+00:00", "trade", 11.5, 8.0]
["2026-09-16T19:24:32.458493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:32.591860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:33.670634+00:00", "trade", 11.5027, 450.0]
["2026-09-16T19:24:34.201801+00:00", "trade", 11.505, 60.0]
["2026-09-16T19:24:34.201810+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:24:34.294244+00:00", "trade", 11.5084, 4.0]
["2026-09-16T19:24:34.819009+00:00", "trade", 11.5068, 5.0]
["2026-09-16T19:24:35.145887+00:00", "trade", 11.5051, 141.0]
["2026-09-16T19:24:35.254605+00:00", "trade", 11.5001, 10000.0]
["2026-09-16T19:24:35.797457+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:24:35.797659+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:24:36.241972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:36.291158+00:00", "trade", 11.5093, 200.0]
["2026-09-16T19:24:36.467619+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:36.479632+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:37.074974+00:00", "trade", 11.5165, 1.0]
["2026-09-16T19:24:37.231016+00:00", "trade", 11.5099, 150.0]
["2026-09-16T19:24:37.395694+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:24:38.164002+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:24:38.186096+00:00", "trade", 11.5099, 100.0]
["2026-09-16T19:24:38.216303+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:24:38.221651+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:39.020457+00:00", "trade", 11.505, 12.0]
["2026-09-16T19:24:39.269551+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.144965+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:41.145386+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:41.153661+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:24:41.237762+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.254006+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.347800+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.349308+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.353653+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.356841+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.534083+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.544328+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:41.611994+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:42.277230+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:24:42.797099+00:00", "trade", 11.5031, 6.0]
["2026-09-16T19:24:43.098034+00:00", "trade", 11.5276, 300.0]
["2026-09-16T19:24:43.356557+00:00", "trade", 11.503, 3.0]
["2026-09-16T19:24:44.046681+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:44.455918+00:00", "trade", 11.51, 450.0]
["2026-09-16T19:24:44.457367+00:00", "trade", 11.505, 12.0]
["2026-09-16T19:24:45.598401+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:45.774684+00:00", "trade", 11.5027, 4.0]
["2026-09-16T19:24:45.782329+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:46.267158+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:46.645339+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:46.733409+00:00", "trade", 11.5097, 2.0]
["2026-09-16T19:24:47.052742+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:24:47.052744+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.052759+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.052824+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.053010+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.053832+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.055400+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:47.070180+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.123921+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:47.123924+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:47.124159+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.138897+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:47.452987+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.592368+00:00", "trade", 11.5034, 1.0]
["2026-09-16T19:24:47.642744+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:47.883771+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:24:48.152979+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:48.288862+00:00", "trade", 11.5099, 100.0]
["2026-09-16T19:24:48.560429+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:48.889598+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:48.889786+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:24:49.033972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.094836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.390435+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.609763+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.655537+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.700990+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.764777+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.765914+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.781211+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:49.783565+00:00", "trade", 11.505, 11.0]
["2026-09-16T19:24:49.848010+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:49.872934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:50.561798+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:24:51.143632+00:00", "trade", 11.5151, 1.0]
["2026-09-16T19:24:51.260077+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:51.286185+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:51.443840+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:24:51.574723+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:24:51.582915+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:24:51.584653+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:24:51.739985+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:51.786196+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:24:52.576550+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:24:52.800797+00:00", "trade", 11.505, 71.0]
["2026-09-16T19:24:52.840251+00:00", "trade", 11.5272, 66.0]
["2026-09-16T19:24:53.213258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.213985+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.215904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.226850+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.253393+00:00", "trade", 11.505, 84.0]
["2026-09-16T19:24:53.255595+00:00", "trade", 11.51, 84.0]
["2026-09-16T19:24:53.279852+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.320428+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.332491+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:53.332491+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:53.332492+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.332496+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:53.332496+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:53.332496+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:53.332502+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:24:53.332512+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332527+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332529+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:53.332529+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:24:53.332552+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332552+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332567+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332567+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332602+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332602+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332622+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332662+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332667+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332748+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332758+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332782+00:00", "trade", 11.51, 38.0]
["2026-09-16T19:24:53.332783+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332785+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:24:53.332788+00:00", "trade", 11.51, 25.0]
["2026-09-16T19:24:53.332791+00:00", "trade", 11.51, 8.0]
["2026-09-16T19:24:53.332791+00:00", "trade", 11.51, 14.0]
["2026-09-16T19:24:53.332794+00:00", "trade", 11.51, 108.0]
["2026-09-16T19:24:53.332794+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:24:53.332797+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:24:53.332888+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332903+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:24:53.332926+00:00", "trade", 11.51, 45.0]
["2026-09-16T19:24:53.332962+00:00", "trade", 11.51, 45.0]
["2026-09-16T19:24:53.333038+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.333776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.336792+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.337647+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:24:53.341649+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.341795+00:00", "trade", 11.515, 26.0]
["2026-09-16T19:24:53.349512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.349542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.349563+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.349813+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.350064+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.350409+00:00", "trade", 11.515, 26.0]
["2026-09-16T19:24:53.353408+00:00", "trade", 11.515, 26.0]
["2026-09-16T19:24:53.357692+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.359501+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.359627+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.360113+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.362523+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.364523+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.384015+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.388951+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.405842+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.406969+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.411605+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.451455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.466092+00:00", "trade", 11.515, 26.0]
["2026-09-16T19:24:53.474557+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:24:53.475468+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:24:53.476104+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.490901+00:00", "trade", 11.52, 16.0]
["2026-09-16T19:24:53.536002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.536127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.538112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.554851+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.603552+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.684375+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.690154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.738980+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.939172+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:53.960147+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.116289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.116353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.116479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.174316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.175504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.178452+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.179063+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.202103+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.256021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.418084+00:00", "trade", 11.515, 50.0]
["2026-09-16T19:24:54.418830+00:00", "trade", 11.515, 50.0]
["2026-09-16T19:24:54.440686+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.638572+00:00", "trade", 11.5146, 100.0]
["2026-09-16T19:24:54.758678+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.790504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.853293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.895413+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.895955+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:54.914948+00:00", "trade", 11.514, 11.0]
["2026-09-16T19:24:55.227506+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:24:55.398163+00:00", "trade", 11.5082, 100.0]
["2026-09-16T19:24:56.068697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.068702+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.068781+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:24:56.068818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.069223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.069228+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.069344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.069359+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.069855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.070437+00:00", "trade", 11.515, 14.0]
["2026-09-16T19:24:56.075574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.105967+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:24:56.106011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.106332+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.106888+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.124064+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.125518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.149034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.149480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.402392+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:56.851185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.058309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.060614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.066187+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.193671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.197239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.208697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.216360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.567486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:57.577009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.021061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.030474+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.035876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.036338+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.093564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.299994+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:24:58.459656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.529557+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.642752+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:58.643233+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:59.202960+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:59.499391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:59.607754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:24:59.636885+00:00", "trade", 11.5268, 100.0]
["2026-09-16T19:25:00.009701+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:00.287090+00:00", "trade", 11.5268, 40.0]
["2026-09-16T19:25:00.588309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:00.955950+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.029049+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.047047+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.047402+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.174691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.356367+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:25:01.401009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.401064+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.509615+00:00", "trade", 11.5146, 1.0]
["2026-09-16T19:25:01.587353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.700502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.858078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.884486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:01.981959+00:00", "trade", 11.515, 12.0]
["2026-09-16T19:25:02.397647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:02.430185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.227990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.228275+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.228361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.245396+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.320344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.330058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.330759+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.346477+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.498113+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.502874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.548362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.604496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:03.639815+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:04.699241+00:00", "trade", 11.5105, 396.0]
["2026-09-16T19:25:05.070597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.261216+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.261251+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.261266+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.261802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.261848+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.262063+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.262965+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.274533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.275014+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:05.292220+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.342631+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.342651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.342666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.342691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.342730+00:00", "trade", 11.51, 72.0]
["2026-09-16T19:25:06.342730+00:00", "trade", 11.51, 30.0]
["2026-09-16T19:25:06.343298+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.343598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.344125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.346044+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.346305+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.346620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.347327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.623936+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.655691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.888897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:06.890425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:07.756763+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.195612+00:00", "trade", 11.515, 400.0]
["2026-09-16T19:25:08.203647+00:00", "trade", 11.515, 400.0]
["2026-09-16T19:25:08.204357+00:00", "trade", 11.515, 400.0]
["2026-09-16T19:25:08.204404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.204510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.205241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.206080+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:08.206991+00:00", "trade", 11.5103, 9145.0]
["2026-09-16T19:25:08.227359+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.229936+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:25:08.230098+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:25:08.230829+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:25:08.233764+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.234100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.429353+00:00", "trade", 11.5133, 20.0]
["2026-09-16T19:25:08.582610+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.582665+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.583497+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.583818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.584249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.585827+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.597185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.597666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:08.656246+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:25:09.636965+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:25:09.637311+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.637336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.638589+00:00", "trade", 11.515, 11.0]
["2026-09-16T19:25:09.641080+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.641396+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.641401+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.641722+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.642002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.643917+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.643996+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:25:09.690117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.761041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.761156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.762479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.829108+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.843181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.843788+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.843793+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.896909+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.897281+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.900713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.902648+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.904648+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.904688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.912918+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.913489+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.913694+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.914020+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.918817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:09.975687+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.000586+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.072613+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.076076+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.077680+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.077820+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.080311+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.571591+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.951239+00:00", "trade", 11.5168, 5.0]
["2026-09-16T19:25:10.967388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:10.977287+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:11.030739+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:11.032639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:11.346443+00:00", "trade", 11.5259, 100.0]
["2026-09-16T19:25:11.437151+00:00", "trade", 11.5127, 1.0]
["2026-09-16T19:25:11.604876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:11.605914+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:11.763930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:11.921134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.065964+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.142421+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.245091+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.595510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.595585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.596222+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.682688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.683154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.746139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:12.748199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:13.444697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:13.690367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:13.702787+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:13.925302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:13.925302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:13.925382+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:14.044651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:14.144915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.134997+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.364073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.423198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.682355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.882808+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.883158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.883394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:15.975478+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.016305+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.016646+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.017278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.295189+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.295325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.295676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.326930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.327271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.327917+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.346707+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:16.488826+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.015304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.112942+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.135750+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:25:17.137356+00:00", "trade", 11.515, 12.0]
["2026-09-16T19:25:17.146787+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.283102+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.287728+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.287878+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.289302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.370505+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.519530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.659007+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.659232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.659854+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.755883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.756444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:17.995463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.030983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.341713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.344885+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.375999+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.453694+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.453805+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.455158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.455203+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.490697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.515700+00:00", "trade", 11.5256, 82.0]
["2026-09-16T19:25:18.518452+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:25:18.548099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.559168+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:25:18.560268+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.562754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.566403+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.571309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.571314+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.571341+00:00", "trade", 11.515, 186.0]
["2026-09-16T19:25:18.571359+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.571374+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.592079+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.592154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.592630+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.593021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.674274+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.676926+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.910397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.938754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:18.971688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:19.433934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:19.438920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:19.814089+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:19.814450+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:19.901196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:19.919725+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:19.919806+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.731533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.731899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.848006+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.864871+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.908600+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.908715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.908765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.908936+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.909111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.951066+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.963811+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:20.963889+00:00", "trade", 11.51, 24.0]
["2026-09-16T19:25:20.991888+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:21.013901+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:21.099533+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:21.644903+00:00", "trade", 11.5132, 1.0]
["2026-09-16T19:25:21.808405+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:25:21.808633+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:22.345141+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:22.514098+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:22.515020+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:22.543193+00:00", "trade", 11.5255, 100.0]
["2026-09-16T19:25:22.824269+00:00", "trade", 11.5255, 16.0]
["2026-09-16T19:25:23.374959+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:25:23.458968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510476+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510480+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510483+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510483+00:00", "trade", 11.51, 104.0]
["2026-09-16T19:25:23.510485+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510488+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510488+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510490+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510490+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510512+00:00", "trade", 11.51, 6.0]
["2026-09-16T19:25:23.510528+00:00", "trade", 11.51, 38.0]
["2026-09-16T19:25:23.510534+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510534+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:25:23.510537+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510540+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510541+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510541+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510546+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:25:23.510550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510560+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510571+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510575+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.510576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510581+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510611+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510616+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510621+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:25:23.510646+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.510651+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.510686+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.510751+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.510756+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.510771+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.510776+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.510926+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.511478+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.511818+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.511828+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.511834+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.511904+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:25:23.512121+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:25:23.512144+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.513393+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:25:23.513474+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:25:23.514149+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.514169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.514184+00:00", "trade", 11.5, 145.0]
["2026-09-16T19:25:23.514187+00:00", "trade", 11.5, 55.0]
["2026-09-16T19:25:23.514194+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.514232+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:23.514495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.514550+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.514620+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.514715+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.516008+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.517841+00:00", "trade", 11.5, 70.0]
["2026-09-16T19:25:23.517843+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.517844+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:23.517847+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:23.517847+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:23.517853+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:23.517853+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:25:23.517908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.518226+00:00", "trade", 11.5, 45.0]
["2026-09-16T19:25:23.518424+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.518509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.519241+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.521065+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.523376+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.524509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.524574+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.533851+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.534353+00:00", "trade", 11.505, 26.0]
["2026-09-16T19:25:23.534479+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:25:23.535084+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:25:23.536224+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:23.544274+00:00", "trade", 11.505, 27.0]
["2026-09-16T19:25:23.562369+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.573595+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.612468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.612568+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.613140+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.620397+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.723097+00:00", "trade", 11.5001, 21.0]
["2026-09-16T19:25:23.815978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.817065+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:23.952802+00:00", "trade", 11.51, 30.0]
["2026-09-16T19:25:24.019362+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:24.019387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:24.019402+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:24.019908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:24.095032+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:24.373531+00:00", "trade", 11.51, 423.0]
["2026-09-16T19:25:24.395932+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:25:25.021012+00:00", "trade", 11.505, 12.0]
["2026-09-16T19:25:25.087576+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:25.472221+00:00", "trade", 11.5107, 1.0]
["2026-09-16T19:25:26.935611+00:00", "trade", 11.51, 71.0]
["2026-09-16T19:25:26.957759+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:25:27.164645+00:00", "trade", 11.5033, 4.0]
["2026-09-16T19:25:27.675412+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.678530+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.678580+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.682334+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.805558+00:00", "trade", 11.5033, 1.0]
["2026-09-16T19:25:27.934665+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934671+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.934671+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.934679+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934679+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.934683+00:00", "trade", 11.5, 1000.0]
["2026-09-16T19:25:27.934683+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.934685+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934686+00:00", "trade", 11.5, 35.0]
["2026-09-16T19:25:27.934686+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.934690+00:00", "trade", 11.5, 18.0]
["2026-09-16T19:25:27.934690+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:25:27.934695+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.934695+00:00", "trade", 11.5, 771.0]
["2026-09-16T19:25:27.934745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934773+00:00", "trade", 11.5, 129.0]
["2026-09-16T19:25:27.934800+00:00", "trade", 11.5, 29.0]
["2026-09-16T19:25:27.934804+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:25:27.934807+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934813+00:00", "trade", 11.5, 18.0]
["2026-09-16T19:25:27.934813+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.934813+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.934813+00:00", "trade", 11.5, 90.0]
["2026-09-16T19:25:27.934818+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:25:27.934818+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934820+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934821+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.934821+00:00", "trade", 11.5, 71.0]
["2026-09-16T19:25:27.934825+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:25:27.934825+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.934829+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934829+00:00", "trade", 11.5, 29.0]
["2026-09-16T19:25:27.934833+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:25:27.934833+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:25:27.934835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934836+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934836+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.934836+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934839+00:00", "trade", 11.5, 2000.0]
["2026-09-16T19:25:27.934839+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.934840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934843+00:00", "trade", 11.5, 85.0]
["2026-09-16T19:25:27.934843+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:25:27.934845+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.934845+00:00", "trade", 11.5, 637.0]
["2026-09-16T19:25:27.934846+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934848+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.934848+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934851+00:00", "trade", 11.5, 90.0]
["2026-09-16T19:25:27.934861+00:00", "trade", 11.5, 13.0]
["2026-09-16T19:25:27.934861+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934866+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934873+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934879+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934881+00:00", "trade", 11.5, 7.0]
["2026-09-16T19:25:27.934894+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.934894+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934902+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934908+00:00", "trade", 11.5, 763.0]
["2026-09-16T19:25:27.934912+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934912+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934912+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.934916+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:25:27.934921+00:00", "trade", 11.5, 70.0]
["2026-09-16T19:25:27.934921+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934921+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.934921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934927+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.934927+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934933+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.934933+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934933+00:00", "trade", 11.5, 435.0]
["2026-09-16T19:25:27.934933+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.934936+00:00", "trade", 11.5, 6.0]
["2026-09-16T19:25:27.934936+00:00", "trade", 11.5, 75.0]
["2026-09-16T19:25:27.934939+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:25:27.934939+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934942+00:00", "trade", 11.5, 1000.0]
["2026-09-16T19:25:27.934942+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934942+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:25:27.934945+00:00", "trade", 11.5, 6.0]
["2026-09-16T19:25:27.934945+00:00", "trade", 11.5, 260.0]
["2026-09-16T19:25:27.934945+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934948+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934948+00:00", "trade", 11.5, 351.0]
["2026-09-16T19:25:27.934951+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934952+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934952+00:00", "trade", 11.5, 75.0]
["2026-09-16T19:25:27.934957+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.934957+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934957+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.934960+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.934963+00:00", "trade", 11.5, 81.0]
["2026-09-16T19:25:27.934963+00:00", "trade", 11.5, 49.0]
["2026-09-16T19:25:27.934963+00:00", "trade", 11.5, 39.0]
["2026-09-16T19:25:27.934967+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.934967+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934970+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.934970+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.934975+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934975+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.934975+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934975+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934975+00:00", "trade", 11.5, 90.0]
["2026-09-16T19:25:27.934978+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934978+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.934982+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934984+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.934984+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934990+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.934990+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.934990+00:00", "trade", 11.5, 11.0]
["2026-09-16T19:25:27.934994+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.934994+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.934999+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934999+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.934999+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935005+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935005+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935005+00:00", "trade", 11.5, 175.0]
["2026-09-16T19:25:27.935005+00:00", "trade", 11.5, 3500.0]
["2026-09-16T19:25:27.935009+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.935009+00:00", "trade", 11.5, 999.0]
["2026-09-16T19:25:27.935014+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:25:27.935014+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.935014+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935017+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935021+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.935021+00:00", "trade", 11.5, 35.0]
["2026-09-16T19:25:27.935026+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935026+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:25:27.935026+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935029+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935029+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:25:27.935032+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935032+00:00", "trade", 11.5, 350.0]
["2026-09-16T19:25:27.935035+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.935035+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935041+00:00", "trade", 11.5, 195.0]
["2026-09-16T19:25:27.935041+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935041+00:00", "trade", 11.5, 250.0]
["2026-09-16T19:25:27.935041+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.935044+00:00", "trade", 11.5, 245.0]
["2026-09-16T19:25:27.935044+00:00", "trade", 11.5, 65.0]
["2026-09-16T19:25:27.935047+00:00", "trade", 11.5, 80.0]
["2026-09-16T19:25:27.935047+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935050+00:00", "trade", 11.5, 120.0]
["2026-09-16T19:25:27.935053+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935053+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:25:27.935056+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935056+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935056+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.935056+00:00", "trade", 11.5, 11.0]
["2026-09-16T19:25:27.935060+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.935060+00:00", "trade", 11.5, 89.0]
["2026-09-16T19:25:27.935062+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.935066+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.935066+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935072+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.935072+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.935072+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935072+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935072+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935072+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935078+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.935078+00:00", "trade", 11.5, 9.0]
["2026-09-16T19:25:27.935078+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.935083+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935083+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935086+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:25:27.935086+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935089+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935089+00:00", "trade", 11.5, 1500.0]
["2026-09-16T19:25:27.935089+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935092+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935092+00:00", "trade", 11.5, 9.0]
["2026-09-16T19:25:27.935092+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935098+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935098+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935098+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935098+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935101+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935101+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935101+00:00", "trade", 11.5, 6.0]
["2026-09-16T19:25:27.935105+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.935105+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935105+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935107+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935110+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935110+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935110+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935110+00:00", "trade", 11.5, 147.0]
["2026-09-16T19:25:27.935113+00:00", "trade", 11.5, 11.0]
["2026-09-16T19:25:27.935113+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935117+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.935188+00:00", "trade", 11.5, 11.0]
["2026-09-16T19:25:27.935192+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935195+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:25:27.935195+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935201+00:00", "trade", 11.5, 637.0]
["2026-09-16T19:25:27.935201+00:00", "trade", 11.5, 80.0]
["2026-09-16T19:25:27.935201+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935201+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.935207+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935207+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935207+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:25:27.935210+00:00", "trade", 11.5, 2500.0]
["2026-09-16T19:25:27.935210+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935215+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935215+00:00", "trade", 11.5, 6.0]
["2026-09-16T19:25:27.935215+00:00", "trade", 11.5, 96.0]
["2026-09-16T19:25:27.935218+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935218+00:00", "trade", 11.5, 888.0]
["2026-09-16T19:25:27.935218+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935222+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935222+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935222+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:25:27.935225+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:25:27.935225+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:25:27.935225+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:25:27.935227+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935230+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935230+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.935230+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935234+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935234+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.935236+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935236+00:00", "trade", 11.5, 1000.0]
["2026-09-16T19:25:27.935242+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935242+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935242+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935242+00:00", "trade", 11.5, 646.0]
["2026-09-16T19:25:27.935249+00:00", "trade", 11.5, 354.0]
["2026-09-16T19:25:27.935260+00:00", "trade", 11.5, 8670.0]
["2026-09-16T19:25:27.935353+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935357+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935357+00:00", "trade", 11.5, 63.0]
["2026-09-16T19:25:27.935381+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.935393+00:00", "trade", 11.5, 17.0]
["2026-09-16T19:25:27.935408+00:00", "trade", 11.5, 45.0]
["2026-09-16T19:25:27.935632+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.935633+00:00", "trade", 11.5, 104.0]
["2026-09-16T19:25:27.935636+00:00", "trade", 11.5, 496.0]
["2026-09-16T19:25:27.935688+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.935693+00:00", "trade", 11.5, 18.0]
["2026-09-16T19:25:27.935705+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935711+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935711+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935723+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 1000.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.935816+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935820+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935820+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935820+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.935820+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935826+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935826+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935826+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.935826+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.935826+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935826+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.935832+00:00", "trade", 11.5, 1330.0]
["2026-09-16T19:25:27.935835+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:25:27.935841+00:00", "trade", 11.5, 1000.0]
["2026-09-16T19:25:27.935844+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.935847+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935856+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935859+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935859+00:00", "trade", 11.5, 259.0]
["2026-09-16T19:25:27.935859+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:25:27.935859+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935865+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.935865+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.935874+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.935880+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.935880+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936049+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936049+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936143+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.936186+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936192+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936204+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.936207+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936210+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936241+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936499+00:00", "trade", 11.5, 304.0]
["2026-09-16T19:25:27.936503+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936503+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.936508+00:00", "trade", 11.5, 80.0]
["2026-09-16T19:25:27.936508+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936512+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936512+00:00", "trade", 11.5, 434.0]
["2026-09-16T19:25:27.936514+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936517+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936517+00:00", "trade", 11.5, 407.0]
["2026-09-16T19:25:27.936517+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.936520+00:00", "trade", 11.5, 295.0]
["2026-09-16T19:25:27.936526+00:00", "trade", 11.5, 4000.0]
["2026-09-16T19:25:27.936526+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:25:27.936529+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936529+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936532+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936532+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.936535+00:00", "trade", 11.5, 280.0]
["2026-09-16T19:25:27.936538+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.936542+00:00", "trade", 11.5, 80.0]
["2026-09-16T19:25:27.936542+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.936544+00:00", "trade", 11.5, 870.0]
["2026-09-16T19:25:27.936547+00:00", "trade", 11.5, 260.0]
["2026-09-16T19:25:27.936547+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936559+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.936559+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.936567+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936572+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936572+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936572+00:00", "trade", 11.5, 36.0]
["2026-09-16T19:25:27.936572+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.936575+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936577+00:00", "trade", 11.5, 350.0]
["2026-09-16T19:25:27.936577+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936581+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936581+00:00", "trade", 11.5, 87.0]
["2026-09-16T19:25:27.936584+00:00", "trade", 11.5, 35.0]
["2026-09-16T19:25:27.936584+00:00", "trade", 11.5, 135.0]
["2026-09-16T19:25:27.936587+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.936587+00:00", "trade", 11.5, 70.0]
["2026-09-16T19:25:27.936590+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936590+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936593+00:00", "trade", 11.5, 950.0]
["2026-09-16T19:25:27.936593+00:00", "trade", 11.5, 80.0]
["2026-09-16T19:25:27.936599+00:00", "trade", 11.5, 218.0]
["2026-09-16T19:25:27.936599+00:00", "trade", 11.5, 205.0]
["2026-09-16T19:25:27.936599+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.936599+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.936599+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:25:27.936602+00:00", "trade", 11.5, 120.0]
["2026-09-16T19:25:27.936602+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936605+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936608+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936608+00:00", "trade", 11.5, 520.0]
["2026-09-16T19:25:27.936608+00:00", "trade", 11.5, 24.0]
["2026-09-16T19:25:27.936614+00:00", "trade", 11.5, 350.0]
["2026-09-16T19:25:27.936617+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936623+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936623+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.936626+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936628+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936631+00:00", "trade", 11.5, 13.0]
["2026-09-16T19:25:27.936631+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.936635+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936635+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936638+00:00", "trade", 11.5, 8.0]
["2026-09-16T19:25:27.936638+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.936643+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936643+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.936643+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936647+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936650+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936650+00:00", "trade", 11.5, 87.0]
["2026-09-16T19:25:27.936652+00:00", "trade", 11.5, 948.0]
["2026-09-16T19:25:27.936656+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.936656+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936659+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.936662+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936665+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936668+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936670+00:00", "quote", 11.49, 11.51]
["2026-09-16T19:25:27.936671+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.936671+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936674+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.936674+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936681+00:00", "trade", 11.5, 4.0]
["2026-09-16T19:25:27.936681+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936681+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936681+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936686+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936686+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936689+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936689+00:00", "trade", 11.5, 7.0]
["2026-09-16T19:25:27.936695+00:00", "trade", 11.5, 1650.0]
["2026-09-16T19:25:27.936695+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936695+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936699+00:00", "trade", 11.5, 70.0]
["2026-09-16T19:25:27.936699+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.936699+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936704+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936704+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936707+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936707+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936711+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936711+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936711+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936716+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.936716+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.936716+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936719+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936719+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936725+00:00", "quote", 11.49, 11.51]
["2026-09-16T19:25:27.936726+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.936726+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936726+00:00", "trade", 11.5, 90.0]
["2026-09-16T19:25:27.936726+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.936731+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936731+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.936731+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936735+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936735+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.936740+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.936740+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936740+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936740+00:00", "trade", 11.5, 250.0]
["2026-09-16T19:25:27.936743+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936743+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.936750+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936750+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936750+00:00", "trade", 11.5, 175.0]
["2026-09-16T19:25:27.936750+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936750+00:00", "trade", 11.5, 1000.0]
["2026-09-16T19:25:27.936751+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.936755+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:25:27.936755+00:00", "trade", 11.5, 9.0]
["2026-09-16T19:25:27.936755+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936755+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:25:27.936755+00:00", "trade", 11.5, 250.0]
["2026-09-16T19:25:27.936758+00:00", "trade", 11.5, 5000.0]
["2026-09-16T19:25:27.936758+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.936758+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.936758+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.936761+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936761+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936761+00:00", "trade", 11.5, 69.0]
["2026-09-16T19:25:27.936761+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:25:27.936761+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.936764+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936764+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:25:27.936764+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.936764+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:25:27.936767+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936767+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.936767+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936767+00:00", "trade", 11.5, 7.0]
["2026-09-16T19:25:27.936767+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:25:27.936770+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936770+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:25:27.936770+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936774+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.936774+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.936774+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.936777+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.936777+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936779+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:25:27.936782+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936782+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.936785+00:00", "trade", 11.5, 156.0]
["2026-09-16T19:25:27.936785+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:25:27.936795+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.936880+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.936890+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.936995+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.936995+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937060+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937121+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937161+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937161+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937161+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937176+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937201+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937206+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937252+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937256+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937306+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937316+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937532+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937557+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937607+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937633+00:00", "trade", 11.5, 158.0]
["2026-09-16T19:25:27.937711+00:00", "trade", 11.495, 158.0]
["2026-09-16T19:25:27.937757+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937762+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.937948+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938053+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938223+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938228+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938255+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.938273+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938288+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938292+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:25:27.938293+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938297+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.938299+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938300+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:25:27.938306+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.938312+00:00", "trade", 11.5, 87.0]
["2026-09-16T19:25:27.938319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938328+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.938364+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.938385+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.938419+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938429+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938539+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938541+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.938587+00:00", "trade", 11.49, 88.0]
["2026-09-16T19:25:27.938589+00:00", "trade", 11.49, 94.0]
["2026-09-16T19:25:27.938593+00:00", "trade", 11.49, 31.0]
["2026-09-16T19:25:27.938595+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.938599+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.938599+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.938679+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.938780+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.938914+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:25:27.938983+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.939031+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.939100+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939176+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.939221+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939272+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.939314+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:25:27.939371+00:00", "trade", 11.49, 25.0]
["2026-09-16T19:25:27.939375+00:00", "trade", 11.49, 5.0]
["2026-09-16T19:25:27.939375+00:00", "trade", 11.49, 5.0]
["2026-09-16T19:25:27.939376+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939377+00:00", "trade", 11.49, 165.0]
["2026-09-16T19:25:27.939389+00:00", "trade", 11.49, 35.0]
["2026-09-16T19:25:27.939392+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.939395+00:00", "trade", 11.49, 165.0]
["2026-09-16T19:25:27.939398+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.939413+00:00", "trade", 11.5, 18.0]
["2026-09-16T19:25:27.939461+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939494+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:25:27.939522+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:25:27.939536+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939546+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939557+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939561+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939582+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:25:27.939603+00:00", "trade", 11.5, 9.0]
["2026-09-16T19:25:27.939639+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:25:27.939707+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939792+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939813+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.939822+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939861+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:25:27.939877+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939877+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.939993+00:00", "trade", 11.5, 40.0]
["2026-09-16T19:25:27.940068+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.940261+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:25:27.940790+00:00", "trade", 11.5, 49.0]
["2026-09-16T19:25:27.941025+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.941271+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:27.941285+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.942390+00:00", "trade", 11.5, 9.0]
["2026-09-16T19:25:27.943536+00:00", "trade", 11.5, 7.0]
["2026-09-16T19:25:27.943825+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:25:27.943997+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.944388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.944709+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.945025+00:00", "trade", 11.5, 44.0]
["2026-09-16T19:25:27.946131+00:00", "trade", 11.5, 24.0]
["2026-09-16T19:25:27.946448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.946563+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.946639+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:25:27.946834+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.947159+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.947270+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.947304+00:00", "trade", 11.49, 38.0]
["2026-09-16T19:25:27.947310+00:00", "trade", 11.49, 62.0]
["2026-09-16T19:25:27.947330+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.947335+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.947350+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.947358+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.947590+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:25:27.947856+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.949415+00:00", "trade", 11.4915, 1.0]
["2026-09-16T19:25:27.949619+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:25:27.951337+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:25:27.956067+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:25:27.959417+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:25:27.959479+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.959675+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.962782+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.964787+00:00", "trade", 11.495, 5.0]
["2026-09-16T19:25:27.965509+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.973373+00:00", "trade", 11.498, 1.0]
["2026-09-16T19:25:27.973607+00:00", "trade", 11.498, 1.0]
["2026-09-16T19:25:27.973725+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:25:27.984836+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:27.999875+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:27.999925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.000050+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.000116+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.000637+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.000717+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.000837+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.002957+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.003023+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.003030+00:00", "trade", 11.49, 90.0]
["2026-09-16T19:25:28.003574+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.004992+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.005453+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009275+00:00", "trade", 11.49, 90.0]
["2026-09-16T19:25:28.009318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009336+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:25:28.009369+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.009378+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.009378+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:25:28.009378+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009398+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009398+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009744+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009754+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.009838+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:25:28.009919+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.010034+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.011212+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.013758+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.013778+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.015807+00:00", "trade", 11.4907, 120.0]
["2026-09-16T19:25:28.017868+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.031415+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.038141+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.060129+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.060144+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.060149+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.060154+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.060157+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:25:28.060157+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:25:28.060160+00:00", "trade", 11.49, 250.0]
["2026-09-16T19:25:28.060160+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.060189+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.060189+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.060224+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.060224+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.060229+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.060279+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.060299+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.060314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.060316+00:00", "trade", 11.49, 13.0]
["2026-09-16T19:25:28.060328+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.060349+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.060785+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.060806+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:25:28.060825+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.060885+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.060956+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.061111+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.061152+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:25:28.061236+00:00", "trade", 11.49, 198.0]
["2026-09-16T19:25:28.061437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.061753+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:25:28.061978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.062274+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.066865+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:28.069750+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.069752+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.069752+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:25:28.069756+00:00", "trade", 11.49, 114.0]
["2026-09-16T19:25:28.069761+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069767+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069792+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069802+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069812+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069817+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069847+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069852+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069852+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069912+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.069936+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.069997+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:28.070002+00:00", "trade", 11.49, 180.0]
["2026-09-16T19:25:28.070005+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:25:28.070005+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.070117+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.070543+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.070583+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.070629+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.070949+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.070974+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.071671+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.072057+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.072137+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.072177+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.072433+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.072493+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.072548+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.073550+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.073611+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.073656+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.074478+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.074939+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.077079+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.081895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.083255+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:25:28.084246+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.084717+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.085228+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.085679+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.085689+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.097412+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:28.143382+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.144685+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.158603+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.385907+00:00", "trade", 11.49, 53.0]
["2026-09-16T19:25:28.416547+00:00", "trade", 11.4968, 1.0]
["2026-09-16T19:25:28.425076+00:00", "trade", 11.495, 5.0]
["2026-09-16T19:25:28.544126+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.551791+00:00", "trade", 11.495, 200.0]
["2026-09-16T19:25:28.552273+00:00", "trade", 11.495, 54.0]
["2026-09-16T19:25:28.561114+00:00", "trade", 11.4986, 1.0]
["2026-09-16T19:25:28.599157+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.614602+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:28.615047+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:25:28.674435+00:00", "trade", 11.502, 14.0]
["2026-09-16T19:25:28.715364+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.715810+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.724551+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.724596+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.724626+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.814555+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.817076+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.819828+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.819998+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.820078+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:28.905732+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.004174+00:00", "trade", 11.4968, 46.0]
["2026-09-16T19:25:29.005629+00:00", "trade", 11.4968, 43.0]
["2026-09-16T19:25:29.067417+00:00", "trade", 11.4986, 1.0]
["2026-09-16T19:25:29.201075+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.204483+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.248057+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.248062+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.328188+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.332865+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:25:29.333334+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:25:29.385524+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385540+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385540+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385555+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385565+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385620+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:25:29.385620+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:25:29.385635+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385660+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385780+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385840+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.385936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.389193+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.389499+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.391128+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.427143+00:00", "trade", 11.495, 5.0]
["2026-09-16T19:25:29.493386+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.493401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.545656+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.784222+00:00", "trade", 11.4967, 2.0]
["2026-09-16T19:25:29.817278+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.817638+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.817829+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.818145+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.821463+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.823673+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.882673+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.900280+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.901699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.906109+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.907162+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.907237+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.907292+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.907307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.907307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.907307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.910018+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.910956+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:29.928357+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:30.009726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:30.994451+00:00", "trade", 11.4991, 179.0]
["2026-09-16T19:25:31.207186+00:00", "trade", 11.5012, 2.0]
["2026-09-16T19:25:31.257198+00:00", "trade", 11.49, 867.0]
["2026-09-16T19:25:31.280889+00:00", "trade", 11.49, 3.0]
["2026-09-16T19:25:31.302645+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:31.302645+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:31.302650+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:25:31.302655+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302657+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:25:31.302680+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302695+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302705+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302715+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302740+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302745+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302760+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:25:31.302811+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:25:31.302814+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:25:31.302815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.302830+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.303512+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.303973+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.304379+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.308589+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.308674+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.310172+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.310433+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.313987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.372020+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.372070+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.372486+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.375538+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.403440+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.403445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.790636+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.803211+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.813696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.814744+00:00", "trade", 11.4867, 3.0]
["2026-09-16T19:25:31.830932+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.948001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.949104+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.949149+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:31.958777+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.140239+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.141201+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.151618+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:25:32.382777+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.403175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.574062+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.789335+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.789405+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.789445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.876171+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.877780+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:32.905757+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.103553+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.260441+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.260491+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.265965+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.274640+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.282624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.297585+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.312415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.409396+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.411977+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.414814+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.512296+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.513582+00:00", "trade", 11.49, 10448.0]
["2026-09-16T19:25:33.769423+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.769819+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.871978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.980290+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.980356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:33.980656+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.078193+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.126288+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.225384+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.225439+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.310161+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.310356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.310361+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.310527+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.310572+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.318085+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.318125+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.318130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.318436+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.447774+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.460489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.460699+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.985414+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:34.985780+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.114576+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.114912+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.115448+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.115488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.209623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.209668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.210019+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.210059+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.212695+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.288731+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.289743+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.337202+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.347897+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.347917+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.347967+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.348122+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.490582+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.490912+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.490918+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.912642+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.912997+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.952025+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.952416+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:35.952421+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.009783+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.009823+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.011179+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.011934+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.012662+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.012728+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.013398+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.013462+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.014114+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.014914+00:00", "trade", 11.485, 11.0]
["2026-09-16T19:25:36.017193+00:00", "trade", 11.485, 89.0]
["2026-09-16T19:25:36.017831+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.018583+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.019323+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.021686+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.022396+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.023160+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.023975+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.024675+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.025641+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:36.088562+00:00", "trade", 11.4823, 1.0]
["2026-09-16T19:25:36.116883+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.134470+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.134520+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.138469+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.211132+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.311862+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.311912+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.312584+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.322492+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.422651+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.422696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.443100+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.443180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:36.563468+00:00", "trade", 11.5017, 200.0]
["2026-09-16T19:25:36.867351+00:00", "trade", 11.5124, 3.0]
["2026-09-16T19:25:36.887983+00:00", "trade", 11.485, 5.0]
["2026-09-16T19:25:37.071361+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:37.091178+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:37.092546+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:37.107096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:37.126517+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:38.282996+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:38.283051+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:38.320129+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:38.320189+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:38.320246+00:00", "trade", 11.485, 24.0]
["2026-09-16T19:25:38.325911+00:00", "trade", 11.485, 12.0]
["2026-09-16T19:25:38.342805+00:00", "trade", 11.485, 14.0]
["2026-09-16T19:25:39.073849+00:00", "trade", 11.5045, 1.0]
["2026-09-16T19:25:39.341982+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.342032+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.343666+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.443359+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.443409+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.443454+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.444553+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.445266+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.445925+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.446665+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.446722+00:00", "trade", 11.485, 11.0]
["2026-09-16T19:25:39.446772+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.449121+00:00", "trade", 11.485, 89.0]
["2026-09-16T19:25:39.449963+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.450724+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.451455+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.452098+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.452877+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:39.474337+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.512944+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.517265+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.517270+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:39.697820+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.075283+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.227506+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.521959+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:40.574036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.574081+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.582581+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.589588+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.589665+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:40.695094+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:40.847161+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:41.150449+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:42.605903+00:00", "trade", 11.48, 55.0]
["2026-09-16T19:25:43.258475+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:43.575881+00:00", "trade", 11.5134, 31.0]
["2026-09-16T19:25:43.584391+00:00", "trade", 11.485, 210.0]
["2026-09-16T19:25:43.890764+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:44.136551+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:25:44.658807+00:00", "trade", 11.4868, 100.0]
["2026-09-16T19:25:44.979531+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:45.103690+00:00", "trade", 11.48, 20.0]
["2026-09-16T19:25:45.440328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:45.440378+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:45.994934+00:00", "trade", 11.4997, 4.0]
["2026-09-16T19:25:46.475743+00:00", "trade", 11.4997, 5.0]
["2026-09-16T19:25:46.552727+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:46.552772+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:46.552772+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:46.553654+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:46.719398+00:00", "trade", 11.4868, 100.0]
["2026-09-16T19:25:46.796691+00:00", "trade", 11.4832, 7.0]
["2026-09-16T19:25:47.430664+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:47.846145+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:25:47.846145+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:47.859963+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:25:48.008414+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:48.232833+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:48.233566+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:49.344523+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:50.169815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.285166+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:50.426469+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:25:50.427053+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.427098+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.427253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.428276+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.431213+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.525282+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.753344+00:00", "trade", 11.485, 1500.0]
["2026-09-16T19:25:50.851854+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.851899+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.852616+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:50.864143+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:51.158569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:51.158614+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:51.159717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:51.170327+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:51.804177+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:52.725435+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:52.738592+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:54.069130+00:00", "trade", 11.5029, 1.0]
["2026-09-16T19:25:54.679152+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:54.679177+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:54.692755+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:54.709108+00:00", "trade", 11.485, 54.0]
["2026-09-16T19:25:54.719970+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:54.729692+00:00", "trade", 11.485, 138.0]
["2026-09-16T19:25:54.739191+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:54.749485+00:00", "trade", 11.485, 138.0]
["2026-09-16T19:25:54.778585+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:54.790893+00:00", "trade", 11.485, 138.0]
["2026-09-16T19:25:54.817588+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:54.823855+00:00", "trade", 11.485, 138.0]
["2026-09-16T19:25:55.018045+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:25:55.044929+00:00", "trade", 11.485, 138.0]
["2026-09-16T19:25:55.045274+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:55.045324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:55.146079+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:57.657695+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:57.657975+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:57.658732+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:57.665413+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:57.671548+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:57.794601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:58.316955+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:58.317000+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:58.317626+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:58.464573+00:00", "trade", 11.4866, 1.0]
["2026-09-16T19:25:58.734387+00:00", "trade", 11.4877, 34.0]
["2026-09-16T19:25:58.761002+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.130216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.130246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.131765+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.193767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.214612+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.747441+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.780349+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.933474+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:59.950213+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:00.009750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:00.040047+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:00.126979+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.109371+00:00", "trade", 11.485, 238.0]
["2026-09-16T19:26:01.109401+00:00", "trade", 11.48, 238.0]
["2026-09-16T19:26:01.111367+00:00", "trade", 11.485, 1.0]
["2026-09-16T19:26:01.377134+00:00", "trade", 11.5119, 10.0]
["2026-09-16T19:26:01.426258+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.868872+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.870702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.903194+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.903294+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.909679+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.949464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.949840+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.950647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.951038+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:01.967142+00:00", "trade", 11.4987, 24.0]
["2026-09-16T19:26:02.290621+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.291238+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.311391+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.382656+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.470369+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.508681+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.574913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.588837+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.601096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.676646+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.832657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:02.856339+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.006536+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.012230+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.090470+00:00", "trade", 11.5026, 100.0]
["2026-09-16T19:26:03.118312+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.120392+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.125299+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.154519+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.199536+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.463855+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.491180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.491381+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.614003+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.624748+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:03.626623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:04.147854+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:04.252533+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:07.206761+00:00", "trade", 11.48, 25.0]
["2026-09-16T19:26:08.425392+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:26:08.531635+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:26:09.374660+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:09.375332+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:09.491417+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:10.536518+00:00", "trade", 11.485, 11.0]
["2026-09-16T19:26:10.728062+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:10.728089+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:10.835144+00:00", "trade", 11.5025, 1.0]
["2026-09-16T19:26:11.583138+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:11.583675+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:11.583730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:11.600433+00:00", "trade", 11.485, 138.0]
["2026-09-16T19:26:11.600436+00:00", "trade", 11.485, 162.0]
["2026-09-16T19:26:11.688564+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:11.956663+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:12.008215+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:12.037415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:12.040066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:12.150768+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:12.584193+00:00", "trade", 11.485, 4.0]
["2026-09-16T19:26:13.438687+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.438732+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.450475+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.484032+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:26:13.525786+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:13.525786+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:13.525810+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:13.525810+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:13.532089+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.532134+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.532510+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.532685+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.532781+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.533267+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.533292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.533317+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.534013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.535828+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.536073+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.536159+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.540770+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.547691+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.552883+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.552889+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.552954+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553114+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553155+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553155+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553157+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553159+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553181+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:26:13.553181+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553187+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553187+00:00", "trade", 11.49, 460.0]
["2026-09-16T19:26:13.553189+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553191+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553191+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553191+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:26:13.553205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553208+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553209+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553223+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:26:13.553229+00:00", "trade", 11.49, 20.0]
["2026-09-16T19:26:13.553229+00:00", "trade", 11.49, 5.0]
["2026-09-16T19:26:13.553229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553235+00:00", "trade", 11.49, 111.0]
["2026-09-16T19:26:13.553245+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:26:13.553245+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553251+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553251+00:00", "trade", 11.49, 45.0]
["2026-09-16T19:26:13.553253+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:13.553253+00:00", "trade", 11.49, 6.0]
["2026-09-16T19:26:13.553257+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553257+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553262+00:00", "trade", 11.49, 22.0]
["2026-09-16T19:26:13.553262+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553279+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553279+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553319+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553319+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553405+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553410+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553410+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553414+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:13.553414+00:00", "trade", 11.49, 180.0]
["2026-09-16T19:26:13.553415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553419+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553419+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:26:13.553422+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:26:13.553425+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:13.553425+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:13.553428+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.553470+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553475+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:13.553550+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.553660+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.553680+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.553780+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:13.553780+00:00", "trade", 11.49, 21.0]
["2026-09-16T19:26:13.553781+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.553826+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.553931+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.554071+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.554114+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.554122+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:13.554137+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.554143+00:00", "trade", 11.49, 23.0]
["2026-09-16T19:26:13.554162+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.554165+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.554207+00:00", "trade", 11.49, 24.0]
["2026-09-16T19:26:13.554382+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.554638+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.554703+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.555097+00:00", "trade", 11.49, 37.0]
["2026-09-16T19:26:13.555608+00:00", "trade", 11.495, 200.0]
["2026-09-16T19:26:13.557254+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.557580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.561193+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.561449+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.562398+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:13.563769+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.585523+00:00", "trade", 11.495, 13.0]
["2026-09-16T19:26:13.587162+00:00", "trade", 11.495, 13.0]
["2026-09-16T19:26:13.594196+00:00", "trade", 11.495, 13.0]
["2026-09-16T19:26:13.660725+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.752429+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:13.905413+00:00", "trade", 11.495, 13.0]
["2026-09-16T19:26:13.908144+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:14.458354+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:14.459071+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:15.354333+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:15.363672+00:00", "trade", 11.5112, 21.0]
["2026-09-16T19:26:16.355828+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:26:16.499059+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.499685+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.499771+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.500031+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.610078+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.628888+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.689157+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.689157+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.689237+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.689237+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.718842+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.718842+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.725859+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.751565+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.752131+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.753500+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.753500+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.753981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.753981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.755449+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.760902+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.828243+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.828719+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.909251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:16.909657+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.063794+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.064099+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.066009+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.069938+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.171550+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.480396+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.495176+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.495184+00:00", "trade", 11.4901, 4000.0]
["2026-09-16T19:26:17.495246+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.938361+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.983649+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:17.996159+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.112796+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.113403+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.113533+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.113573+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.113649+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:18.114516+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120526+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:18.120529+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:18.120529+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:18.120532+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:18.120575+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120600+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120605+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120605+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120620+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120625+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120625+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120640+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120765+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.120769+00:00", "trade", 11.49, 310.0]
["2026-09-16T19:26:18.121081+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.121086+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.122607+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:18.122640+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:18.123552+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.123597+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.124304+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.124354+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.124459+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.125001+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.131105+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.152417+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:18.153754+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:18.153755+00:00", "trade", 11.49, 3.0]
["2026-09-16T19:26:18.153758+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:26:18.647951+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:19.004968+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:20.109651+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:26:20.755508+00:00", "trade", 11.5107, 51.0]
["2026-09-16T19:26:20.980099+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:20.980144+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:21.980290+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:22.363924+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.353125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.713819+00:00", "trade", 11.5018, 1.0]
["2026-09-16T19:26:24.749555+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:26:24.802766+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.802767+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:24.802881+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.802891+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.802896+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.884661+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.884721+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.928096+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:24.938901+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:24.950067+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.950072+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:24.950160+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:24.950177+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:25.015959+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:25.016167+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:25.016184+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:25.149036+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:25.488775+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:25.488825+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:25.614634+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:26.752002+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:26.752053+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:26.752449+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:26.752499+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.321853+00:00", "trade", 11.49, 1200.0]
["2026-09-16T19:26:27.321962+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:27.323113+00:00", "trade", 11.49, 90.0]
["2026-09-16T19:26:27.323231+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:27.327648+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:27.327648+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.327652+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.327657+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.327713+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.327728+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.327733+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.327733+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.327743+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.327789+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.328039+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.328039+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.328043+00:00", "trade", 11.49, 42.0]
["2026-09-16T19:26:27.328043+00:00", "trade", 11.49, 274.0]
["2026-09-16T19:26:27.328045+00:00", "trade", 11.49, 93.0]
["2026-09-16T19:26:27.328049+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.328104+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.328169+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.328189+00:00", "trade", 11.49, 4.0]
["2026-09-16T19:26:27.328285+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.328285+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.328292+00:00", "trade", 11.49, 7.0]
["2026-09-16T19:26:27.328350+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.328355+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.328425+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.328523+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:26:27.328726+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.328830+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:27.328915+00:00", "trade", 11.49, 40.0]
["2026-09-16T19:26:27.328917+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:27.328923+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:27.328947+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:26:27.329107+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.330099+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.330171+00:00", "trade", 11.4889, 46.0]
["2026-09-16T19:26:27.331532+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.331568+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.332947+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.332950+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:26:27.332956+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:27.332956+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:27.332960+00:00", "trade", 11.49, 126.0]
["2026-09-16T19:26:27.332960+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.332962+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:27.332965+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.332965+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.332968+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333007+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333007+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:26:27.333013+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333016+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333055+00:00", "trade", 11.49, 40.0]
["2026-09-16T19:26:27.333061+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.333126+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:26:27.333131+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333131+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333131+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333136+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333201+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333214+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:27.333221+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333221+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:26:27.333224+00:00", "trade", 11.49, 180.0]
["2026-09-16T19:26:27.333224+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333247+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333247+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333257+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333257+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:26:27.333269+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:26:27.333277+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.333477+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.333527+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.333597+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.333763+00:00", "trade", 11.495, 438.0]
["2026-09-16T19:26:27.333763+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:27.333867+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:26:27.333969+00:00", "trade", 11.49, 155.0]
["2026-09-16T19:26:27.334210+00:00", "trade", 11.4894, 45.0]
["2026-09-16T19:26:27.334229+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.334273+00:00", "trade", 11.49, 41.0]
["2026-09-16T19:26:27.334354+00:00", "trade", 11.49, 40.0]
["2026-09-16T19:26:27.334471+00:00", "trade", 11.49, 57.0]
["2026-09-16T19:26:27.335013+00:00", "trade", 11.4927, 41.0]
["2026-09-16T19:26:27.335682+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.336835+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.336880+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.337005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.337256+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.337281+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.337296+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.337617+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.337722+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.338163+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.340985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.341251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.343526+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.429661+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.430127+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.588825+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.665989+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.844990+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:27.936032+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.045969+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.047297+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.181862+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.426069+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.929698+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.929748+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.930049+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:28.937476+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.159089+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.160603+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.610775+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.610820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.696649+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.741222+00:00", "trade", 11.5102, 13.0]
["2026-09-16T19:26:29.797344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.811613+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:29.913130+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.009765+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.088146+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.195673+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.195717+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.195743+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.195748+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.196234+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.196294+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.196399+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.196570+00:00", "trade", 11.495, 439.0]
["2026-09-16T19:26:30.196645+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.197069+00:00", "trade", 11.495, 200.0]
["2026-09-16T19:26:30.197547+00:00", "trade", 11.495, 61.0]
["2026-09-16T19:26:30.203857+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.206869+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.208132+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.370883+00:00", "trade", 11.4932, 100.0]
["2026-09-16T19:26:30.376722+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:26:30.376819+00:00", "trade", 11.495, 3.0]
["2026-09-16T19:26:30.377312+00:00", "trade", 11.495, 3.0]
["2026-09-16T19:26:30.384207+00:00", "trade", 11.495, 22.0]
["2026-09-16T19:26:30.464387+00:00", "trade", 11.4932, 400.0]
["2026-09-16T19:26:30.583726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.586087+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.586092+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.592237+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.623667+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.688130+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.801084+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:30.975845+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.168103+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.246334+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.268568+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:26:31.380464+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.380514+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.386964+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.388453+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.393449+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.420424+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:26:31.502815+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:31.617984+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.055887+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.060307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.122691+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.170750+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.211563+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.211623+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.397831+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.398508+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.577958+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:26:32.577958+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:26:32.588552+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:26:32.589003+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:26:32.627954+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.628490+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.635698+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:32.647703+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:26:33.566579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:33.566624+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:33.567341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:33.572979+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:34.566064+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:34.566570+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:34.567878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:34.570439+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:34.583566+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:34.638682+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:34.651918+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.175014+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.175074+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.175124+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.175128+00:00", "trade", 11.49, 11.0]
["2026-09-16T19:26:35.181588+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:26:35.181655+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.529548+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.538134+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.538374+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.615322+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:26:35.675506+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.810417+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:35.886388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:36.035543+00:00", "trade", 11.4889, 2.0]
["2026-09-16T19:26:36.139916+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:36.299472+00:00", "trade", 11.495, 110.0]
["2026-09-16T19:26:36.481460+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:36.495756+00:00", "trade", 11.5012, 10.0]
["2026-09-16T19:26:36.668640+00:00", "trade", 11.4889, 1.0]
["2026-09-16T19:26:36.695019+00:00", "trade", 11.495, 6.0]
["2026-09-16T19:26:36.735580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:36.735625+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:36.735675+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:36.776606+00:00", "trade", 11.495, 75.0]
["2026-09-16T19:26:36.994544+00:00", "trade", 11.4889, 8.0]
["2026-09-16T19:26:37.127250+00:00", "trade", 11.494, 19.0]
["2026-09-16T19:26:37.134234+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:37.198051+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.148645+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.148695+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.150955+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.151206+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.151251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.152444+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.155406+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.155476+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.155621+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.156829+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.211865+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.211995+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.212005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.212005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.212456+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.212612+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.212988+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.230239+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.230264+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:38.230971+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.349309+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.349374+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.349925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.349975+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.350511+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.419631+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.668303+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.668343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.668699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:39.669170+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:40.354211+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:40.354728+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:40.365338+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:41.492376+00:00", "trade", 11.5012, 1.0]
["2026-09-16T19:26:42.131318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.131368+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.137387+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.208266+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:26:42.220530+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.220580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.220605+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:42.221002+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.249695+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.249840+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.309678+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.381599+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.381649+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.382115+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.503775+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.504106+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:42.754860+00:00", "trade", 11.5095, 100.0]
["2026-09-16T19:26:43.055825+00:00", "trade", 11.4952, 100.0]
["2026-09-16T19:26:43.111146+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:43.111642+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:43.119060+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:43.122834+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:43.188125+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188125+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188129+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188131+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188131+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:26:43.188134+00:00", "trade", 11.5, 186.0]
["2026-09-16T19:26:43.188155+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:26:43.188155+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188158+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188165+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:43.188203+00:00", "trade", 11.5, 214.0]
["2026-09-16T19:26:43.188204+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:43.188260+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188270+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188290+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188330+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188350+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188350+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188355+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188360+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188365+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188375+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188390+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188414+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188417+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188420+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188420+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188424+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:26:43.188424+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188426+00:00", "trade", 11.5, 17.0]
["2026-09-16T19:26:43.188505+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188556+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188556+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188561+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188565+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188580+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188585+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188585+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188586+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188589+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:26:43.188590+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188593+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.188593+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:26:43.188595+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:26:43.188595+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:26:43.188613+00:00", "trade", 11.5, 80.0]
["2026-09-16T19:26:43.188621+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188621+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188661+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:26:43.188664+00:00", "trade", 11.5, 98.0]
["2026-09-16T19:26:43.188691+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.188911+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:43.189001+00:00", "trade", 11.5, 8.0]
["2026-09-16T19:26:43.189001+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.189001+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:43.189012+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.189337+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.189453+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.190366+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:26:43.190395+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.190435+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.191883+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.191963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.192003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.192319+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.192414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.198780+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.224536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.314370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.406539+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.406795+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.755032+00:00", "trade", 11.505, 390.0]
["2026-09-16T19:26:43.898726+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:43.907567+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:44.983400+00:00", "trade", 11.505, 6.0]
["2026-09-16T19:26:44.988266+00:00", "trade", 11.505, 6.0]
["2026-09-16T19:26:44.998246+00:00", "trade", 11.5, 28.0]
["2026-09-16T19:26:45.272743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.272748+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278191+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278279+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:26:45.278282+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:45.278286+00:00", "trade", 11.5, 21.0]
["2026-09-16T19:26:45.278286+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:45.278341+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278372+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278803+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278818+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.278887+00:00", "trade", 11.5, 164.0]
["2026-09-16T19:26:45.279169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.282677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.282797+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.286922+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.287453+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.289217+00:00", "quote", 11.49, 11.51]
["2026-09-16T19:26:45.289222+00:00", "trade", 11.5, 115.0]
["2026-09-16T19:26:45.289267+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.289272+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.289307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.289323+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.289323+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.289328+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.289814+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.289894+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.290197+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:26:45.290236+00:00", "trade", 11.495, 400.0]
["2026-09-16T19:26:45.290236+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:26:45.290265+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.290315+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291212+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291944+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291954+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291979+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291979+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291983+00:00", "trade", 11.5, 6.0]
["2026-09-16T19:26:45.291984+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291989+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:45.291989+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:45.291989+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.291995+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:26:45.291995+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:26:45.292041+00:00", "trade", 11.5, 294.0]
["2026-09-16T19:26:45.292041+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:45.292059+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:26:45.292067+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:26:45.292094+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292110+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292114+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292124+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292139+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292154+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292175+00:00", "trade", 11.5, 88.0]
["2026-09-16T19:26:45.292204+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292214+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:26:45.292229+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:26:45.292247+00:00", "trade", 11.5, 6.0]
["2026-09-16T19:26:45.292247+00:00", "trade", 11.5, 60.0]
["2026-09-16T19:26:45.292350+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.292360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.292415+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.292596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.293006+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.295908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.295983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.296109+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.297412+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.299046+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.300930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.312405+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:26:45.313415+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.316207+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.382304+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:45.391060+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:46.016675+00:00", "trade", 11.5093, 10.0]
["2026-09-16T19:26:46.467542+00:00", "trade", 11.51, 14.0]
["2026-09-16T19:26:47.421931+00:00", "trade", 11.51, 11.0]
["2026-09-16T19:26:48.516602+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:51.136676+00:00", "trade", 11.4919, 4.0]
["2026-09-16T19:26:52.829081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:53.414495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:53.851420+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:53.851432+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:26:53.852498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:54.023129+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:56.460228+00:00", "trade", 11.4924, 5.0]
["2026-09-16T19:26:57.630454+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:57.630569+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:57.668223+00:00", "trade", 11.5001, 1150.0]
["2026-09-16T19:26:57.670705+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:26:58.509537+00:00", "trade", 11.5033, 30.0]
["2026-09-16T19:26:58.791301+00:00", "trade", 11.5009, 5.0]
["2026-09-16T19:26:58.853438+00:00", "trade", 11.5009, 1.0]
["2026-09-16T19:27:00.009789+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:00.168973+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:00.743907+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:00.845559+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:00.912913+00:00", "trade", 11.5068, 1.0]
["2026-09-16T19:27:01.926007+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.198486+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.220117+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.322516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.481249+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.487429+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.530359+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:02.567048+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.570141+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.655469+00:00", "trade", 11.5001, 500.0]
["2026-09-16T19:27:02.693804+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:02.693850+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.695354+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.709898+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.732957+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:27:02.735474+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.791708+00:00", "trade", 11.51, 4.0]
["2026-09-16T19:27:02.818337+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:02.867227+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:27:03.385402+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:03.438554+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:03.911876+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:03.954708+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:04.061697+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:04.304415+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:04.313176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:05.627385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:05.638186+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:05.739848+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:05.804943+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:06.133962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:06.287653+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:06.597530+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:06.646397+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:06.820317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:06.867939+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:07.991625+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:08.220989+00:00", "trade", 11.5009, 10.0]
["2026-09-16T19:27:08.380656+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:08.592025+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:08.819481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:09.118320+00:00", "trade", 11.4965, 10.0]
["2026-09-16T19:27:09.542808+00:00", "trade", 11.4932, 9.0]
["2026-09-16T19:27:09.728646+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:10.048117+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:10.048188+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:27:10.312331+00:00", "trade", 11.505, 500.0]
["2026-09-16T19:27:10.863977+00:00", "trade", 11.5001, 1000.0]
["2026-09-16T19:27:11.447639+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:11.447730+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:11.448301+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:11.459397+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:12.023255+00:00", "trade", 11.505, 6.0]
["2026-09-16T19:27:12.029967+00:00", "trade", 11.505, 18.0]
["2026-09-16T19:27:12.035840+00:00", "trade", 11.505, 38.0]
["2026-09-16T19:27:12.041767+00:00", "trade", 11.505, 12.0]
["2026-09-16T19:27:12.426054+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:12.588726+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:12.672551+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:12.853451+00:00", "trade", 11.5009, 36.0]
["2026-09-16T19:27:12.907099+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.309082+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.309132+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.309638+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.311152+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.311347+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.532368+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.532564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.533145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:13.533180+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:14.580825+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:14.580855+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:14.581396+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:14.581577+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:14.581832+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:15.059146+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:27:15.448901+00:00", "trade", 11.505, 33.0]
["2026-09-16T19:27:16.522834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:16.581900+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:16.693025+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:16.731461+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:16.743399+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:17.424732+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:17.919530+00:00", "trade", 11.5007, 1.0]
["2026-09-16T19:27:18.214983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:18.216442+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:18.368404+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:18.429980+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:18.538542+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:18.540112+00:00", "trade", 11.5001, 1536.0]
["2026-09-16T19:27:18.562780+00:00", "trade", 11.5001, 1.0]
["2026-09-16T19:27:18.939073+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:18.939118+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:18.983689+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:18.983739+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:19.005681+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:19.028190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:19.028866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:19.876455+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:19.876505+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:19.895936+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:20.051336+00:00", "trade", 11.5, 65.0]
["2026-09-16T19:27:20.051414+00:00", "trade", 11.5, 44.0]
["2026-09-16T19:27:20.051471+00:00", "trade", 11.5, 32.0]
["2026-09-16T19:27:20.051523+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:27:20.051583+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:27:20.051640+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:27:20.138789+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:20.146518+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:20.190788+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:21.074533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:21.346776+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:21.346801+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:21.721744+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:27:21.723122+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:21.725488+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:21.726213+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:21.736980+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:22.177699+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:27:22.461174+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:22.638642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:22.639213+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:23.439193+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:23.663300+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:27:25.576248+00:00", "trade", 11.5081, 100.0]
["2026-09-16T19:27:26.391082+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:26.544176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:27.002333+00:00", "trade", 11.4971, 5.0]
["2026-09-16T19:27:27.279323+00:00", "trade", 11.505, 30.0]
["2026-09-16T19:27:27.279416+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:27:27.280679+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:27.646512+00:00", "trade", 11.5033, 3.0]
["2026-09-16T19:27:27.758240+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:28.029578+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:28.277409+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:28.717732+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:28.721596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:28.983354+00:00", "trade", 11.505, 75.0]
["2026-09-16T19:27:29.474965+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:29.477441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:30.009814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:30.771157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:30.771187+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:30.927358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.229999+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.230134+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.232906+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:27:31.304707+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.539316+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.539441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.540584+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.554893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.554967+00:00", "trade", 11.51, 21.0]
["2026-09-16T19:27:31.555028+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.555399+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.556111+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.643729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.749401+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.749426+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:31.851434+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.102156+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.102206+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.102722+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.102737+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.483003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.483138+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.483554+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.483629+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.483659+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.558783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.559800+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.559846+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.560382+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.560557+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.566677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.604627+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.680708+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.790365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:32.918630+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:33.010624+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:33.512364+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:33.512414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:33.513176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:33.513451+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:33.639471+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.493862+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:27:34.661821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.662141+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.745871+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.745921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.785470+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.785510+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.802461+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.802506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:34.823009+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:35.190224+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:35.302917+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:35.302962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:35.375961+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:35.605924+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:35.606480+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:35.649312+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:36.943747+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:27:37.157293+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.157343+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.157839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.157849+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.158410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.165237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.461026+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.481710+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.523986+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.649610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:37.836761+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:38.139424+00:00", "trade", 11.5035, 40.0]
["2026-09-16T19:27:38.237610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:38.238302+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:38.243449+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:38.368783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:38.432319+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:38.817436+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.079510+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.156223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.156268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.173198+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.438610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.440264+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.669966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.811213+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.811257+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.811713+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.813553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:39.911887+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.028750+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.402074+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.402455+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.425199+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.426131+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.432081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.432637+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.534830+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.611869+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.611914+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:40.613733+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.366987+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.380078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.380128+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.410217+00:00", "trade", 11.508, 1.0]
["2026-09-16T19:27:41.411092+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.411167+00:00", "trade", 11.5099, 434.0]
["2026-09-16T19:27:41.413500+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:27:41.626825+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.640989+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.809596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.956651+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:41.998651+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:42.119073+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:42.127733+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:42.137978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:42.511532+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:42.797533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:42.988493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:42.988548+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129564+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129567+00:00", "trade", 11.51, 11.0]
["2026-09-16T19:27:43.129567+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:27:43.129614+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129618+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:27:43.129618+00:00", "trade", 11.51, 97.0]
["2026-09-16T19:27:43.129631+00:00", "trade", 11.51, 102.0]
["2026-09-16T19:27:43.129631+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:27:43.129636+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:27:43.129636+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129636+00:00", "trade", 11.51, 15.0]
["2026-09-16T19:27:43.129643+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:27:43.129643+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:27:43.129648+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129648+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129648+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129652+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:27:43.129654+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:27:43.129654+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129654+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129654+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129657+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129659+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129659+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129659+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129663+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:27:43.129664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129689+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129694+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129699+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129711+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:27:43.129800+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129819+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129819+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:27:43.129825+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129825+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129829+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129834+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129844+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129869+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129869+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:27:43.129890+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.129899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.130195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.130213+00:00", "trade", 11.51, 6.0]
["2026-09-16T19:27:43.130352+00:00", "trade", 11.515, 11.0]
["2026-09-16T19:27:43.131107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.131468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.131783+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:27:43.132240+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.133127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.133177+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.133879+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.133904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.134691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.136585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.137373+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:27:43.138279+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.142941+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.155951+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:27:43.158941+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:27:43.162031+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.181744+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:27:43.182204+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:27:43.190363+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.190639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.229697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.284888+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:43.936574+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:27:43.937101+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:27:43.937134+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:27:44.518977+00:00", "trade", 11.515, 20.0]
["2026-09-16T19:27:45.267757+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:27:45.271108+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:45.527642+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:27:45.632489+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:45.729934+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:27:45.752632+00:00", "trade", 11.515, 50.0]
["2026-09-16T19:27:45.755000+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:46.322126+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:47.588996+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:27:47.984805+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:47.991757+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:48.030965+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:27:49.134563+00:00", "trade", 11.5054, 10.0]
["2026-09-16T19:27:51.557338+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:51.597962+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:51.719452+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:27:51.719488+00:00", "trade", 11.52, 30.0]
["2026-09-16T19:27:51.719493+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:51.719494+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:27:51.719494+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:27:51.719500+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:27:51.719503+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:51.719503+00:00", "trade", 11.52, 385.0]
["2026-09-16T19:27:51.719518+00:00", "trade", 11.52, 121.0]
["2026-09-16T19:27:51.719521+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:27:51.719524+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:27:51.719527+00:00", "trade", 11.52, 18.0]
["2026-09-16T19:27:51.719530+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:51.719533+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:27:51.719553+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719563+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719578+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719598+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719603+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719603+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719643+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719648+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719673+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719823+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719894+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.719898+00:00", "trade", 11.52, 4.0]
["2026-09-16T19:27:51.719900+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:27:51.719903+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:27:51.720158+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:51.720165+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.720170+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.720234+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.720425+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.720781+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.722049+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.722104+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.722204+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.722635+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.723558+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.723608+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.723893+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.724164+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:51.724645+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:27:51.724705+00:00", "trade", 11.52, 98.0]
["2026-09-16T19:27:51.724720+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.724738+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:27:51.724870+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.727547+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.727928+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.730008+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.730013+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.730073+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.750722+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.751825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.765651+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:27:51.776900+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:27:51.776965+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:51.811738+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:27:51.883914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:52.159395+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:52.299073+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:27:53.021007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:53.586498+00:00", "trade", 11.53, 173.0]
["2026-09-16T19:27:53.588477+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:27:53.597720+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:53.684196+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.024397+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.024683+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.027399+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.077830+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:27:55.078381+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.078459+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:27:55.078766+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.194091+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.194627+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.296234+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.388865+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:55.883327+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.095202+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329489+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:56.329489+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:56.329490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329495+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:27:56.329495+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:56.329495+00:00", "trade", 11.52, 1113.0]
["2026-09-16T19:27:56.329540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329560+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329605+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329609+00:00", "trade", 11.52, 261.0]
["2026-09-16T19:27:56.329610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329615+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329755+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329822+00:00", "trade", 11.52, 17.0]
["2026-09-16T19:27:56.329891+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.329892+00:00", "trade", 11.52, 62.0]
["2026-09-16T19:27:56.330051+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:27:56.330111+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:56.330161+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:56.330171+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:56.330246+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:27:56.330247+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:27:56.330302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.330367+00:00", "trade", 11.52, 350.0]
["2026-09-16T19:27:56.330571+00:00", "trade", 11.52, 56.0]
["2026-09-16T19:27:56.330649+00:00", "trade", 11.52, 27.0]
["2026-09-16T19:27:56.330663+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.330798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.330903+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.330958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.331003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.331144+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.331369+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.331895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.332201+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:27:56.332249+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:27:56.332782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.333579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.336541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.336983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.343204+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:27:56.571657+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.571802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:56.705844+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:27:57.519704+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:57.526570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:57.625662+00:00", "trade", 11.515, 90.0]
["2026-09-16T19:27:58.415953+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:58.416003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:58.416574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:58.549461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:58.549546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:58.549591+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:58.550097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:58.858132+00:00", "trade", 11.5006, 1.0]
["2026-09-16T19:27:59.250239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.250851+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.252314+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.252334+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.252410+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.252413+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:27:59.252414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.252450+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.252565+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.327017+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.396217+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.854494+00:00", "trade", 11.4993, 29.0]
["2026-09-16T19:27:59.945355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:27:59.954120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.009843+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.482148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.482193+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.488693+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.520624+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.520720+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.521376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.521431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.522008+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.570122+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.570177+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.574017+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.580362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.640470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.640520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.641176+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.651125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.814368+00:00", "trade", 11.5109, 2.0]
["2026-09-16T19:28:00.842556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.842616+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.850831+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:00.860023+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.259253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.424366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.434671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.489507+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.489532+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.491767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.500583+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:01.509564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.051836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.052427+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.052567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.134502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.548513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.549070+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.784515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.793351+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.799706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.801045+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.837817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:02.873327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:03.507512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:03.507607+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.050169+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.088259+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.431472+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.431567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.535461+00:00", "trade", 11.5113, 4.0]
["2026-09-16T19:28:04.537735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.602263+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.744803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.851818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.888119+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.888921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:04.990202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.002105+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.002185+00:00", "trade", 11.52, 3.0]
["2026-09-16T19:28:05.031165+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.031205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.040853+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.051984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.052024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.052029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.052034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.052094+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.052586+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.958718+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:05.958743+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:06.057638+00:00", "trade", 11.5076, 100.0]
["2026-09-16T19:28:06.082053+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:28:06.082994+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:06.775132+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.481048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.482391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.866190+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.866356+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.866358+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:07.866358+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:28:07.866476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.866526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.866551+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.866877+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.867057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.867368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.873478+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.940312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:07.955899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:08.500324+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:08.500345+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500348+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:08.500355+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500365+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500371+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500390+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500391+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:28:08.500450+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500511+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500511+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500516+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:08.500574+00:00", "trade", 11.52, 45.0]
["2026-09-16T19:28:08.500576+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.500577+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:08.501999+00:00", "trade", 11.525, 7.0]
["2026-09-16T19:28:08.502139+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.502171+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:08.504159+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.506986+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.507708+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.508014+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.523405+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.607470+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.612187+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.613114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:08.678950+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:09.050595+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:09.451014+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:28:09.952572+00:00", "trade", 11.5201, 6232.0]
["2026-09-16T19:28:09.953820+00:00", "trade", 11.5202, 347.0]
["2026-09-16T19:28:10.174044+00:00", "trade", 11.4999, 1.0]
["2026-09-16T19:28:10.539753+00:00", "trade", 11.5017, 184.0]
["2026-09-16T19:28:10.593890+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:10.593994+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:28:10.594537+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:10.597043+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:28:10.601226+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:10.601975+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:10.602705+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:10.604843+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:10.605604+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:10.611507+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:10.612590+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:11.082830+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:11.089411+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:28:11.115544+00:00", "trade", 11.525, 49.0]
["2026-09-16T19:28:11.184597+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:11.239032+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:11.363062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:12.426228+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:13.051657+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:13.080622+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:14.247786+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:14.568636+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:28:14.917004+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:15.239131+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:15.239197+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:15.625291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:15.774152+00:00", "trade", 11.5157, 7.0]
["2026-09-16T19:28:16.520522+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:16.784946+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:16.842800+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:16.843336+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:17.051873+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:17.076652+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:17.278823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:17.454818+00:00", "trade", 11.504, 4.0]
["2026-09-16T19:28:18.260285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.290458+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.291685+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.359476+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.359541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.379389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.419118+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.442203+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.442610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.442669+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.454843+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.731507+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.784989+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:18.933075+00:00", "trade", 11.5232, 1.0]
["2026-09-16T19:28:19.125455+00:00", "trade", 11.5005, 1.0]
["2026-09-16T19:28:19.410645+00:00", "trade", 11.524, 76.0]
["2026-09-16T19:28:19.532154+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:19.533697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.343430+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.410848+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:20.410896+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:28:20.411206+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:28:20.411432+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.428497+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:28:20.434848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.434893+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.486897+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.601821+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.732542+00:00", "trade", 11.525, 11.0]
["2026-09-16T19:28:20.733264+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.888894+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:20.934007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.060302+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.090594+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.141095+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.141606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.141892+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.225390+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.379688+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.427622+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.538436+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.662446+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.665399+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:21.689821+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.800490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:21.822793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:22.160026+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:22.160041+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:22.160116+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:22.160628+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:22.747105+00:00", "trade", 11.5006, 1.0]
["2026-09-16T19:28:23.900465+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:28:24.630622+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:25.975306+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:25.983485+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:26.722736+00:00", "trade", 11.5063, 37.0]
["2026-09-16T19:28:27.144169+00:00", "trade", 11.5268, 100.0]
["2026-09-16T19:28:27.442785+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:27.551975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:28.396901+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:28:28.842598+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:28:28.843172+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:28:29.273975+00:00", "trade", 11.5299, 8000.0]
["2026-09-16T19:28:29.274652+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:29.428313+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:29.428654+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:29.603645+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:30.009863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:31.175833+00:00", "trade", 11.5201, 10.0]
["2026-09-16T19:28:31.740278+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:31.909320+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:32.633705+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:32.728030+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:32.731593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:32.731939+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:32.744203+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:33.792795+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:33.792845+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:34.418440+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:34.468339+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.151696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.174661+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.189917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.364275+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:28:35.514254+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.514756+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.558450+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.736193+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.888044+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:35.904012+00:00", "trade", 11.5232, 3.0]
["2026-09-16T19:28:35.962000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:36.300712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:36.585169+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:37.816948+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:37.823057+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:28:38.445905+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:28:38.445908+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:28:38.445911+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445914+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:28:38.445918+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:28:38.445918+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445923+00:00", "trade", 11.52, 30.0]
["2026-09-16T19:28:38.445923+00:00", "trade", 11.52, 4.0]
["2026-09-16T19:28:38.445923+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445926+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445940+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:38.445959+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445965+00:00", "trade", 11.52, 56.0]
["2026-09-16T19:28:38.445965+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:38.445970+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:38.445972+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445972+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445975+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:28:38.445976+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:38.445976+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:38.445976+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:38.445976+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:28:38.445978+00:00", "trade", 11.52, 92.0]
["2026-09-16T19:28:38.445980+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:28:38.445980+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445980+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.445980+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.445983+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.445983+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:28:38.446015+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446060+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446080+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446080+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446080+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446095+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446095+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446136+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446141+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446176+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446276+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446281+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446286+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446491+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.446585+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:28:38.446877+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.447318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.447699+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.447709+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.447714+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.447790+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:28:38.449408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.450857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.451318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.451368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.452887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.452937+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.453142+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.453283+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.456500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.476949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.478373+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:38.506509+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.506770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.506795+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.508975+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.546164+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.634953+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:28:38.635010+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.635231+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.653565+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.653634+00:00", "trade", 11.51, 250.0]
["2026-09-16T19:28:38.653675+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.653676+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:28:38.653679+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:28:38.653679+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:28:38.653682+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:28:38.653682+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:28:38.653730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.653745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.653745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.653765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.653765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.654021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.654757+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.655098+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.655198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.657414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:38.657459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:39.075289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:39.858759+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:39.950728+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:39.979427+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.291530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.292372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.453165+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.453180+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.453180+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.770981+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.771533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.826604+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:40.897703+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.119115+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.161381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.172407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.172542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.172543+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:28:41.172663+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:28:41.172668+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.172738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.173620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.174407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.177158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.183158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.898591+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.899534+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.899564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.899632+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:41.899671+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:41.899839+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.899884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.901352+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:41.904588+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:41.905282+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:41.906046+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:41.908610+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:41.908876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.148090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.161242+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.161272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.161292+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.162269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.201749+00:00", "trade", 11.5146, 6.0]
["2026-09-16T19:28:42.219460+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.434848+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.537022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.580652+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:28:42.580724+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:28:42.580790+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:42.581214+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:28:42.581250+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:28:42.615639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.642004+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:28:42.642115+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:28:42.642232+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:28:42.717371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:42.797179+00:00", "trade", 11.5018, 1.0]
["2026-09-16T19:28:43.029725+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:43.029965+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:43.531464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:43.532206+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:43.651305+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:43.653996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:44.033495+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:44.049438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:44.049483+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:44.056184+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:45.037309+00:00", "trade", 11.515, 50.0]
["2026-09-16T19:28:45.663325+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:28:45.669342+00:00", "trade", 11.515, 8.0]
["2026-09-16T19:28:45.672903+00:00", "trade", 11.515, 18.0]
["2026-09-16T19:28:45.677455+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:28:45.987222+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.021774+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.021789+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.127401+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.127476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.127777+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.138517+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.138968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.179430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.179485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.179986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.259160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:46.588203+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:47.596905+00:00", "trade", 11.5018, 1.0]
["2026-09-16T19:28:48.302811+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.305703+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.305938+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.353186+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.392650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.393181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.393231+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.393246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:48.827911+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:49.466850+00:00", "trade", 11.515, 80.0]
["2026-09-16T19:28:49.986259+00:00", "trade", 11.5152, 100.0]
["2026-09-16T19:28:50.107964+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:50.224978+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:50.232265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:50.232285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:28:50.232335+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:28:50.232345+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232351+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232386+00:00", "trade", 11.51, 72.0]
["2026-09-16T19:28:50.232390+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232406+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232406+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232456+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232461+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232466+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232471+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.232481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.233037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.233353+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.234911+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.238761+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.259520+00:00", "trade", 11.505, 8.0]
["2026-09-16T19:28:50.259733+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:28:50.263424+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.263583+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:28:50.264064+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:28:50.272755+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:28:50.275407+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:28:50.275464+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:28:50.275524+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:28:50.276498+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:28:50.290930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.291421+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.292118+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.296408+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:50.453462+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:51.093090+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:51.094503+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:51.710094+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:51.852939+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:52.535089+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:52.618778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:52.651516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:54.022476+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:28:54.022506+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:28:54.187034+00:00", "trade", 11.522, 5.0]
["2026-09-16T19:28:54.194868+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:28:54.205188+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:28:54.694958+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:28:54.772100+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:54.808308+00:00", "trade", 11.5016, 7.0]
["2026-09-16T19:28:55.294624+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:55.514936+00:00", "trade", 11.5016, 21.0]
["2026-09-16T19:28:55.539071+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:57.604294+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:57.604545+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:28:58.335776+00:00", "trade", 11.51, 11.0]
["2026-09-16T19:28:58.784712+00:00", "trade", 11.505, 50.0]
["2026-09-16T19:28:59.240402+00:00", "trade", 11.5075, 100.0]
["2026-09-16T19:29:00.009887+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.067018+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.067088+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.092729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.094684+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.100999+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.104718+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.304078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.304308+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.305235+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.412801+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.415959+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.531322+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:29:00.531324+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.531325+00:00", "trade", 11.51, 7.0]
["2026-09-16T19:29:00.531334+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:29:00.531379+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:29:00.531384+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:29:00.531394+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:29:00.531397+00:00", "trade", 11.51, 28.0]
["2026-09-16T19:29:00.531397+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:29:00.531399+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:29:00.531399+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:29:00.531403+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:29:00.531403+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:29:00.531404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531429+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531435+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531439+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531449+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531449+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531499+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531499+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531514+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531529+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531539+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.531654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.532013+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:29:00.532151+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.534040+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.535032+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.535138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.535228+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.536255+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.536416+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.575121+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:29:00.741855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.742316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.761156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.764198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:00.895120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:01.207313+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:01.229456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:01.865939+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:29:02.039570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:02.040016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:02.154534+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:02.155035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:02.155170+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:02.156373+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:02.991808+00:00", "trade", 11.512, 649.0]
["2026-09-16T19:29:02.993056+00:00", "trade", 11.5113, 54.0]
["2026-09-16T19:29:03.014888+00:00", "trade", 11.5127, 22.0]
["2026-09-16T19:29:03.155091+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.155598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.156209+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.268556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.268602+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.368454+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.368464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.368504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.369061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.693969+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.733999+00:00", "trade", 11.5214, 10.0]
["2026-09-16T19:29:03.746369+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.746394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.747041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.759651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.796303+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.796549+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.832366+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:29:03.842142+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.842187+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.842964+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.846518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.849229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.915316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:03.915362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:04.068271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:04.131752+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:04.797093+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:29:04.885627+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.302780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.302810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.324001+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.324246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.418746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.418867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.419248+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.419273+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.552039+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.960455+00:00", "trade", 11.515, 46.0]
["2026-09-16T19:29:05.963960+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.963985+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.969819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.969821+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:29:05.969821+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:29:05.969823+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:29:05.969883+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:29:05.969886+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:29:05.969889+00:00", "trade", 11.52, 132.0]
["2026-09-16T19:29:05.969895+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:29:05.969934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.969939+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:29:05.969964+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:29:05.969964+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:29:05.969984+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:29:05.969989+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:29:05.970024+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:29:05.970024+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:29:05.970029+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970030+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:29:05.970030+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:29:05.970036+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:29:05.970036+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:29:05.970036+00:00", "trade", 11.52, 38.0]
["2026-09-16T19:29:05.970039+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970048+00:00", "trade", 11.52, 62.0]
["2026-09-16T19:29:05.970049+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970049+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970054+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970059+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970069+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970094+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970124+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.970300+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.971062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.971067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.971112+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.971146+00:00", "trade", 11.519, 42.0]
["2026-09-16T19:29:05.972000+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:29:05.972325+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.973177+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.973242+00:00", "trade", 11.521, 49.0]
["2026-09-16T19:29:05.973492+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.973888+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.973933+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.978058+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:05.980394+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.011528+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.032428+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.070739+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.106499+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.203395+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.203906+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.210783+00:00", "trade", 11.53, 12.0]
["2026-09-16T19:29:06.305683+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.318719+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.419379+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.431959+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.550719+00:00", "trade", 11.525, 313.0]
["2026-09-16T19:29:06.557102+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.557117+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.557157+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.557212+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:06.567747+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.073417+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.073853+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.073863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.080860+00:00", "trade", 11.502, 1.0]
["2026-09-16T19:29:07.086899+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.088693+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.093033+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.096101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.135544+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.135610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.136647+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.136692+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.136697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.136743+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.137253+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.137439+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.137484+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.138517+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.336022+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.336067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.342006+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.374072+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.519993+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:29:07.520179+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:29:07.525859+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.525919+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.528119+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.688411+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.706950+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.707446+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:07.707717+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:08.440939+00:00", "trade", 11.5075, 6.0]
["2026-09-16T19:29:08.917393+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:29:08.923534+00:00", "trade", 11.525, 24.0]
["2026-09-16T19:29:08.978553+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:08.978598+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:08.979104+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:08.979640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.056749+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.295917+00:00", "trade", 11.5214, 2.0]
["2026-09-16T19:29:09.388635+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.388690+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.389326+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.389561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.473110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.904573+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.904623+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.995635+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.995685+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.995740+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.995785+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:09.996903+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:10.026698+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:10.137026+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:10.444102+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:10.444148+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:10.867245+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:10.867300+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:11.270600+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:11.690425+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:29:13.037107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:13.037157+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:13.044544+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:13.047837+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:13.929689+00:00", "trade", 11.525, 700.0]
["2026-09-16T19:29:13.930937+00:00", "trade", 11.525, 59.0]
["2026-09-16T19:29:15.283768+00:00", "trade", 11.5021, 1.0]
["2026-09-16T19:29:15.891599+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:15.891744+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:15.891874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:15.892340+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:15.895488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:15.967230+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:29:15.967239+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:15.967239+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:29:15.967239+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:15.967242+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:15.967242+00:00", "trade", 11.53, 190.0]
["2026-09-16T19:29:15.967284+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:15.967289+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:15.967294+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:15.967296+00:00", "trade", 11.53, 45.0]
["2026-09-16T19:29:15.967299+00:00", "trade", 11.53, 4.0]
["2026-09-16T19:29:15.967299+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:15.967299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967302+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:15.967304+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967314+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967314+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967325+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967344+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967354+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967359+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967359+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967369+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967374+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967374+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967399+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967440+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967444+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967449+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967454+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967469+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967790+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.967830+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.968176+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.968246+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.968261+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.968507+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.968612+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.968692+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.969173+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.970492+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.970532+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.971288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.974702+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:15.978137+00:00", "trade", 11.5217, 6.0]
["2026-09-16T19:29:15.999350+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.356062+00:00", "trade", 11.5075, 100.0]
["2026-09-16T19:29:16.377867+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.396721+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.506738+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.507014+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.507495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.507596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.647624+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.730832+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.754198+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.754959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.755080+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.806607+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.885992+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.947077+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.968338+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.968393+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.968548+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:16.968618+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.084008+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.084619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.086424+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.086835+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.273730+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.276902+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.408129+00:00", "trade", 11.53, 70.0]
["2026-09-16T19:29:17.793227+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.793753+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:17.947945+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.127628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.127661+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:18.127661+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:18.128520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.128605+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.128966+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.218996+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.447851+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.493038+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.512234+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:18.943546+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:19.362101+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:29:19.365734+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:19.365742+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:19.367501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:19.370003+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:29:19.373582+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:19.373645+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:29:19.383009+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:20.187413+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.187463+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.204484+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.833306+00:00", "trade", 11.535, 400.0]
["2026-09-16T19:29:20.888863+00:00", "trade", 11.5399, 900.0]
["2026-09-16T19:29:20.889206+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:20.889344+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:20.889564+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:20.889981+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.889981+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.890006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.890161+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.891479+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.895659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:20.948429+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:29:21.313652+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:29:21.577648+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:21.827969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:21.911022+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:22.086851+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:22.392869+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:22.393305+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:22.646843+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:29:23.212361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:24.917773+00:00", "trade", 11.54, 296.0]
["2026-09-16T19:29:24.918413+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:24.918854+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:24.919886+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.333586+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.598993+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.603108+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.667086+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.667111+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.667146+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.770435+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:25.771168+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.781032+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.796794+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.863888+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:25.864445+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.864902+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:25.883521+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:26.119707+00:00", "trade", 11.54, 3.0]
["2026-09-16T19:29:26.405930+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:26.406376+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:27.268534+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:27.271336+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:27.667781+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:27.718437+00:00", "trade", 11.534, 30.0]
["2026-09-16T19:29:28.400770+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.019609+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.020441+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.152565+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.152630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.260743+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.260793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.311925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:29.311980+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.008468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.008533+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.009922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.010366+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:29:30.082740+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.082810+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.161508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.161558+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.380148+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:30.447509+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.306539+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.306629+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.385292+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.385302+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.385367+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.385369+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:29:31.385369+00:00", "trade", 11.53, 138.0]
["2026-09-16T19:29:31.385462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.385512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.385918+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.385918+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.386179+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.387397+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.391832+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.392789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.404482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.405440+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.494822+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.494827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.494877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.495750+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.523922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.589628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.690067+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:31.798526+00:00", "trade", 11.5368, 100.0]
["2026-09-16T19:29:32.137201+00:00", "trade", 11.5029, 1.0]
["2026-09-16T19:29:32.208787+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:32.209780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:32.392796+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:32.395983+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:32.400268+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:32.400293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:32.459906+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:32.475074+00:00", "trade", 11.535, 50.0]
["2026-09-16T19:29:32.755429+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.027502+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.027527+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.028239+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.038122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.056280+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.066500+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.068560+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.091745+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.234595+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:33.529573+00:00", "trade", 11.53, 4.0]
["2026-09-16T19:29:33.529788+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.861108+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888438+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888493+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888539+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888539+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888542+00:00", "trade", 11.53, 500.0]
["2026-09-16T19:29:34.888543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888545+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888548+00:00", "trade", 11.53, 2900.0]
["2026-09-16T19:29:34.888609+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888614+00:00", "trade", 11.53, 86.0]
["2026-09-16T19:29:34.888623+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888666+00:00", "trade", 11.53, 14.0]
["2026-09-16T19:29:34.888669+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888669+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888672+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888675+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888678+00:00", "trade", 11.53, 7.0]
["2026-09-16T19:29:34.888678+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888681+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888681+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888729+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888734+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888741+00:00", "trade", 11.53, 500.0]
["2026-09-16T19:29:34.888744+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.888759+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888764+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:34.888764+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888769+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888774+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888774+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888774+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888779+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888799+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888804+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888829+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888837+00:00", "trade", 11.53, 171.0]
["2026-09-16T19:29:34.888859+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888870+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888870+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888894+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888904+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.888969+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.889100+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.889140+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:29:34.889175+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889200+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889210+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:34.889250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889375+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889390+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889475+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889686+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.889957+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.890333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.891922+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:29:34.891971+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.892052+00:00", "trade", 11.54, 86.0]
["2026-09-16T19:29:34.892085+00:00", "trade", 11.54, 14.0]
["2026-09-16T19:29:34.892148+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:29:34.892478+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.892728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.892839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.893831+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.894752+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:29:34.895856+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.897164+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:29:34.919502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.961502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.962008+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.987709+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.993333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:34.993383+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.522768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.522768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.523282+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:29:35.523285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.530021+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.530256+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.530662+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.530983+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.558504+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.685275+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.690969+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:35.818357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:36.235481+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:36.235536+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:36.235606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:36.319781+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:36.320112+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:36.320217+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:37.327716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:37.328007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:37.459701+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:37.671505+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:37.671680+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:37.749874+00:00", "trade", 11.525, 12.0]
["2026-09-16T19:29:38.103254+00:00", "trade", 11.525, 15.0]
["2026-09-16T19:29:38.572335+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:38.573182+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.302103+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.304363+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.309129+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.311500+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.312943+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.335908+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.336028+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.337166+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.337457+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.391290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.391345+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.391786+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.412395+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.413267+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.637211+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:39.913338+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.036441+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.036782+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.036787+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.043463+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.044591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.082486+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.137106+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.137156+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.138299+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.153375+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.153701+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.153991+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.155840+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.405370+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:29:40.474389+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474394+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474395+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:29:40.474444+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474449+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474464+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474479+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474504+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.474529+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.475031+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.475031+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.475156+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.475306+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.475702+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.476504+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.479386+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.481611+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:40.483190+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:41.560891+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:41.561853+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:41.562229+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:41.562275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:41.796893+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:42.098782+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:42.098827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:42.099198+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:42.099594+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:42.171295+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:42.895504+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.194356+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.408767+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.408917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.408926+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:29:43.408929+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:29:43.408972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.409147+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.409192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.409410+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:29:43.410500+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.410661+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.411103+00:00", "trade", 11.5304, 41.0]
["2026-09-16T19:29:43.414600+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.415061+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.738754+00:00", "trade", 11.535, 956.0]
["2026-09-16T19:29:43.740005+00:00", "trade", 11.535, 58.0]
["2026-09-16T19:29:43.759380+00:00", "trade", 11.53, 44.0]
["2026-09-16T19:29:43.798299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.798625+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.833041+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.833092+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.833137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.856257+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.890563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:43.891020+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.027675+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.028061+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.028552+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.028597+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.029299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.032231+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.033138+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.482749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.601652+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:44.839757+00:00", "trade", 11.5039, 1.0]
["2026-09-16T19:29:45.036993+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.037038+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.037043+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.037099+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.037570+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.037575+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.037635+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.044927+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.049699+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.049744+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.082076+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.111415+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.111461+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.111466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.111977+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.112573+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.145592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.238949+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.254737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.255193+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.255308+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.482624+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.483526+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.484018+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.551298+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.551518+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.554515+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.797439+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.817086+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:45.917876+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:46.210172+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:46.539756+00:00", "trade", 11.54, 15.0]
["2026-09-16T19:29:46.539762+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:29:46.539762+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:29:46.539762+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:29:46.539772+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.539782+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.539783+00:00", "trade", 11.54, 90.0]
["2026-09-16T19:29:46.539807+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.539817+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.539817+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.539887+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.539942+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.540052+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.540058+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:29:46.540062+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:29:46.540288+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.540637+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:29:46.540819+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.540859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.540864+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.541160+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.541277+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:29:46.543566+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.556251+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.641739+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.642205+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.642205+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.642662+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:46.648113+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:29:46.648113+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:29:47.388860+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:29:47.768783+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:47.768828+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:47.831192+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.028809+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.039068+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:29:50.048895+00:00", "trade", 11.545, 46.0]
["2026-09-16T19:29:50.061808+00:00", "trade", 11.54, 18.0]
["2026-09-16T19:29:50.069771+00:00", "trade", 11.54, 44.0]
["2026-09-16T19:29:50.099683+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.099703+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.099723+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.099776+00:00", "trade", 11.54, 19.0]
["2026-09-16T19:29:50.101024+00:00", "trade", 11.541, 40.0]
["2026-09-16T19:29:50.130246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.130782+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.147437+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.215469+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.216371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.216426+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.253289+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.301133+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.301193+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.311758+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.312565+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.330999+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.341419+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.342662+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.342852+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.342877+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.342943+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.343148+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.362494+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.595103+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.595639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.595729+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.596276+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.596591+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:50.683062+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.034799+00:00", "trade", 11.5078, 21.0]
["2026-09-16T19:29:51.118770+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.119111+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.119326+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.126881+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:29:51.126881+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:29:51.126905+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:29:51.126919+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.126934+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.127726+00:00", "trade", 11.54, 98.0]
["2026-09-16T19:29:51.127726+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:29:51.127771+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.127810+00:00", "trade", 11.54, 98.0]
["2026-09-16T19:29:51.127811+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.127856+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.127872+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.128257+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.128809+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:29:51.129140+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.130523+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.130568+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.133660+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.134204+00:00", "trade", 11.54, 3.0]
["2026-09-16T19:29:51.138381+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:51.186085+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.133581+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.133585+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:29:52.133687+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.133701+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.136800+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:29:52.148843+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.181946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.572793+00:00", "trade", 11.54, 5.0]
["2026-09-16T19:29:52.572988+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.585769+00:00", "trade", 11.5041, 200.0]
["2026-09-16T19:29:52.973306+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:52.984542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.097171+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.097211+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.097286+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.101000+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.103000+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.103696+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.106473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.313777+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.313817+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.314373+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.441907+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.441967+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.453088+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.482874+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.482924+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.587769+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:53.587834+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.019472+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.019482+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.025857+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.028889+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.031646+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.034463+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.302371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.352886+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.400614+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.400650+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.400855+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.401005+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.412237+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.499538+00:00", "trade", 11.5078, 100.0]
["2026-09-16T19:29:54.799384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.799609+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.799624+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.800517+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.800572+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.885980+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:54.886201+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.197336+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.197382+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.247210+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.298653+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.298668+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.298718+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.376483+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:55.376498+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:57.313240+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.225729+00:00", "trade", 11.5483, 50.0]
["2026-09-16T19:29:58.362954+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.362999+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.431533+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.624956+00:00", "trade", 11.5076, 100.0]
["2026-09-16T19:29:58.637237+00:00", "trade", 11.55, 6.0]
["2026-09-16T19:29:58.637394+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:29:58.637423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.637423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.637443+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.637468+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.637468+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.637468+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.637469+00:00", "trade", 11.55, 94.0]
["2026-09-16T19:29:58.637493+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:29:58.637513+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.942850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:58.942905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.060295+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.060340+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.065703+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.066234+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.245072+00:00", "trade", 11.504, 66.0]
["2026-09-16T19:29:59.758357+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.758402+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.762196+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.762241+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:29:59.856638+00:00", "trade", 11.5041, 1.0]
["2026-09-16T19:30:00.005846+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.009966+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.115603+00:00", "trade", 11.5076, 15.0]
["2026-09-16T19:30:00.417191+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.439955+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.453948+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.538495+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.538540+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.588454+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.588504+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.627923+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.627978+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.635355+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.645860+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:00.914275+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.058919+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.068121+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.278814+00:00", "trade", 11.5309, 4.0]
["2026-09-16T19:30:01.291663+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.300073+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.300118+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.300178+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.300234+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.388940+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.388985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.589718+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.601396+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.646810+00:00", "trade", 11.545, 137.0]
["2026-09-16T19:30:01.646949+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.647009+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.647044+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:30:01.647055+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.647826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.648047+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.648183+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.648232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.655404+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:30:01.655407+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:30:01.655939+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:30:01.655948+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:30:01.656011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.736683+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.736733+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.747789+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:01.748601+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.150754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.150804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.624131+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.647356+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.748888+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.748933+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.749715+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.769928+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.769973+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:02.784047+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.095158+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.095208+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.095233+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.095288+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.096902+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.097001+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:30:03.161295+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.326360+00:00", "trade", 11.5077, 42.0]
["2026-09-16T19:30:03.470632+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.509449+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.509715+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.512772+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.513418+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:30:03.513474+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.513479+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.513529+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.515594+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.516751+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.530489+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.535110+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:03.646370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.054256+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.054306+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.054853+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.055133+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.108731+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.108776+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.110420+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.117111+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.118665+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.175199+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.261710+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.261760+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.637189+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.739037+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.739082+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.739378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.764918+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:04.953633+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.053736+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.053786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.054343+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.191188+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.191238+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.191284+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.291838+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:05.640834+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.010319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.125759+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.230593+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.465382+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.479631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.576076+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.576978+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.834371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.842105+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.842335+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.870622+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.937747+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:06.937897+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:30:07.075811+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:07.371595+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:07.424547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:07.467539+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:07.564525+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:07.571562+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:07.722994+00:00", "trade", 11.5432, 1.0]
["2026-09-16T19:30:08.124233+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.124233+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.124288+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.124353+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.126854+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.137414+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.137459+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.140005+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.221700+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.221750+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.227804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.227859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.231804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.673972+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.674784+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:08.854471+00:00", "trade", 11.5339, 1.0]
["2026-09-16T19:30:08.922503+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:09.762448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:10.019746+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:10.288446+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:10.493108+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:11.606038+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:11.606219+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:11.606222+00:00", "trade", 11.55, 499.0]
["2026-09-16T19:30:11.606222+00:00", "trade", 11.55, 30.0]
["2026-09-16T19:30:11.606222+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:11.606274+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:11.606274+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:11.606294+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:11.606294+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:11.606314+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:11.606334+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.606349+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.606389+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.606404+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.606450+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:11.606519+00:00", "trade", 11.55, 12.0]
["2026-09-16T19:30:11.606600+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.606609+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.606691+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:30:11.606694+00:00", "trade", 11.55, 40.0]
["2026-09-16T19:30:11.607000+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.607091+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.607171+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.607221+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.608539+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.608564+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.608604+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.609687+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.609747+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:30:11.609800+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:11.609802+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.610178+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.610298+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.615390+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.615721+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.616663+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.616709+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.616794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.617119+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.617581+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.621992+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:11.623249+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.636716+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.636766+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.637573+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.637583+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.637628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.641417+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.641472+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.642921+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.642971+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.648108+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:11.679628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.015592+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:30:12.021459+00:00", "trade", 11.555, 11.0]
["2026-09-16T19:30:12.026750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.026821+00:00", "trade", 11.555, 23.0]
["2026-09-16T19:30:12.036796+00:00", "trade", 11.555, 8.0]
["2026-09-16T19:30:12.127354+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.127405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.582463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.741046+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.741281+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.941568+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:12.941614+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:13.405453+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:13.405508+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:13.405558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:13.457687+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:13.641941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:13.798201+00:00", "trade", 11.5599, 1.0]
["2026-09-16T19:30:14.136108+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.136113+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.136158+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.136178+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.136228+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.136233+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.139611+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.146888+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.149259+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.151995+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.152457+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.152535+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:30:14.152928+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.204826+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301321+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301336+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301346+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301346+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301386+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:14.301416+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301422+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:14.301425+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:14.301456+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301456+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301462+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:14.301467+00:00", "trade", 11.55, 60.0]
["2026-09-16T19:30:14.301467+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:14.301476+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:30:14.301482+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:14.301492+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.301532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.301546+00:00", "trade", 11.55, 80.0]
["2026-09-16T19:30:14.301546+00:00", "trade", 11.55, 80.0]
["2026-09-16T19:30:14.301547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.301552+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.301602+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.301607+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.301612+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.302662+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.303211+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.303611+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.304920+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.304941+00:00", "trade", 11.55, 13.0]
["2026-09-16T19:30:14.305075+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.305200+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.305260+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.305456+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.305506+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.306047+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.306478+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.306478+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.308473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.323629+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.326441+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.346168+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.346196+00:00", "trade", 11.55, 13.0]
["2026-09-16T19:30:14.378184+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.404231+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.580100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.580150+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.580656+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.580661+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.580711+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.581227+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.613840+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.721697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.721747+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.721797+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.726879+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.759818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.759868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.760465+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.800234+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.825516+00:00", "trade", 11.5043, 1.0]
["2026-09-16T19:30:14.847968+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.848013+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.848053+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.848519+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.848559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.871078+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:30:14.871123+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:14.884901+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.310038+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.310043+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.310108+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.348730+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.349191+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.377143+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.378691+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.379223+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.379283+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.410758+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.491956+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.492006+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.492051+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.492487+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.492823+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.510731+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.561702+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.598325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.598329+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.598390+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.644665+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.644770+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.645121+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.645166+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.694909+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.701189+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.701235+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.701726+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.803799+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.804280+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:15.884842+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.070399+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.081766+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.208678+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.208804+00:00", "trade", 11.55, 21.0]
["2026-09-16T19:30:16.322429+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.322429+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.322835+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.362579+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.363035+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.363075+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.364850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.450423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.450511+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:30:16.498297+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.516822+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:30:16.539816+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.539826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.540237+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.540287+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.552542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.562245+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.567868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:16.748238+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.294236+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:17.318265+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.346743+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.487287+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.487337+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.487709+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.529352+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.529809+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.529809+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.529889+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.556297+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.556753+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.637229+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.638352+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.658540+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.716403+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.716413+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.716869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.747667+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.776315+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.776315+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.776371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.823112+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.888087+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.888112+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.888498+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.898702+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.898907+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.898988+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.899163+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.899379+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:17.997733+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:30:18.214291+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:30:18.214293+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214298+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214404+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214409+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214419+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214424+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214444+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214444+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214449+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214449+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214474+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.214494+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.215286+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.217260+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.224863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.224894+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.224919+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.230953+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.232787+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.233078+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.237890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:18.292159+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:30:19.008806+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:19.009076+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:19.009126+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:19.009512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:19.041567+00:00", "trade", 11.555, 60.0]
["2026-09-16T19:30:19.044078+00:00", "trade", 11.55, 14.0]
["2026-09-16T19:30:19.044135+00:00", "trade", 11.55, 86.0]
["2026-09-16T19:30:19.561707+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:19.578649+00:00", "trade", 11.5597, 1000.0]
["2026-09-16T19:30:20.025180+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:20.027115+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:20.027160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:20.227691+00:00", "trade", 11.5387, 37.0]
["2026-09-16T19:30:20.243415+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:20.712397+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:21.013975+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:21.014025+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:21.031316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:21.294473+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:21.437778+00:00", "trade", 11.5048, 1.0]
["2026-09-16T19:30:21.660334+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:21.775097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:21.775142+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:22.234606+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:22.839637+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:22.839637+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:22.839697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:22.876400+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:22.877006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:22.953994+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:22.958019+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.496191+00:00", "trade", 11.5391, 6.0]
["2026-09-16T19:30:23.527720+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.527770+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.575770+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.575820+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.580774+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:23.582882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.695284+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.696076+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:23.696121+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:24.245740+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:24.246502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:24.317015+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:24.317065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:24.318007+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:24.318756+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:24.319047+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:24.326210+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:24.326273+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:24.326333+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:30:25.103994+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.104044+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.104330+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.104625+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.291596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.303454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.303504+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.344527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.372914+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.373200+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.373213+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:30:25.569567+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.570981+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.577266+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.757480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.925229+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.925269+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.925319+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:25.925730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.250203+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.250233+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.250263+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.250710+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.251631+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.251687+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.292073+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.329679+00:00", "trade", 11.552, 30.0]
["2026-09-16T19:30:26.396261+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.526576+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.590328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.612095+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.612145+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:26.612155+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.154572+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.218078+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.257436+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.257481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.380008+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.380043+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.380068+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.380089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.432233+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.622872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.740000+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.775766+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:27.797911+00:00", "trade", 11.555, 43.0]
["2026-09-16T19:30:28.048435+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.098364+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.467307+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.467347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.467768+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.467778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.467818+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.467824+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.472465+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.479622+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:28.995109+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:29.157516+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:30.009991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:30.063864+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:30.711070+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:30.749231+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:30.943574+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:30.943669+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:31.055850+00:00", "trade", 11.555, 18.0]
["2026-09-16T19:30:31.313329+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:31.313374+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:31.316391+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:31.874444+00:00", "trade", 11.56, 45.0]
["2026-09-16T19:30:31.874453+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:30:31.874470+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:30:31.874471+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:30:31.874474+00:00", "trade", 11.56, 2000.0]
["2026-09-16T19:30:31.874478+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:30:31.874480+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874495+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874500+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874505+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874525+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874535+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874581+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874651+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874754+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:30:31.874757+00:00", "trade", 11.56, 18.0]
["2026-09-16T19:30:31.874841+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874856+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.874932+00:00", "trade", 11.56, 40.0]
["2026-09-16T19:30:31.874938+00:00", "trade", 11.56, 6.0]
["2026-09-16T19:30:31.874938+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:30:31.874941+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:30:31.874976+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.875067+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:30:31.875117+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.875367+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.875558+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.875603+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.877001+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.877317+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.877317+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.877392+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.877397+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:30:31.878169+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.878375+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.878971+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.888910+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.889411+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.889476+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.889564+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:30:31.894994+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.898516+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:30:31.974143+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.975521+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.975551+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.982793+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:31.996887+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.045593+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.046550+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.106227+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.106613+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.122842+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.275801+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.293573+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.314007+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.385081+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.386184+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.458260+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.463473+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.601100+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.768644+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.787730+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.788427+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.792100+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:30:32.792150+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.792431+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.792486+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.794752+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.886340+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.905180+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.924305+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.961133+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.961188+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.961584+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.962010+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.962085+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:32.994848+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.005353+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.005403+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.034076+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.034197+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.034242+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.034894+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.073074+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.074022+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.105812+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.116448+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.273012+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:30:33.282875+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:30:33.770134+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.978708+00:00", "trade", 11.565, 2300.0]
["2026-09-16T19:30:33.978759+00:00", "trade", 11.57, 2300.0]
["2026-09-16T19:30:33.980725+00:00", "trade", 11.57, 2200.0]
["2026-09-16T19:30:33.980840+00:00", "trade", 11.565, 2200.0]
["2026-09-16T19:30:33.986229+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986229+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986259+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986304+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986364+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:30:33.986364+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:30:33.986364+00:00", "trade", 11.57, 18.0]
["2026-09-16T19:30:33.986379+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:30:33.986406+00:00", "trade", 11.57, 182.0]
["2026-09-16T19:30:33.986544+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986554+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986580+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986583+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:30:33.986620+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:30:33.986620+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:30:33.986620+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986660+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986685+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986690+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986700+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986715+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986745+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986760+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986810+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:30:33.986810+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:30:33.986815+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:30:33.986855+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.986855+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:30:33.986858+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:30:33.986860+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:30:33.986865+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.986885+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.986905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.986965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987001+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987031+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987036+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987061+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987086+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:30:33.987126+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987137+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:30:33.987149+00:00", "trade", 11.575, 800.0]
["2026-09-16T19:30:33.987261+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987286+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987287+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:30:33.987302+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:33.987306+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987310+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:33.987310+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:33.987311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987317+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:33.987371+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987407+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:30:33.987441+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:30:33.987542+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987587+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987603+00:00", "trade", 11.565, 18.0]
["2026-09-16T19:30:33.987609+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:33.987618+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:30:33.987677+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987678+00:00", "trade", 11.58, 489.0]
["2026-09-16T19:30:33.987681+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:33.987681+00:00", "trade", 11.58, 111.0]
["2026-09-16T19:30:33.987722+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987732+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987742+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987812+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987873+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.987883+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:30:33.987913+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:33.988013+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988264+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988364+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988379+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:33.988409+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988529+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988584+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988685+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988688+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:30:33.988900+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.988965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.989070+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.989166+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.989607+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.989662+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.989712+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.990163+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.990283+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:33.996824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.024029+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:30:34.024625+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.025051+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.061749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.079786+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.095638+00:00", "trade", 11.575, 11.0]
["2026-09-16T19:30:34.095689+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.096256+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.096271+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.113452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.113502+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.113878+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.114173+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.114274+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.115915+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:30:34.245716+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:30:34.487227+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.487277+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.487287+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.487437+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.488179+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.489873+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.539491+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.556141+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.704639+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.704674+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.704684+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.779533+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.779538+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.794087+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.895449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.987959+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.987964+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.987969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.988004+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.988069+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.988084+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.988094+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.988430+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.988434+00:00", "trade", 11.58, 600.0]
["2026-09-16T19:30:34.988515+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:34.988525+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.065824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.121602+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.240936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.299817+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.299937+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.453371+00:00", "trade", 11.575, 75.0]
["2026-09-16T19:30:35.454435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.596199+00:00", "trade", 11.5103, 100.0]
["2026-09-16T19:30:35.791517+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.799652+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.799672+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.802869+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.875202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.875262+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.876008+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.877517+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.877894+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.877973+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.877989+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.878043+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.878063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.878063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.878329+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.878895+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.993593+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.993598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:35.993694+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.161233+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.161243+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.161253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.162957+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.179727+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.180183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.184944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.185039+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.208650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.249874+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.249919+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.249939+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.249944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.250791+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.300699+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:30:36.301567+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.301652+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.515722+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.515727+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.515732+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.516594+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.548525+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.548575+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.548690+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.549357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.707945+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:36.767813+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:30:36.821254+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:37.069676+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:37.069693+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:37.070643+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:37.070658+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:37.070733+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:37.070736+00:00", "trade", 11.58, 215.0]
["2026-09-16T19:30:37.070736+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:37.070809+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:37.070874+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:37.070874+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:37.070874+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:37.070899+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:37.070939+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:37.070949+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:37.070979+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:37.071024+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071025+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:37.071064+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071159+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071174+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071174+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071185+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071185+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071285+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071545+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.071821+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.072157+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.073901+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.075775+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.077785+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.083267+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:30:37.084702+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.111666+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.653013+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:30:37.686730+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.806982+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.806986+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.807042+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.807443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.807703+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.807773+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:37.871806+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035689+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:38.035689+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:30:38.035695+00:00", "trade", 11.58, 2184.0]
["2026-09-16T19:30:38.035695+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:38.035696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035721+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035721+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035746+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035767+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:38.035776+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035791+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:38.035922+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:38.036002+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:38.036007+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:38.036057+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.036082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.036318+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.036328+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.036393+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.037014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.037044+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.037095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.037626+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.037833+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:30:38.041976+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.041976+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.042987+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.044560+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.044632+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.044683+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.045270+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.045565+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.045793+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.046028+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.046515+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.046737+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.046951+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.047405+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.047703+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.047979+00:00", "trade", 11.575, 878.0]
["2026-09-16T19:30:38.048039+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.048205+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.048758+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.048818+00:00", "trade", 11.575, 878.0]
["2026-09-16T19:30:38.049098+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.049131+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.049847+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.049922+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:38.050084+00:00", "trade", 11.575, 44.0]
["2026-09-16T19:30:38.053819+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.154168+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.186224+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.186270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.186961+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.323506+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.348210+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.390691+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.390711+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:38.448790+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.156481+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.156531+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.156576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.173632+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.227991+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.232347+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.232397+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.258319+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.258369+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.583783+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.583834+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.584335+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.634757+00:00", "trade", 11.5121, 200.0]
["2026-09-16T19:30:40.737800+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.737850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.742532+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:40.742722+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:41.113655+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:41.475168+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:41.532132+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:41.569666+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:41.694012+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:41.695576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.048581+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.141322+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.141402+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.141964+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.177869+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.280198+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.280248+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.552850+00:00", "trade", 11.5341, 6.0]
["2026-09-16T19:30:42.554381+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.954924+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:42.955325+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:43.050221+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:43.080358+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:43.082278+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:43.590317+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:43.759806+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:43.868881+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:44.042228+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:30:44.043000+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:30:44.043082+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:30:44.043166+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:30:44.426152+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:30:46.081214+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.086511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.099908+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.180906+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.180951+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.195511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.324899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.324899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.325590+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.325756+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:46.449034+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.013140+00:00", "trade", 11.575, 25.0]
["2026-09-16T19:30:47.215735+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.215790+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.216071+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.244840+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.247195+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.340437+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.340833+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.353573+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.353584+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.353682+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.362805+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.363186+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.472236+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.521162+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.521163+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.521166+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:30:47.521166+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.521175+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.521178+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:30:47.521207+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:47.521207+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:47.521214+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.521221+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.521221+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.521233+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:47.521238+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521238+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:30:47.521241+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:30:47.521248+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521273+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521273+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521278+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521303+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521303+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521303+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521318+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521333+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521333+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521368+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521368+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521368+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521583+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.521734+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.522305+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.523112+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.524711+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.526059+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.527563+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.531803+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.816691+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.933415+00:00", "trade", 11.5671, 1.0]
["2026-09-16T19:30:47.948776+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.948826+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.995647+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.995707+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.995762+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.996399+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.997657+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:47.998915+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.026420+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.032911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.039482+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.060867+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.098457+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.123557+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.168258+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.172604+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.173425+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.176317+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.184963+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.225349+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.240991+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.272932+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.273063+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.279152+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.279844+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.312411+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.357113+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.385851+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.389440+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.665830+00:00", "trade", 11.585, 5.0]
["2026-09-16T19:30:48.669502+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.669562+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.669607+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.669652+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.671391+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.671396+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.680703+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.736541+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.751858+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.752524+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.766332+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.787282+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.787427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.793121+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.839371+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.839376+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.844614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.848167+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.861083+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.861133+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.891440+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.891445+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:48.912370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.063700+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.063971+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.108246+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.147274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.258294+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.258344+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.368125+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.380855+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.481640+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.481696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.481715+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:30:49.481741+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.521190+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.521235+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.521280+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.558443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.558488+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.558534+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.621047+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.789709+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:49.832616+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.004841+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.005583+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.006064+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.015943+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.044776+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.045518+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.045581+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:30:50.052690+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.061922+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.061967+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.062729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.069124+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.085363+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.085413+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.107080+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.489225+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.490064+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:30:50.490382+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.492608+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.493263+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:30:50.506601+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.518996+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.519062+00:00", "trade", 11.5899, 50.0]
["2026-09-16T19:30:50.519101+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.519557+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.523612+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.581109+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.970872+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.971428+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:50.978239+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:51.057503+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:52.421674+00:00", "trade", 11.5867, 7.0]
["2026-09-16T19:30:52.527704+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:52.528495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:52.541321+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:52.541827+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:30:52.624778+00:00", "trade", 11.5681, 27.0]
["2026-09-16T19:30:52.640637+00:00", "trade", 11.5681, 11.0]
["2026-09-16T19:30:52.894743+00:00", "quote", 11.58, 11.6]
["2026-09-16T19:30:52.894821+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:30:52.894823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894824+00:00", "trade", 11.59, 44.0]
["2026-09-16T19:30:52.894868+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894878+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894908+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894908+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894908+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894923+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894938+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.894978+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.895284+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.895299+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.895309+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.895314+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.895380+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:30:52.895630+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.895900+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.896617+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.896688+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:30:52.896943+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.898767+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.898927+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.899203+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.899290+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:30:52.899539+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.905398+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:52.950122+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:30:52.959858+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.082089+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.082149+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.195213+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.195268+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.195313+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.296880+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.296930+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.337216+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.573182+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:30:53.573221+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:30:53.610141+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.714560+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.714610+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.824246+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:53.991923+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:30:53.992227+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:30:54.043358+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:54.043363+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:54.043668+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:54.805768+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:54.806605+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.278328+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.519923+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.519969+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.520525+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.887799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.887845+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.888291+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:55.916052+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.025948+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.233212+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.233262+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.233863+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.235602+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:30:56.249852+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.350271+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.350326+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.778500+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.778550+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.880578+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.880623+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:56.885114+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:57.209196+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:57.304508+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:57.342928+00:00", "trade", 11.595, 25.0]
["2026-09-16T19:30:57.708525+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:57.708570+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:57.912170+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:58.326152+00:00", "trade", 11.595, 5.0]
["2026-09-16T19:30:58.555226+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.113129+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.113185+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.308861+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.550696+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.557362+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.561251+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.705092+00:00", "trade", 11.5937, 600.0]
["2026-09-16T19:30:59.860424+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:30:59.860815+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.010016+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.356982+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.357026+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.385770+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.457891+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.462743+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.462788+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.559594+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.559604+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.572279+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.572304+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.592292+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.758307+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.758352+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.861697+00:00", "trade", 11.5121, 100.0]
["2026-09-16T19:31:00.901297+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:00.942295+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.009220+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.009220+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.009245+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.295937+00:00", "trade", 11.5121, 5.0]
["2026-09-16T19:31:01.340694+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.340749+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.341330+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.348653+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.468508+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.600974+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.601024+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.601675+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.610170+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.621693+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.621718+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.621738+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.830821+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.831382+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.839296+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:01.844479+00:00", "trade", 11.5968, 1.0]
["2026-09-16T19:31:01.890979+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.248786+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.248826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.311996+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.312072+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.312132+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.335628+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.439450+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.548690+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.612514+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.623165+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.623686+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.626084+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.626089+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.626590+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.626786+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.627009+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.627137+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.629999+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.630208+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.639774+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.660099+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.846129+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.846163+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.849486+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.850002+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.850674+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.851601+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.866236+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.923843+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.923869+00:00", "trade", 11.595, 12.0]
["2026-09-16T19:31:02.924034+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.924109+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:02.959615+00:00", "trade", 11.595, 50.0]
["2026-09-16T19:31:02.960614+00:00", "trade", 11.595, 250.0]
["2026-09-16T19:31:02.961137+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.961829+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.962120+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.962623+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.962680+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.963299+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:02.963362+00:00", "trade", 11.595, 97.0]
["2026-09-16T19:31:03.574773+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:03.574813+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:03.574843+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:03.575224+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:04.185890+00:00", "trade", 11.6, 7.0]
["2026-09-16T19:31:04.234484+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:04.258662+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:04.258707+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:04.361832+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:04.377029+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:05.735225+00:00", "trade", 11.595, 108.0]
["2026-09-16T19:31:05.776210+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:05.894697+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:05.962820+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:06.208354+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:06.225886+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:06.878179+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:06.970905+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:07.158091+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:07.399351+00:00", "trade", 11.5901, 2500.0]
["2026-09-16T19:31:07.400290+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:07.400290+00:00", "trade", 11.595, 200.0]
["2026-09-16T19:31:07.400322+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:07.400899+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:07.414401+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.198673+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.641949+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.641954+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.642004+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.642149+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.642355+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.643558+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.643558+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.646635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.646966+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.647006+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.647437+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.658160+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:08.658164+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:08.658167+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.658193+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:08.658198+00:00", "trade", 11.6, 12.0]
["2026-09-16T19:31:08.658203+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:31:08.658203+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:08.658206+00:00", "trade", 11.6, 8.0]
["2026-09-16T19:31:08.658206+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:08.658253+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658253+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658263+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658293+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658293+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658338+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658398+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658419+00:00", "trade", 11.6, 1.0]
["2026-09-16T19:31:08.658448+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658649+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:08.658759+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:08.658759+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.658765+00:00", "trade", 11.6, 10.0]
["2026-09-16T19:31:08.659025+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.659315+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.659836+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.660283+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.661966+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.664848+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.666462+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:08.729975+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:08.816494+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:08.867826+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:09.095820+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.095885+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.095950+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.196585+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.196630+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.388091+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.619221+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.719339+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.719379+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.900275+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.900466+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.929913+00:00", "trade", 11.604, 1.0]
["2026-09-16T19:31:09.972427+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.972477+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.972482+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.972518+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:31:09.973244+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.983614+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:09.984270+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:31:09.987512+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:10.108021+00:00", "trade", 11.6, 2.0]
["2026-09-16T19:31:10.109077+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:10.111919+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:10.682814+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:10.763656+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:10.763706+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.029940+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.029980+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.130184+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.602233+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.602283+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.602288+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.622451+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.682349+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.682399+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.682444+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.753463+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.753513+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.973161+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.973206+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:11.973256+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:12.019547+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:12.059447+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:12.059492+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:12.062759+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:12.082531+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:31:13.231095+00:00", "trade", 11.605, 1000.0]
["2026-09-16T19:31:13.477788+00:00", "trade", 11.6067, 1.0]
["2026-09-16T19:31:13.699878+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:14.040759+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:14.210103+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:14.557189+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:14.718939+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:14.819619+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:15.268608+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:15.268653+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:15.268703+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:15.476528+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:15.529299+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.268830+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.269296+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.269336+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.269847+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.281334+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.375208+00:00", "trade", 11.605, 4.0]
["2026-09-16T19:31:16.547633+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.547684+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:16.548451+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.196458+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.441367+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:17.441370+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:17.441417+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.441442+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.441487+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.441492+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.441562+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:31:17.441738+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.441824+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:17.441836+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:17.441839+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:31:17.441868+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:17.448945+00:00", "trade", 11.6, 1000.0]
["2026-09-16T19:31:17.452027+00:00", "trade", 11.6, 500.0]
["2026-09-16T19:31:18.191278+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.191327+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.196450+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.288253+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.326469+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.912720+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.912765+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.912881+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.913342+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:18.925481+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:19.276672+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:19.276722+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:19.320556+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:19.326455+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:19.480713+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.495108+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.495158+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.514905+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.515196+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.515316+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.524984+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.525330+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.526617+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:31:20.526663+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.526679+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.526679+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.526713+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.526728+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.529284+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.536386+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.653891+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.653936+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.655631+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.769277+00:00", "trade", 11.6075, 1000.0]
["2026-09-16T19:31:20.769406+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:20.769752+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:20.769836+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:20.770074+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:21.387288+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:21.527055+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:21.527085+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:21.535435+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.462157+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.462916+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:22.463460+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.463741+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.472737+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.515023+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.616825+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.616870+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.728476+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:22.903222+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.012593+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.012638+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.020547+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.103800+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.204023+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.204074+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.221475+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.313229+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.313519+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.413743+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.413788+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.414049+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.416986+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.417261+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.934247+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.934302+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:23.934859+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.066622+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067146+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067204+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067215+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067215+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067236+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067240+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067240+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067245+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067245+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067245+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067248+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067248+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067254+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067259+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067264+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067266+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:24.067269+00:00", "trade", 11.6, 90.0]
["2026-09-16T19:31:24.067270+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067270+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067289+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067294+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067339+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067339+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067344+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067344+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067354+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067379+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067379+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:24.067414+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:24.067420+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:24.067422+00:00", "trade", 11.6, 900.0]
["2026-09-16T19:31:24.067429+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:24.067595+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.067696+00:00", "trade", 11.6, 10.0]
["2026-09-16T19:31:24.067700+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.067740+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.067740+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.067795+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.067849+00:00", "trade", 11.6, 300.0]
["2026-09-16T19:31:24.067856+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.067860+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.068116+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.068467+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.068793+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.069419+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.071028+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:31:24.071208+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.071820+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.071830+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.071957+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:31:24.071980+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.071990+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:31:24.072017+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:31:24.072206+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.072802+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.074297+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:24.074907+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:24.075463+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:24.076241+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.077099+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:24.077160+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:24.078092+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:24.087567+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:24.094013+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.154948+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.185541+00:00", "trade", 11.595, 1.0]
["2026-09-16T19:31:24.186598+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.186648+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.361510+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.362036+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.655004+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.747870+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.748316+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.749158+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.852614+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.852659+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.853516+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.853632+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.903049+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.975191+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.975241+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.975246+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:24.975291+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.279973+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:25.391944+00:00", "trade", 11.5817, 13.0]
["2026-09-16T19:31:25.418632+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.418692+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.488238+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.521592+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.533014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.565627+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.566128+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.566183+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.568043+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.607111+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.716055+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:25.716110+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.220211+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.220281+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.331636+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.331681+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.460758+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.460818+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.570690+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.595710+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.596597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.596642+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.674708+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.709260+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.755645+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.755651+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.756307+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.781457+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.781472+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:26.781553+00:00", "trade", 11.59, 9.0]
["2026-09-16T19:31:27.105689+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.210183+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.254914+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.305029+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.406721+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.476266+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.550333+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.662851+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.662896+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.783383+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.783443+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851405+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851811+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851816+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851836+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851844+00:00", "trade", 11.59, 30.0]
["2026-09-16T19:31:27.851906+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851921+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851921+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851996+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.851997+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:27.851997+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:31:27.852011+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852011+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852027+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:31:27.852071+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852151+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852177+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852182+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852297+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852487+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852487+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852502+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852573+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852575+00:00", "trade", 11.59, 140.0]
["2026-09-16T19:31:27.852575+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:31:27.852580+00:00", "trade", 11.59, 34.0]
["2026-09-16T19:31:27.852580+00:00", "trade", 11.59, 19.0]
["2026-09-16T19:31:27.852583+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:31:27.852583+00:00", "trade", 11.59, 6.0]
["2026-09-16T19:31:27.852597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852607+00:00", "trade", 11.59, 80.0]
["2026-09-16T19:31:27.852613+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852703+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852723+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852723+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852803+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.852823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.853071+00:00", "trade", 11.59, 120.0]
["2026-09-16T19:31:27.853364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.853775+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.855364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.855765+00:00", "trade", 11.5917, 44.0]
["2026-09-16T19:31:27.855825+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.855885+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.856266+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.857624+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.862661+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.863123+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.866711+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.867438+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:27.970679+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.032952+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.033198+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.101129+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.101595+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.112075+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.212765+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.263832+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.263932+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.344509+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.349646+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.368646+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:28.529895+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.130656+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.130706+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.130751+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.134014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.134024+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.258671+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.258721+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.260295+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.260344+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.262159+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.555488+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.555908+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.555908+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.558364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.558459+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.659279+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.659325+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.659330+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.659370+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.659385+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.660126+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.675428+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.731922+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.740423+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.740478+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.741405+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.808199+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.924235+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.946754+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.946799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:29.954487+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.008586+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.008636+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.009734+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.010040+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.035129+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.035169+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.036077+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.070093+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.090912+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.091223+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.130441+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.130602+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.157280+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.241516+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.293846+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.303233+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.303619+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.380767+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.384055+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.627605+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.641498+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.641654+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.805614+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.805804+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.868419+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.868434+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.868492+00:00", "trade", 11.5976, 431.0]
["2026-09-16T19:31:30.868522+00:00", "trade", 11.5976, 1.0]
["2026-09-16T19:31:30.869740+00:00", "trade", 11.5937, 45.0]
["2026-09-16T19:31:30.983157+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.983207+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.983267+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.984049+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:30.984325+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.095364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.095529+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.104160+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.104210+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.104471+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.343575+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.343625+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.571778+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.571818+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.589716+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.628719+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.628769+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.766231+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.767174+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:31.851880+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:32.009871+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:32.036329+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:32.042013+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:32.420489+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:32.519846+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:32.983620+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.010284+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.046851+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.236277+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.355195+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.365835+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.458591+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.463533+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.467663+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.512700+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.512725+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.525450+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.553703+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.554670+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.554730+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.554735+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.572477+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.572533+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.612362+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.649832+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.669941+00:00", "trade", 11.595, 5.0]
["2026-09-16T19:31:33.701941+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.702010+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:33.702016+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:33.702395+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:33.702422+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:33.702442+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.702447+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.702457+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.702503+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:33.703404+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.703444+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.703925+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.713852+00:00", "trade", 11.595, 200.0]
["2026-09-16T19:31:33.742207+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:33.796185+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:34.013187+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.013237+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.014094+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.014169+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.030338+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.107737+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.107787+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.140105+00:00", "trade", 11.5933, 2.0]
["2026-09-16T19:31:34.140466+00:00", "trade", 11.5933, 1.0]
["2026-09-16T19:31:34.338371+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.338431+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.339048+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.339098+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.340105+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.340200+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.697802+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:34.719579+00:00", "trade", 11.5162, 69.0]
["2026-09-16T19:31:35.002037+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.704559+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.704610+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.706479+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.723790+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.723860+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.723860+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.723905+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:35.723920+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:37.559020+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:37.560468+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:37.682995+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:37.718039+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:37.818523+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:37.829023+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:38.982084+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.104665+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.226816+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.238624+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.340261+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.703081+00:00", "trade", 11.5951, 3.0]
["2026-09-16T19:31:39.777553+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.790990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.791040+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.791085+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.792202+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.792258+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.792308+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.805093+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.811684+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:39.889439+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:40.041797+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:40.119377+00:00", "trade", 11.598, 5.0]
["2026-09-16T19:31:40.292963+00:00", "trade", 11.595, 30.0]
["2026-09-16T19:31:40.294214+00:00", "trade", 11.595, 40.0]
["2026-09-16T19:31:40.697779+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:40.788696+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:31:41.531374+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.531394+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.531780+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.532326+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.532341+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.532376+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.535429+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.543908+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.617709+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.629598+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.669919+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.669984+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.670029+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.679712+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.727466+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.727836+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.958997+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.959127+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:41.986698+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:42.047362+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:42.854935+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:42.877735+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:42.878110+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:42.990548+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:43.031255+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:43.401928+00:00", "trade", 11.5932, 1.0]
["2026-09-16T19:31:43.672261+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:43.672266+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:43.672338+00:00", "trade", 11.6, 21.0]
["2026-09-16T19:31:44.131846+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.131906+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.158219+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.183123+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.183499+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.257009+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.257370+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.442844+00:00", "trade", 11.5933, 1.0]
["2026-09-16T19:31:44.687840+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.688195+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:44.714348+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.027724+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.028105+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.042955+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.062953+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.089040+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.089085+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.094718+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.146973+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.148572+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.182006+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.193980+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.194707+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.194762+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.281528+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.281578+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.317088+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.317133+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.331096+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.355414+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:45.361058+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.076070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.076125+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.076466+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.076472+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.134941+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.134991+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.317901+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.317951+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.419764+00:00", "trade", 11.595, 50.0]
["2026-09-16T19:31:46.669990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.670370+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.991650+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:46.991720+00:00", "trade", 11.6, 185.0]
["2026-09-16T19:31:47.767538+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469138+00:00", "trade", 11.6, 2.0]
["2026-09-16T19:31:48.469153+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.469168+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.469170+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.469177+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.469177+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.469239+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469254+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469259+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469264+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469309+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469319+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469329+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469349+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:31:48.469558+00:00", "trade", 11.6, 20.0]
["2026-09-16T19:31:48.469561+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.469574+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.469694+00:00", "trade", 11.6, 45.0]
["2026-09-16T19:31:48.469705+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.469765+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.469770+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.469770+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.469772+00:00", "trade", 11.6, 500.0]
["2026-09-16T19:31:48.470166+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.470522+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.470707+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.470722+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.470843+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.471033+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.471123+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.471128+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.472291+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.473213+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.474822+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.475844+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:31:48.475919+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:31:48.475925+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.477092+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.480706+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.480746+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.480866+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.481197+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.481363+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.481704+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.481957+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:31:48.488555+00:00", "trade", 11.5991, 40.0]
["2026-09-16T19:31:48.488705+00:00", "trade", 11.6, 41.0]
["2026-09-16T19:31:48.489392+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.859954+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.862174+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.862220+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.862235+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.862235+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:48.937915+00:00", "trade", 11.5166, 86.0]
["2026-09-16T19:31:48.963586+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.111969+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.227224+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.233333+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.289908+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.290033+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.397905+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.397960+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.526662+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.600553+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.600563+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.600603+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.600618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.600628+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.773239+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.773334+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:49.841702+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.281118+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.284255+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.284270+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.284270+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.286235+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.294485+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.298409+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.298815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.298860+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.298915+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.298965+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.300705+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.396012+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.424720+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.436423+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:50.586465+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:52.231207+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:52.329300+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:52.797691+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:52.885349+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.120043+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.120253+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.120299+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.265965+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.266051+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.269168+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.333271+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.333336+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.333381+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.334740+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.369773+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.369798+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:53.387575+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.062317+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.085086+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.313119+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.431932+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.431977+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.432032+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.463918+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.620100+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.620145+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.620190+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.838896+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.838976+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:54.839031+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.072642+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.072688+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.076396+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.078421+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.078566+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.078607+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.079293+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.116161+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.116176+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.116211+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.120607+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.121023+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.126866+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.159710+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.160281+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.309979+00:00", "trade", 11.605, 4.0]
["2026-09-16T19:31:55.684305+00:00", "trade", 11.605, 25.0]
["2026-09-16T19:31:55.947686+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.985170+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.985927+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:55.994883+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.022554+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.022599+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.099031+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.099132+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.102374+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.166487+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.526539+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.526800+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.532799+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.533175+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.533180+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:56.540457+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:57.085079+00:00", "trade", 11.6, 2947.0]
["2026-09-16T19:31:57.085621+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:31:57.086327+00:00", "trade", 11.6002, 145.0]
["2026-09-16T19:31:59.236772+00:00", "trade", 11.605, 20.0]
["2026-09-16T19:31:59.801995+00:00", "trade", 11.598, 27.0]
["2026-09-16T19:31:59.822128+00:00", "trade", 11.598, 1.0]
["2026-09-16T19:32:00.010124+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242734+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242749+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242754+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242765+00:00", "trade", 11.6, 80.0]
["2026-09-16T19:32:01.242765+00:00", "trade", 11.6, 5.0]
["2026-09-16T19:32:01.242770+00:00", "trade", 11.6, 10.0]
["2026-09-16T19:32:01.242770+00:00", "trade", 11.6, 5.0]
["2026-09-16T19:32:01.242770+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:01.242784+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242792+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:01.242795+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:01.242795+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242798+00:00", "trade", 11.6, 61.0]
["2026-09-16T19:32:01.242821+00:00", "trade", 11.6, 39.0]
["2026-09-16T19:32:01.242830+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242860+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242885+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242890+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242894+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:01.242895+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242915+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242950+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242950+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:01.242954+00:00", "trade", 11.6, 120.0]
["2026-09-16T19:32:01.242954+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:01.242955+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:32:01.242957+00:00", "trade", 11.6, 41.0]
["2026-09-16T19:32:01.242975+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:32:01.242975+00:00", "quote", 11.59, 11.61]
["2026-09-16T19:32:01.242980+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.242980+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243002+00:00", "trade", 11.6, 59.0]
["2026-09-16T19:32:01.243005+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243010+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243015+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243020+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243035+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243050+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243056+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243056+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243060+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243065+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243095+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243326+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243351+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243356+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243391+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243416+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243461+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243471+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.243957+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.244058+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.247185+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.247255+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.248803+00:00", "trade", 11.6001, 41.0]
["2026-09-16T19:32:01.249515+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.261469+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.273683+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.273708+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.344371+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.723213+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.929505+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.938827+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.946290+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.953672+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.954113+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.957611+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.957747+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.957897+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:01.963445+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:02.660794+00:00", "trade", 11.5977, 1.0]
["2026-09-16T19:32:02.783706+00:00", "trade", 11.5809, 38.0]
["2026-09-16T19:32:02.783733+00:00", "trade", 11.5809, 30.0]
["2026-09-16T19:32:03.210434+00:00", "trade", 11.5967, 5.0]
["2026-09-16T19:32:03.828907+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:03.834611+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:32:03.834612+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:03.834612+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:03.834616+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:32:03.834618+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:32:03.834621+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834656+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834661+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834671+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834671+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834681+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834686+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834701+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834721+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.834756+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.835809+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.836731+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.838731+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.845186+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.845582+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.848818+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:32:03.989089+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:03.989139+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:04.072337+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:04.104348+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:04.107370+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:04.120056+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:04.154212+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.148745+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.148800+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.149211+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.151928+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.156924+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:32:05.157396+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:32:05.158609+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.158819+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.163124+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.164047+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.664218+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.664243+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.671470+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.671520+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.672998+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.673119+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.688525+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.742394+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.742439+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.902520+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.902565+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.903332+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.903437+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:05.982220+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:06.269323+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:06.269374+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:06.275829+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:06.279518+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:06.281436+00:00", "trade", 11.5515, 42.0]
["2026-09-16T19:32:06.286630+00:00", "trade", 11.5468, 14.0]
["2026-09-16T19:32:06.293369+00:00", "trade", 11.5713, 29.0]
["2026-09-16T19:32:06.297498+00:00", "trade", 11.6006, 2.0]
["2026-09-16T19:32:06.360846+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:07.088995+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:07.149855+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:07.928424+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:07.928474+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.212872+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.212921+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.213769+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.214926+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.770128+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.770168+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.770173+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821511+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821521+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821615+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:32:08.821801+00:00", "trade", 11.61, 3.0]
["2026-09-16T19:32:08.821858+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:32:08.821858+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:32:08.821861+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:32:08.821922+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821957+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821962+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821967+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821977+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.821992+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.822017+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.822062+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.822072+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.822168+00:00", "trade", 11.61, 20.0]
["2026-09-16T19:32:08.822171+00:00", "trade", 11.61, 1.0]
["2026-09-16T19:32:08.822177+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.822340+00:00", "trade", 11.61, 380.0]
["2026-09-16T19:32:08.822498+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:32:08.822668+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:32:08.822728+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:32:08.822739+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:32:08.822939+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:32:08.823034+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:32:08.823039+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.823134+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.823245+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.823495+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.824523+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.824543+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.824598+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.825711+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.825916+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.826302+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.826883+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.827415+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.828813+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.828888+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.829084+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.830833+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.832432+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.855035+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.928831+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.928876+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:08.929418+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.185978+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.186044+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.186049+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.186951+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.229397+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.230048+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.304155+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.304185+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.304200+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.304626+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.308260+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:09.322999+00:00", "trade", 11.615, 99.0]
["2026-09-16T19:32:10.560548+00:00", "trade", 11.61, 1.0]
["2026-09-16T19:32:10.560597+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:10.560607+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:10.560642+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:10.561649+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:10.563059+00:00", "trade", 11.62, 1.0]
["2026-09-16T19:32:10.565167+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:10.565288+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:11.050217+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:11.153313+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:11.287363+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:32:11.308893+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:11.581972+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:32:11.822501+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:11.822546+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:11.826932+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:11.827951+00:00", "trade", 11.615, 24.0]
["2026-09-16T19:32:12.221857+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:12.231696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:12.915551+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:32:12.916005+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:12.916026+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:32:12.916466+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.126000+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.126060+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.284894+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:32:13.407290+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.469694+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.524860+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.556235+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.683693+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.683693+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.683743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:13.684615+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:14.262832+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:14.597855+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:14.597905+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:14.671826+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.033542+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.033803+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.033833+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.034931+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.034976+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.036354+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.046603+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.046714+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.047526+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048828+00:00", "trade", 11.62, 20.0]
["2026-09-16T19:32:15.048852+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:32:15.048854+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048855+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:32:15.048855+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:32:15.048899+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048900+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:32:15.048904+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048924+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048924+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048934+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048949+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048949+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048964+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048989+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.048999+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.049124+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.049183+00:00", "trade", 11.62, 135.0]
["2026-09-16T19:32:15.049190+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:32:15.049210+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:32:15.049270+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:32:15.049275+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:32:15.049340+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:32:15.049350+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:32:15.049495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.049721+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.049766+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.049776+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.049871+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.050332+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.051906+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.052222+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.052497+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.052563+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.052608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.057108+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.057234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.059113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.059158+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.059434+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.060762+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.429044+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.607925+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.607975+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.765610+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:15.767796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:16.393245+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:16.393901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:16.963468+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:17.226613+00:00", "trade", 11.625, 9.0]
["2026-09-16T19:32:17.525270+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:17.596340+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:17.882857+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:17.883433+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:18.828313+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:18.867587+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:19.399828+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:32:19.400231+00:00", "trade", 11.625, 4.0]
["2026-09-16T19:32:19.402980+00:00", "trade", 11.625, 3.0]
["2026-09-16T19:32:19.439613+00:00", "trade", 11.625, 5.0]
["2026-09-16T19:32:20.017643+00:00", "trade", 11.63, 40.0]
["2026-09-16T19:32:20.017643+00:00", "trade", 11.63, 60.0]
["2026-09-16T19:32:20.017810+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.018477+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.043191+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.043371+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.043632+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.113493+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.224307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.251798+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.262729+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.268282+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.268337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.268382+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.283072+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.283082+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.283109+00:00", "trade", 11.625, 300.0]
["2026-09-16T19:32:20.283363+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.283368+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.283393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.283689+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.284140+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.319389+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.319554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.340800+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.449659+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:20.875769+00:00", "trade", 11.5623, 1.0]
["2026-09-16T19:32:21.918319+00:00", "trade", 11.63, 500.0]
["2026-09-16T19:32:22.104670+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.257017+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.257103+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.257388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.257694+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.258436+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.260656+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.266009+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.266049+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.294101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.314449+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.630993+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.914703+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.924943+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:22.928657+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:23.683710+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:23.743652+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:24.336599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:24.355825+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:24.443614+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:24.443995+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.023505+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.778423+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.779034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.779064+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.796952+00:00", "trade", 11.5541, 39.0]
["2026-09-16T19:32:25.813421+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.821244+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.821726+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.867986+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.868031+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.869078+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:25.873644+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.043824+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.166296+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.166296+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.166351+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.179122+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.179182+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.179417+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.179450+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:32:26.179492+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.179528+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:32:26.179538+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.179558+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.179863+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.180039+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.474976+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.474976+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.639062+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.788118+00:00", "trade", 11.6024, 10.0]
["2026-09-16T19:32:26.879028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:26.959274+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:27.007745+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:27.011754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:27.012190+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:27.219284+00:00", "trade", 11.625, 18.0]
["2026-09-16T19:32:27.232134+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:27.232625+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:27.234101+00:00", "trade", 11.625, 82.0]
["2026-09-16T19:32:27.336142+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.308722+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.312206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.409928+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.409928+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.410400+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.635897+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.636017+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.740030+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:28.851123+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:32:28.900212+00:00", "trade", 11.604, 12.0]
["2026-09-16T19:32:29.037117+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.037598+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.092383+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.092740+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.095135+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.103981+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.103986+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.106218+00:00", "trade", 11.625, 18.0]
["2026-09-16T19:32:29.107810+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.111669+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.111715+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.131176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.131206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.133601+00:00", "trade", 11.625, 382.0]
["2026-09-16T19:32:29.313485+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:29.837994+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:30.010134+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:30.577379+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:30.589784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:30.589834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:30.647727+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:30.770950+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:30.970516+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:31.416252+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:32:31.416813+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:31.432253+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:32:31.452560+00:00", "trade", 11.625, 5.0]
["2026-09-16T19:32:31.453536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:31.458488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:32.142833+00:00", "trade", 11.625, 21.0]
["2026-09-16T19:32:32.481183+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:32.481238+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:32.581817+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:32.907102+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:32.911758+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:32.912154+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.058918+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.062301+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.202901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.391721+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.442813+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.442822+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.656115+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.656191+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.814457+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.868045+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.868095+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.868997+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.869864+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:33.956636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:34.096208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:34.202912+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:34.379693+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:34.390509+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:34.792546+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.081996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.082457+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.343568+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.355722+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.418542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.418742+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.537163+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:32:35.537751+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.565682+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.833741+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:35.834182+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:36.068765+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:36.069297+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:37.309114+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:32:37.310086+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:37.310537+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:38.131548+00:00", "trade", 11.625, 319.0]
["2026-09-16T19:32:39.530318+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:39.539925+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:39.540402+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:39.540402+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:39.626988+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:39.631263+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:39.632260+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:39.649415+00:00", "trade", 11.5991, 2.0]
["2026-09-16T19:32:40.050703+00:00", "trade", 11.5991, 18.0]
["2026-09-16T19:32:40.051698+00:00", "trade", 11.5991, 18.0]
["2026-09-16T19:32:40.411892+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.417345+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.562480+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.572279+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.572745+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685346+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:32:40.685346+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:32:40.685350+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:32:40.685352+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:32:40.685383+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685397+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:32:40.685488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685490+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:32:40.685538+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685549+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685579+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:32:40.685704+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:32:40.685755+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:32:40.685755+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:32:40.685755+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.685755+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:32:40.685761+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:32:40.685761+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:32:40.685864+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.686160+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.686220+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.686942+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.688646+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.689272+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.689317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.689358+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.689719+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.690866+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.698625+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.698650+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.704684+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.716407+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.791857+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:40.999296+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.074064+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.074064+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.128258+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.295280+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.344735+00:00", "trade", 11.5999, 20.0]
["2026-09-16T19:32:41.346893+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.528080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.528125+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.528992+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.726487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.826726+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.826771+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.841040+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.885195+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.985634+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:41.985684+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.004865+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.185378+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:32:42.185490+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.287628+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.287673+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.547698+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.557541+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.557581+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.886339+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.886399+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.968906+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:42.968951+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.033174+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.033224+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.069941+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.069986+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.074311+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.181782+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.181827+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.188624+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.832091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.832136+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.832141+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.832722+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:43.864723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.135964+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.615150+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.615155+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.846471+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.869326+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.869371+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.870544+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.887574+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:44.967263+00:00", "trade", 11.635, 99.0]
["2026-09-16T19:32:45.235934+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:45.235962+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:32:45.364139+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:46.752976+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:46.759191+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:48.068529+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:32:48.152784+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:48.153566+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:48.153616+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:48.521700+00:00", "trade", 11.6019, 17.0]
["2026-09-16T19:32:48.543646+00:00", "trade", 11.635, 300.0]
["2026-09-16T19:32:48.563159+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:32:48.563249+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:32:49.135768+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:32:50.037275+00:00", "trade", 11.635, 82.0]
["2026-09-16T19:32:50.039642+00:00", "trade", 11.635, 18.0]
["2026-09-16T19:32:50.952977+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:51.029604+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:51.414731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.174581+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.184614+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.378507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.378556+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.378962+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.379058+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.379067+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:52.384696+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:53.051936+00:00", "trade", 11.635, 18.0]
["2026-09-16T19:32:53.055286+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:32:53.067140+00:00", "trade", 11.635, 82.0]
["2026-09-16T19:32:53.266966+00:00", "trade", 11.6332, 1.0]
["2026-09-16T19:32:53.427429+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:53.427680+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:32:54.340242+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.340688+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.340799+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.340874+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.341250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.364630+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.365082+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.365112+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.628274+00:00", "trade", 11.5196, 20.0]
["2026-09-16T19:32:54.676804+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.676849+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.676964+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.689855+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:54.690026+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:32:55.400727+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.400788+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.401063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.401580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.429140+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.430614+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.430939+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.887908+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.887913+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.887978+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.888003+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.888078+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.888082+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:32:55.888193+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.888254+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:55.888486+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:56.209448+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:56.511048+00:00", "trade", 11.6368, 10.0]
["2026-09-16T19:32:56.659655+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:56.659715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:56.659730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.235582+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.235932+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.236058+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.298206+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.298762+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.298777+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.298832+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.364218+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.364268+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.372793+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.417284+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.417479+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:32:57.417575+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.417620+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:57.506722+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:58.312214+00:00", "trade", 11.6296, 100.0]
["2026-09-16T19:32:58.631591+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:58.631656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:58.683168+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:58.683449+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:58.683504+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:58.684206+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.110357+00:00", "trade", 11.6399, 9.0]
["2026-09-16T19:32:59.468248+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.468293+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.468829+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.469255+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.494696+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.632539+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.632554+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:32:59.714780+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.010143+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.024588+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.024933+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.024999+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.025014+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.039603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.081433+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.081944+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.314090+00:00", "trade", 11.64, 4.0]
["2026-09-16T19:33:00.436308+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:00.469342+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:01.336682+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:01.338135+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:01.562119+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:01.562159+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:01.781276+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.290884+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.290889+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.336387+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.533805+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:33:02.823117+00:00", "trade", 11.635, 7.0]
["2026-09-16T19:33:02.829760+00:00", "trade", 11.635, 21.0]
["2026-09-16T19:33:02.835317+00:00", "trade", 11.635, 46.0]
["2026-09-16T19:33:02.840249+00:00", "trade", 11.635, 14.0]
["2026-09-16T19:33:02.972823+00:00", "trade", 11.63, 2.0]
["2026-09-16T19:33:02.981243+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.981253+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.981293+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.981764+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.981809+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.991317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:02.991688+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:03.335431+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:03.335507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:03.335567+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:03.335883+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:03.736156+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:03.736196+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:03.736832+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.238507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.243839+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.469482+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.469482+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.469537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.470073+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.473436+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.487241+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:33:04.529384+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:04.567505+00:00", "trade", 11.6239, 26.0]
["2026-09-16T19:33:04.594085+00:00", "trade", 11.6239, 2.0]
["2026-09-16T19:33:05.175533+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175535+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:33:05.175602+00:00", "trade", 11.64, 99.0]
["2026-09-16T19:33:05.175604+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:33:05.175604+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:33:05.175623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175643+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175663+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175663+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175708+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175879+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.175911+00:00", "trade", 11.64, 45.0]
["2026-09-16T19:33:05.176009+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:05.176064+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176064+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176085+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:33:05.176104+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176139+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176159+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176174+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176180+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176180+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:05.176194+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.176260+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.176355+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.176355+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.176360+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.176370+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.176375+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.176380+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.177182+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.177493+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.178179+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.179217+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.180420+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.181317+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.186178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.350816+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:33:05.351559+00:00", "trade", 11.65, 60.0]
["2026-09-16T19:33:05.523792+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.523842+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.527190+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.709164+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.709224+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:05.709835+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.325202+00:00", "trade", 11.6254, 2.0]
["2026-09-16T19:33:06.332507+00:00", "trade", 11.6254, 11.0]
["2026-09-16T19:33:06.373039+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.373089+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.416102+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.416152+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.433208+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.433258+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.554812+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.779953+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.930341+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.930386+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:06.946124+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.448831+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.463350+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.468257+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.469691+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.553961+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.553966+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.554006+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.554026+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.554072+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.558201+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.660690+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.660740+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.660801+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.661297+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.745708+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.830204+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.830244+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.830665+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.847159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.879642+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880629+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880659+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880695+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:07.880716+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:07.880724+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880740+00:00", "trade", 11.65, 20.0]
["2026-09-16T19:33:07.880759+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880764+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880789+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880820+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:07.880855+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:07.880915+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:07.880965+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.881135+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.881246+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:33:07.881391+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.881432+00:00", "trade", 11.65, 103.0]
["2026-09-16T19:33:07.881709+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:33:07.881932+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.882539+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.882824+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.884178+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.884333+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.887054+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.888047+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.888097+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.889064+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.900000+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.900060+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.900587+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.902411+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.902742+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.902787+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:07.947117+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.023905+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.040194+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.127286+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.304258+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.306433+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.306483+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.318532+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.318582+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.318627+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.332851+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.332866+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.332891+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.332897+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.332954+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:08.332956+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.332957+00:00", "trade", 11.65, 99.0]
["2026-09-16T19:33:08.332960+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:08.332964+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:08.332970+00:00", "trade", 11.65, 300.0]
["2026-09-16T19:33:08.332970+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:08.332970+00:00", "trade", 11.65, 8.0]
["2026-09-16T19:33:08.333011+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.333056+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:08.333084+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:33:08.333087+00:00", "trade", 11.65, 239.0]
["2026-09-16T19:33:08.333147+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:08.333201+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:08.333217+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:08.333277+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:08.333312+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:08.333327+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.333498+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.333513+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.333703+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.333868+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.334039+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.334044+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.334324+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.334375+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.334490+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.335176+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.336704+00:00", "trade", 11.66, 99.0]
["2026-09-16T19:33:08.336773+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:33:08.340218+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.359975+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.360848+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.376886+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.631046+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.691455+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.692577+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.720048+00:00", "trade", 11.6499, 1.0]
["2026-09-16T19:33:08.742265+00:00", "trade", 11.6499, 1.0]
["2026-09-16T19:33:08.870917+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.870962+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.870997+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.885041+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:08.920229+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:33:08.990798+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.226820+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.226865+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.226915+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.226975+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.229005+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.229185+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.229230+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.643612+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.643657+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.644429+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:09.828848+00:00", "trade", 11.6468, 1.0]
["2026-09-16T19:33:09.929007+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.017182+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.121034+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.121079+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.121906+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.184756+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.192289+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.192299+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.192349+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.780675+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.781958+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.782008+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.782118+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.786754+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.830438+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.830488+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.830984+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.846100+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:10.867557+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:11.041269+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:33:12.015630+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:12.350743+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:12.394247+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:12.394693+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:12.394743+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:12.478848+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.069325+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:33:13.112181+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.129302+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.129352+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.152242+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.152362+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.152362+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.152472+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.152803+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.185661+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.185701+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.185711+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.186338+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.186724+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.186784+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.192447+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.192778+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.277009+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.320813+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.320818+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.353080+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.353125+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.353691+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.419884+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.419884+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.420440+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.925754+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.925764+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.927924+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.930666+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.931514+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.936223+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:13.950442+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.255233+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.334006+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.400068+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.527787+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.527787+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.567391+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.567396+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692018+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692289+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692665+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692690+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692730+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692735+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692840+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.692850+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.697907+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.697947+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.697952+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.698458+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.698889+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.699025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.699361+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.835680+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.835683+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:14.836091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.836176+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.836176+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.836196+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.879068+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:14.949401+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.027998+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.030292+00:00", "trade", 11.5871, 70.0]
["2026-09-16T19:33:15.077651+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.436060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.442475+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.545570+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.549410+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.573567+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.673199+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.673751+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.674588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.674653+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.674658+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.681409+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.681725+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.815603+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.838378+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.839019+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.841861+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.969157+00:00", "trade", 11.648, 400.0]
["2026-09-16T19:33:15.969214+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.969765+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.970342+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:15.975337+00:00", "trade", 11.6473, 2590.0]
["2026-09-16T19:33:15.992039+00:00", "trade", 11.6473, 10.0]
["2026-09-16T19:33:16.034916+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.097239+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.097790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.098186+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.098768+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.237914+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.553636+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.582625+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.627221+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.786731+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:16.920489+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:17.165573+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:17.172093+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.150448+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.150604+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.152839+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.153856+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155215+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155224+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155235+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155245+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155245+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155245+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155255+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:18.155258+00:00", "trade", 11.65, 103.0]
["2026-09-16T19:33:18.155305+00:00", "quote", 11.64, 11.66]
["2026-09-16T19:33:18.155312+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:18.155335+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155340+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155350+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155355+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155370+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155375+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155375+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155380+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155380+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155385+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155395+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155400+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155415+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155415+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155430+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155435+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.155776+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.156021+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.156067+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.158723+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.159144+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.159249+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.159309+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.161359+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.163279+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.165880+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.172541+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.187371+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.187416+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.188699+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.216460+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.289700+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.547248+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.729612+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.839684+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.839729+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:18.950012+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:19.578805+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.006713+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.007660+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.046588+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.103674+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.195964+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.200820+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.200870+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.232521+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.267544+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.267589+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.273204+00:00", "trade", 11.6399, 14.0]
["2026-09-16T19:33:20.281928+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.353574+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.551519+00:00", "trade", 11.6532, 1.0]
["2026-09-16T19:33:20.788605+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:20.879122+00:00", "trade", 11.655, 60.0]
["2026-09-16T19:33:21.015996+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:21.074125+00:00", "trade", 11.655, 20.0]
["2026-09-16T19:33:21.123533+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:21.258083+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:21.339561+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:33:22.240341+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:33:22.387347+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:22.520108+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:22.520268+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:22.520328+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:22.520374+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:22.520920+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:22.648484+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:22.824160+00:00", "trade", 11.655, 5.0]
["2026-09-16T19:33:22.997790+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.027636+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.138676+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.262952+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.307964+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.308024+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.308079+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.308084+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.334668+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.679535+00:00", "trade", 11.655, 200.0]
["2026-09-16T19:33:23.782198+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:23.805098+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.008131+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.008176+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.008216+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.121586+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.341525+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.398972+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.572009+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:24.948440+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:25.380635+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:25.389485+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:25.636293+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:26.245924+00:00", "trade", 11.6504, 280.0]
["2026-09-16T19:33:26.436154+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:33:26.865260+00:00", "trade", 11.655, 4.0]
["2026-09-16T19:33:26.906518+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:27.011798+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:27.187296+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:27.187346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:27.686836+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:27.766575+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:28.096837+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:28.142054+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:28.933940+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:33:29.798442+00:00", "trade", 11.6568, 2.0]
["2026-09-16T19:33:29.930779+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.931756+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.931781+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.931806+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:29.931806+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:29.931809+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:33:29.933015+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:29.933018+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:29.933018+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:29.933019+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.933024+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:29.933024+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:33:29.933024+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.933027+00:00", "trade", 11.65, 15.0]
["2026-09-16T19:33:29.933074+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.933089+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.933448+00:00", "trade", 11.65, 86.0]
["2026-09-16T19:33:29.935292+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:33:29.936660+00:00", "trade", 11.655, 18.0]
["2026-09-16T19:33:29.937124+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.937705+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.938682+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.943283+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:29.945300+00:00", "trade", 11.655, 1.0]
["2026-09-16T19:33:29.954179+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.010158+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.049281+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.050759+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.203974+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.204571+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.249549+00:00", "trade", 11.65, 43.0]
["2026-09-16T19:33:30.809992+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.881668+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:30.935606+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.036161+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.083218+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.140519+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.729246+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:33:31.729321+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.738824+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.738974+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.738989+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:33:31.880592+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880607+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880607+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880607+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880617+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880622+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880627+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880636+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880645+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880647+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880648+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880651+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880672+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880737+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880747+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880747+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880752+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880762+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880762+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880772+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880777+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:33:31.880832+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:31.880842+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:31.880847+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:31.880847+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:31.880871+00:00", "trade", 11.65, 2.0]
["2026-09-16T19:33:31.880882+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:31.880882+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:33:31.880887+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.880888+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:33:31.880888+00:00", "trade", 11.65, 93.0]
["2026-09-16T19:33:31.880891+00:00", "trade", 11.65, 67.0]
["2026-09-16T19:33:31.880897+00:00", "trade", 11.65, 93.0]
["2026-09-16T19:33:31.880917+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.880961+00:00", "trade", 11.65, 14.0]
["2026-09-16T19:33:31.880973+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.881023+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.881330+00:00", "trade", 11.65, 33.0]
["2026-09-16T19:33:31.881654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.881880+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.881900+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.881995+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.882073+00:00", "trade", 11.65, 300.0]
["2026-09-16T19:33:31.882416+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.882451+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.887759+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.888936+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:31.891252+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:32.064214+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:32.073810+00:00", "trade", 11.645, 5.0]
["2026-09-16T19:33:32.076698+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:32.425354+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:32.425404+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:32.445482+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:32.540620+00:00", "trade", 11.64, 500.0]
["2026-09-16T19:33:33.303435+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:33.304086+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:33.403663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:33.509626+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:34.860768+00:00", "trade", 11.65, 17.0]
["2026-09-16T19:33:34.946763+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:34.946818+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:34.947048+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:34.973601+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:34.974013+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:34.985866+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:33:35.421107+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:33:35.785557+00:00", "trade", 11.6468, 10.0]
["2026-09-16T19:33:35.788828+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:35.789269+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.064534+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.249455+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.429233+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.706528+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.706578+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.706583+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.740674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:36.776612+00:00", "trade", 11.645, 70.0]
["2026-09-16T19:33:36.778951+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:33:37.017594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.019638+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.020671+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.027843+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.035912+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.072419+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.089760+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.561995+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.562045+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.562095+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:37.563443+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:38.702676+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:39.276389+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:33:40.354259+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.354309+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.355311+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.355311+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.409295+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.556642+00:00", "trade", 11.6456, 1.0]
["2026-09-16T19:33:40.561337+00:00", "trade", 11.645, 300.0]
["2026-09-16T19:33:40.600495+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.600946+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.826393+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.873009+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.873475+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.893072+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:40.993997+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:41.160122+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:41.160168+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:41.279903+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:41.817593+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.038113+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.038178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.233959+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:33:42.379253+00:00", "trade", 11.64, 50.0]
["2026-09-16T19:33:42.598057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.598082+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.598999+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.599590+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.599615+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.599644+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:33:42.599656+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.599695+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:33:42.599716+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.600197+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.600638+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.720343+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.720353+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.720398+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.720442+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:33:42.720573+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.721022+00:00", "trade", 11.64, 106.0]
["2026-09-16T19:33:42.721721+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.721736+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.721910+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:33:42.721911+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.721913+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:33:42.721913+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:33:42.721918+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:33:42.721922+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.721927+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.721927+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.721985+00:00", "trade", 11.64, 106.0]
["2026-09-16T19:33:42.722012+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:33:42.722055+00:00", "trade", 11.64, 94.0]
["2026-09-16T19:33:42.722057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.722087+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:42.722287+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:33:42.722297+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722300+00:00", "trade", 11.64, 120.0]
["2026-09-16T19:33:42.722498+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722563+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722583+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722592+00:00", "trade", 11.64, 21.0]
["2026-09-16T19:33:42.722608+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722764+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722854+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.722899+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.723400+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.723405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.723691+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.723901+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.725896+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.725906+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:33:42.725946+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.726608+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.727049+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.728442+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.728652+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.728843+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.728903+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.733324+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.734908+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.737484+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.750459+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.752990+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.782155+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:42.813968+00:00", "trade", 11.64, 42.0]
["2026-09-16T19:33:42.975220+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.087622+00:00", "trade", 11.638, 1.0]
["2026-09-16T19:33:43.120736+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.120792+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.121282+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.121648+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.132905+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.139827+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.228896+00:00", "trade", 11.6476, 100.0]
["2026-09-16T19:33:43.411393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.514298+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.514840+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.699239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.826788+00:00", "trade", 11.6367, 1.0]
["2026-09-16T19:33:43.950076+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.952587+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:43.978491+00:00", "trade", 11.6332, 52.0]
["2026-09-16T19:33:44.095382+00:00", "trade", 11.6305, 254.0]
["2026-09-16T19:33:44.130794+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:33:44.135985+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:33:44.252917+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:44.319421+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:44.585674+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:44.585719+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:44.586441+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:44.922087+00:00", "trade", 11.635, 1000.0]
["2026-09-16T19:33:44.923338+00:00", "trade", 11.634, 81.0]
["2026-09-16T19:33:45.009904+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.009960+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.048947+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.049003+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.075370+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.119395+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.119681+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.120297+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.138987+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.663024+00:00", "trade", 11.635, 33.0]
["2026-09-16T19:33:45.824239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:45.925440+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:46.112868+00:00", "trade", 11.64, 94.0]
["2026-09-16T19:33:46.113878+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:46.126791+00:00", "trade", 11.6368, 1.0]
["2026-09-16T19:33:46.127345+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:46.131151+00:00", "trade", 11.6301, 1000.0]
["2026-09-16T19:33:46.132396+00:00", "trade", 11.6311, 56.0]
["2026-09-16T19:33:46.142867+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:46.367322+00:00", "trade", 11.6371, 26.0]
["2026-09-16T19:33:46.683715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.143249+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.143610+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.153544+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.153659+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.153915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.154080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.161152+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.162746+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.183977+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.248304+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.284195+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.284200+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.284335+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.284822+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.285633+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.288801+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.290545+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.293026+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.337993+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.358813+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.358893+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.358903+00:00", "trade", 11.64, 13.0]
["2026-09-16T19:33:47.515716+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.768288+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.768338+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.768854+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:47.768889+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.159374+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.161354+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.161669+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.162331+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.243499+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.243624+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.624366+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.626707+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:48.704642+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:49.001028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:49.001083+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:33:49.001103+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:33:49.001143+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001163+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001163+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001163+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001188+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001193+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001569+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001574+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001579+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:33:49.001584+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.001591+00:00", "trade", 11.64, 700.0]
["2026-09-16T19:33:49.001595+00:00", "trade", 11.64, 120.0]
["2026-09-16T19:33:49.001600+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:33:49.001603+00:00", "trade", 11.64, 120.0]
["2026-09-16T19:33:49.001624+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.002081+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.002106+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.002201+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.002842+00:00", "trade", 11.64, 51.0]
["2026-09-16T19:33:49.005293+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.007574+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.008095+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.033891+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.033992+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.057502+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.057593+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.103402+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.103697+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.123790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.123830+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.406579+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.406839+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.421178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.421224+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.487421+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.576599+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.576694+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.576979+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.578729+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.842899+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.845218+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.895037+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.955300+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:49.956004+00:00", "trade", 11.6401, 2.0]
["2026-09-16T19:33:50.092662+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:50.092733+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:50.092783+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:50.093514+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:50.096216+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:50.213034+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:51.443910+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:51.444431+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:51.526346+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:51.556648+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:51.957573+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:33:52.333002+00:00", "trade", 11.6432, 50.0]
["2026-09-16T19:33:52.808649+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:52.909334+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.190619+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.190669+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.190734+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.520494+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.520545+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.584863+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.615787+00:00", "trade", 11.645, 300.0]
["2026-09-16T19:33:53.616142+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.617049+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.617056+00:00", "trade", 11.6419, 45.0]
["2026-09-16T19:33:53.972230+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.972952+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:53.974606+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.069010+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.072734+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.075661+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.079074+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.080653+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.088572+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.139538+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.139588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.166197+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.166252+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.448790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.448835+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:54.507314+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:55.508643+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.634118+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.634158+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.635025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.677737+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.677782+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.922054+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.922114+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:56.922149+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:57.063842+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:57.287753+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:33:57.331178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:57.477065+00:00", "trade", 11.65, 5.0]
["2026-09-16T19:33:57.531450+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:57.531500+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:57.559988+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.085028+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.085083+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.086026+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.086076+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.105993+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.106028+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.106038+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.106093+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.106098+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.107847+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.111185+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.602566+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.602616+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.602656+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.603017+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.603062+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.605462+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.639779+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.815688+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.815698+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.818675+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.818725+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.818765+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.835179+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.835455+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.835956+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.839035+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:58.839061+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.259851+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.269639+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.270135+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.270722+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.274135+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.274440+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.313042+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.325116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.645153+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.645203+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.645729+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.646160+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:33:59.646602+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.010187+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.352491+00:00", "trade", 11.6468, 8.0]
["2026-09-16T19:34:00.352840+00:00", "trade", 11.6468, 1.0]
["2026-09-16T19:34:00.596954+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.596959+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.597010+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.597040+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.597416+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.597466+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.598197+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.603555+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.641350+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.641405+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.642342+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.736577+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.736622+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.736632+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.737013+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.737289+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.737314+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:00.838394+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.036025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.036075+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.038982+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.091447+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.091803+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.091848+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.097757+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:01.150201+00:00", "trade", 11.645, 20.0]
["2026-09-16T19:34:02.587424+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:02.587900+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:02.588096+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:02.610945+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:02.611100+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:02.617546+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:02.711278+00:00", "trade", 11.645, 200.0]
["2026-09-16T19:34:02.906181+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:34:03.411932+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:03.411937+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:03.411978+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:03.411988+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:03.666864+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:34:03.785703+00:00", "trade", 11.6468, 1.0]
["2026-09-16T19:34:03.786079+00:00", "trade", 11.6468, 1.0]
["2026-09-16T19:34:04.128789+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:04.293878+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:04.293883+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:04.294594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:04.294680+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:04.318025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:04.337592+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:04.377512+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.080746+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.080791+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.081608+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.082966+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.087848+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.125944+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.195974+00:00", "trade", 11.598, 7.0]
["2026-09-16T19:34:05.339211+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.339217+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.339292+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.339337+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.345732+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.345737+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.471958+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.508099+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.508169+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.508209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.508515+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.524057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.524503+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.525320+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.562087+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.588650+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.588696+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.842956+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.842966+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.843638+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.844014+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.844780+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.908868+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.908918+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.910492+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.912456+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:05.912892+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:06.506684+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:34:06.506769+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:34:06.679779+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:06.687823+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:06.687868+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:06.691692+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:06.697977+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.037170+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.037210+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.037215+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.054486+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.268806+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.268891+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.288630+00:00", "trade", 11.645, 310.0]
["2026-09-16T19:34:07.642611+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.642656+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.687869+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.745256+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.745306+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:07.926001+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:34:08.739633+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:08.739689+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:08.793750+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:34:08.794228+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:08.923401+00:00", "trade", 11.6438, 2.0]
["2026-09-16T19:34:09.032886+00:00", "trade", 11.6438, 24.0]
["2026-09-16T19:34:09.512454+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:09.929863+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:09.929913+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:09.935120+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.079604+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.079664+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.431633+00:00", "trade", 11.65, 3.0]
["2026-09-16T19:34:10.431667+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545544+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545545+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:10.545545+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:10.545549+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:10.545549+00:00", "trade", 11.65, 500.0]
["2026-09-16T19:34:10.545554+00:00", "trade", 11.65, 6.0]
["2026-09-16T19:34:10.545557+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:10.545560+00:00", "trade", 11.65, 25.0]
["2026-09-16T19:34:10.545560+00:00", "trade", 11.65, 20.0]
["2026-09-16T19:34:10.545574+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545608+00:00", "trade", 11.65, 36.0]
["2026-09-16T19:34:10.545610+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545614+00:00", "trade", 11.65, 40.0]
["2026-09-16T19:34:10.545614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545617+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:10.545649+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545659+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545694+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545694+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545699+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545704+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545754+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545809+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:34:10.545809+00:00", "trade", 11.65, 300.0]
["2026-09-16T19:34:10.545870+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545874+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.545970+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:34:10.546070+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546086+00:00", "trade", 11.65, 10.0]
["2026-09-16T19:34:10.546095+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546100+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546135+00:00", "trade", 11.66, 52.0]
["2026-09-16T19:34:10.546137+00:00", "trade", 11.66, 40.0]
["2026-09-16T19:34:10.546140+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:34:10.546143+00:00", "trade", 11.66, 1000.0]
["2026-09-16T19:34:10.546143+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:34:10.546155+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546165+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546165+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546170+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546170+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546170+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546175+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546181+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546182+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:10.546185+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546185+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546190+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546195+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546221+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.546234+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.546235+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546235+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546303+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.546305+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546309+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.546311+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546311+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546312+00:00", "trade", 11.66, 12.0]
["2026-09-16T19:34:10.546314+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:34:10.546326+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.546346+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546346+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546346+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546351+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546351+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546356+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546361+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546390+00:00", "trade", 11.66, 110.0]
["2026-09-16T19:34:10.546390+00:00", "trade", 11.66, 390.0]
["2026-09-16T19:34:10.546401+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546406+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:34:10.546522+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:10.546546+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546581+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546596+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546637+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546747+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546757+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546862+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546897+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546897+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546952+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546982+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.546997+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.547000+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.547057+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547061+00:00", "trade", 11.66, 55.0]
["2026-09-16T19:34:10.547061+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.547062+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547066+00:00", "trade", 11.66, 4.0]
["2026-09-16T19:34:10.547069+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.547073+00:00", "trade", 11.66, 4.0]
["2026-09-16T19:34:10.547078+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.547078+00:00", "trade", 11.66, 137.0]
["2026-09-16T19:34:10.547147+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547313+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547358+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547358+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547373+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547391+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.547393+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547413+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547413+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547413+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547418+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547490+00:00", "trade", 11.66, 63.0]
["2026-09-16T19:34:10.547543+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.547599+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.548400+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.549257+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.549673+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.550315+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.550385+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.550440+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.550480+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.550631+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.552044+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.556329+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.583464+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.583492+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.583495+00:00", "trade", 11.655, 200.0]
["2026-09-16T19:34:10.583535+00:00", "trade", 11.655, 300.0]
["2026-09-16T19:34:10.583549+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.583659+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.583669+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.583748+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:10.583751+00:00", "trade", 11.66, 300.0]
["2026-09-16T19:34:10.583780+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.584135+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.584291+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.584602+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.584602+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.588255+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.591182+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.634848+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:34:10.634923+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:34:10.635733+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.635829+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.636305+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.647196+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.647216+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.655250+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:10.747139+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:11.024399+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:11.739498+00:00", "trade", 11.5311, 61.0]
["2026-09-16T19:34:11.826559+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:11.901813+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:11.901818+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:12.055048+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:12.294077+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:12.714007+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:12.718738+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:12.991894+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:12.991939+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.224432+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.224437+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.261546+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.299606+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.300303+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.407734+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.408536+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:13.408755+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:34:13.408942+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:34:13.409931+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:34:14.529801+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:34:14.678074+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:14.779841+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:14.780798+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:14.840921+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:15.180279+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:15.318223+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:15.419093+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:15.419930+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:15.748653+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:15.761479+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:16.115362+00:00", "trade", 11.655, 1.0]
["2026-09-16T19:34:16.982451+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:17.028345+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:17.028395+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:17.028891+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:17.045666+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:17.045721+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:17.551451+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:17.679537+00:00", "trade", 11.6019, 56.0]
["2026-09-16T19:34:18.914566+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:19.188484+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:19.434717+00:00", "trade", 11.5313, 10.0]
["2026-09-16T19:34:19.609205+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:19.999284+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:20.170801+00:00", "trade", 11.5938, 100.0]
["2026-09-16T19:34:20.683233+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:20.683263+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:20.683278+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:21.375622+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:21.375677+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:21.429440+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:21.445341+00:00", "trade", 11.6475, 200.0]
["2026-09-16T19:34:22.291898+00:00", "trade", 11.6599, 2.0]
["2026-09-16T19:34:22.453443+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:34:22.455007+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:34:22.456255+00:00", "trade", 11.6544, 40.0]
["2026-09-16T19:34:23.432195+00:00", "trade", 11.655, 1.0]
["2026-09-16T19:34:23.862197+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:23.966280+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.465129+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.588268+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.588278+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.588328+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.588333+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.594613+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.594753+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:25.627656+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.030962+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.030962+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.031192+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.031668+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.174764+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.174954+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.208339+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.208379+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.208529+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.288665+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.292449+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.292524+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.292600+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:26.292631+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:34:26.292735+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:34:27.092397+00:00", "trade", 11.66, 50.0]
["2026-09-16T19:34:27.450249+00:00", "trade", 11.66, 1.0]
["2026-09-16T19:34:28.605128+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:28.605128+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:34:28.605131+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605171+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605191+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605211+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605211+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605211+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605216+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605242+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605242+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605246+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605251+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605251+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605281+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605542+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.605654+00:00", "trade", 11.66, 20.0]
["2026-09-16T19:34:28.605667+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.606179+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.606199+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.607472+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.609025+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.610053+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.611351+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.611351+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.611396+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.612218+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.615711+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.694239+00:00", "trade", 11.5317, 100.0]
["2026-09-16T19:34:28.751214+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.920768+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.991852+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:34:28.993451+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.999385+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:28.999430+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.022921+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.022976+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.023477+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.167385+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.167435+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.167450+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.565588+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.565643+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.574740+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.574795+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.578153+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.977785+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:29.994553+00:00", "trade", 11.6475, 14.0]
["2026-09-16T19:34:30.010212+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:30.577022+00:00", "trade", 11.6459, 21.0]
["2026-09-16T19:34:30.599766+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:30.599816+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:30.613784+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:30.614952+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:30.624033+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:30.637090+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:31.234667+00:00", "trade", 11.6061, 20.0]
["2026-09-16T19:34:31.316292+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:31.316337+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:31.386299+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:33.477132+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:33.488093+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:33.699567+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.554843+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.683069+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.683074+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.744630+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.745211+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.748920+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.772547+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.811790+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.946606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:34.962414+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:35.025935+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:35.436563+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:35.528863+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:35.586435+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:35.725341+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158180+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:36.158181+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158186+00:00", "trade", 11.67, 20.0]
["2026-09-16T19:34:36.158186+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:36.158189+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:36.158191+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158191+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158221+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158234+00:00", "trade", 11.67, 20.0]
["2026-09-16T19:34:36.158249+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:36.158251+00:00", "quote", 11.66, 11.68]
["2026-09-16T19:34:36.158255+00:00", "trade", 11.67, 1000.0]
["2026-09-16T19:34:36.158256+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158261+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158261+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:34:36.158327+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:34:36.158327+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:34:36.158357+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:36.158357+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158367+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158387+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158392+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158412+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158422+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158422+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158427+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158432+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158477+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158647+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.158808+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.159184+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.159464+00:00", "trade", 11.664, 40.0]
["2026-09-16T19:34:36.159479+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.159530+00:00", "trade", 11.67, 56.0]
["2026-09-16T19:34:36.160787+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.161850+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.161895+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.161940+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.162156+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.162201+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.168942+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.196016+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:34:36.227812+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.291233+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.513242+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.515768+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.515848+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.515898+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:36.651030+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:37.043670+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:37.944640+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:38.496043+00:00", "trade", 11.675, 1.0]
["2026-09-16T19:34:38.718362+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:38.718407+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:38.815824+00:00", "trade", 11.5335, 1000.0]
["2026-09-16T19:34:39.007150+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007155+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:34:39.007200+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007220+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007671+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007676+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007706+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007706+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007706+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007711+00:00", "trade", 11.67, 70.0]
["2026-09-16T19:34:39.007711+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.007932+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.008127+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.008229+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:39.008232+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:39.008232+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:34:39.008358+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.008493+00:00", "trade", 11.6716, 300.0]
["2026-09-16T19:34:39.011210+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.011646+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.011686+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.021815+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.036887+00:00", "trade", 11.67, 30.0]
["2026-09-16T19:34:39.041521+00:00", "trade", 11.6702, 1300.0]
["2026-09-16T19:34:39.088985+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:39.170377+00:00", "trade", 11.675, 1.0]
["2026-09-16T19:34:40.916732+00:00", "trade", 11.6752, 200.0]
["2026-09-16T19:34:40.933307+00:00", "trade", 11.5346, 141.0]
["2026-09-16T19:34:41.538517+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:41.749309+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:41.796527+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:42.314641+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:42.708569+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:42.799274+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:42.987929+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:34:44.223350+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:44.226007+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:44.226062+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:44.226067+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:44.227951+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:44.498335+00:00", "trade", 11.6502, 15.0]
["2026-09-16T19:34:45.000340+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:45.000345+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:45.430363+00:00", "trade", 11.675, 350.0]
["2026-09-16T19:34:45.523314+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:34:45.523862+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:45.524144+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:34:45.524318+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:45.557928+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:45.959028+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:46.008807+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:46.234465+00:00", "trade", 11.6786, 173.0]
["2026-09-16T19:34:46.260551+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:46.517809+00:00", "trade", 11.6786, 1.0]
["2026-09-16T19:34:46.628407+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:46.628457+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:47.368379+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:47.504344+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:34:48.498625+00:00", "trade", 11.675, 1.0]
["2026-09-16T19:34:49.017607+00:00", "trade", 11.68, 9.0]
["2026-09-16T19:34:49.422362+00:00", "trade", 11.675, 155.0]
["2026-09-16T19:34:49.742367+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:49.742412+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:50.063366+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:50.593298+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:50.814584+00:00", "trade", 11.5354, 100.0]
["2026-09-16T19:34:51.076048+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:51.076078+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:51.076098+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:51.076865+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:51.076915+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:51.076975+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:51.086307+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.389826+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.469451+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.469506+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.469575+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:34:52.469581+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.469596+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.469596+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.469646+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.469997+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.473164+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.473250+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.473565+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.473570+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.473610+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.473616+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.473736+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.478201+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.980472+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:52.980522+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:53.074201+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:53.118532+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:34:53.188563+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:53.193885+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:53.994289+00:00", "trade", 11.5356, 68.0]
["2026-09-16T19:34:54.220121+00:00", "trade", 11.675, 5.0]
["2026-09-16T19:34:54.404613+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:54.588862+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:54.588912+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:54.589283+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:54.589444+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:55.278813+00:00", "trade", 11.6248, 100.0]
["2026-09-16T19:34:56.896938+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:56.896983+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:57.006765+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:58.249679+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:58.249724+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:34:58.256061+00:00", "trade", 11.6799, 150.0]
["2026-09-16T19:34:58.327780+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:00.010241+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:01.027754+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:01.094032+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:01.094243+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:01.194572+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:02.103804+00:00", "trade", 11.6086, 20.0]
["2026-09-16T19:35:02.129525+00:00", "trade", 11.6067, 100.0]
["2026-09-16T19:35:02.342445+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:03.418527+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:03.529631+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:03.652700+00:00", "trade", 11.6793, 151.0]
["2026-09-16T19:35:05.038375+00:00", "trade", 11.6613, 27.0]
["2026-09-16T19:35:05.043385+00:00", "trade", 11.6613, 12.0]
["2026-09-16T19:35:05.639976+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:05.640347+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:05.640367+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:05.640402+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:05.640503+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:05.640683+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:05.640854+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:05.650787+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:05.655059+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:06.104810+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:06.116162+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:06.752461+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.752511+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.762449+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.762820+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.763181+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.793742+00:00", "trade", 11.6693, 100.0]
["2026-09-16T19:35:06.794626+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.794816+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.797528+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.797598+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.797638+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.797683+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.797705+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:35:06.797808+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:06.798154+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.181322+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.197390+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.197440+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.207484+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.207494+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.207559+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.286958+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.286993+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.578513+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.578703+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.578748+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.579184+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.579791+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.585103+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.585193+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.585464+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.608739+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:07.750322+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.127189+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.127229+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.627301+00:00", "trade", 11.675, 629.0]
["2026-09-16T19:35:08.674769+00:00", "trade", 11.675, 800.0]
["2026-09-16T19:35:08.721542+00:00", "trade", 11.675, 800.0]
["2026-09-16T19:35:08.746784+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.746811+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:08.746829+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.746857+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:08.746899+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:08.746920+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:08.746940+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.747386+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.747942+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.790322+00:00", "trade", 11.67, 400.0]
["2026-09-16T19:35:08.790325+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790328+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790328+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790336+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790336+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790338+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.790338+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.790341+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790341+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790343+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.790344+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:35:08.790344+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790347+00:00", "trade", 11.67, 112.0]
["2026-09-16T19:35:08.790347+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790349+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790358+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790358+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:35:08.790358+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790361+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790368+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.790374+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790374+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.790374+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:08.790382+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:35:08.790398+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790428+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790428+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790453+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790488+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790493+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790518+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790539+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790543+00:00", "trade", 11.67, 18.0]
["2026-09-16T19:35:08.790544+00:00", "trade", 11.67, 24.0]
["2026-09-16T19:35:08.790554+00:00", "trade", 11.67, 300.0]
["2026-09-16T19:35:08.790554+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790554+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790558+00:00", "trade", 11.67, 176.0]
["2026-09-16T19:35:08.790558+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:08.790563+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:35:08.790569+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790624+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790679+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790699+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:08.790764+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.790785+00:00", "trade", 11.67, 192.0]
["2026-09-16T19:35:08.790814+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.790924+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.790965+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.790965+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.791085+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.791110+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.791115+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.791526+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.791611+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.792212+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.792443+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.792454+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:35:08.793004+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:35:08.793065+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:35:08.794348+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.829662+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.829667+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.898526+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:08.905608+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:09.061163+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:09.061534+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:09.791111+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:09.978328+00:00", "trade", 11.6667, 88.0]
["2026-09-16T19:35:09.985807+00:00", "trade", 11.66, 11.0]
["2026-09-16T19:35:10.074163+00:00", "trade", 11.665, 300.0]
["2026-09-16T19:35:10.133290+00:00", "trade", 11.665, 800.0]
["2026-09-16T19:35:10.181892+00:00", "trade", 11.665, 300.0]
["2026-09-16T19:35:10.514714+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.524491+00:00", "trade", 11.67, 2.0]
["2026-09-16T19:35:10.525855+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.618566+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.620450+00:00", "trade", 11.665, 300.0]
["2026-09-16T19:35:10.877939+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.893541+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.893596+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.893917+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.911008+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.920851+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.920957+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.921287+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.922916+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.931682+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.931742+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:10.931772+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.054023+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.054469+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.081896+00:00", "trade", 11.665, 300.0]
["2026-09-16T19:35:11.081965+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.081965+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.093848+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.441495+00:00", "trade", 11.668, 1.0]
["2026-09-16T19:35:11.740287+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.740804+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.740999+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.777310+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.777341+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.787169+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.992252+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:11.995595+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.027846+00:00", "trade", 11.665, 300.0]
["2026-09-16T19:35:12.027912+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.027917+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.029636+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.066906+00:00", "trade", 11.665, 20.0]
["2026-09-16T19:35:12.068183+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.082632+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.095147+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.103028+00:00", "trade", 11.665, 70.0]
["2026-09-16T19:35:12.125383+00:00", "trade", 11.668, 290.0]
["2026-09-16T19:35:12.204992+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:35:12.386797+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.397337+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.511604+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.513047+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.513619+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.514220+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.649152+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.649933+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.661416+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.661461+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.776104+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.776710+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.883008+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:12.883039+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:13.050146+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:13.175279+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:13.333465+00:00", "trade", 11.67, 20.0]
["2026-09-16T19:35:13.333486+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:13.333496+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:13.333546+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.333546+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.333549+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:35:13.333549+00:00", "trade", 11.67, 8.0]
["2026-09-16T19:35:13.333556+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.333558+00:00", "trade", 11.67, 40.0]
["2026-09-16T19:35:13.333558+00:00", "trade", 11.67, 20.0]
["2026-09-16T19:35:13.333566+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.333641+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.333872+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.333992+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.333997+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.334007+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.334128+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.334278+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.334308+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.334689+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.334784+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.335426+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.339535+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.339901+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.342447+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.344628+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.354070+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.376072+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.379114+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:13.379114+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:35:13.379521+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.379576+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.379676+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.380002+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.382193+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:13.401072+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.403850+00:00", "trade", 11.6135, 300.0]
["2026-09-16T19:35:13.555720+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:13.564135+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:14.085580+00:00", "trade", 11.541, 1.0]
["2026-09-16T19:35:14.231845+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:15.070121+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:15.325058+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:15.789063+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:15.789088+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:15.795468+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.124517+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.131659+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.131727+00:00", "trade", 11.675, 45.0]
["2026-09-16T19:35:16.132045+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.260686+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.261513+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.261769+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.272103+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.280253+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.438981+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.439988+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.589664+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.590511+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.600265+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.600295+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.709951+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.776123+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.799795+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.800296+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.836632+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.853327+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.863426+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.863952+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.886185+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.961545+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.962387+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:16.975448+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:17.133249+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:17.149031+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:17.158514+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:17.159050+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.138698+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.428553+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.429861+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.446591+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.447137+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.758052+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.758098+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.854828+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.854878+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.854888+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.854933+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:18.855785+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.655142+00:00", "trade", 11.5411, 75.0]
["2026-09-16T19:35:19.655698+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:19.655701+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:19.655705+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:19.655705+00:00", "trade", 11.67, 40.0]
["2026-09-16T19:35:19.655705+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.655707+00:00", "trade", 11.67, 60.0]
["2026-09-16T19:35:19.655783+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:19.655783+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:19.655785+00:00", "quote", 11.66, 11.68]
["2026-09-16T19:35:19.656106+00:00", "quote", 11.66, 11.68]
["2026-09-16T19:35:19.656196+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.656251+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:19.656267+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:19.656297+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:19.656307+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:19.656317+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.656332+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.656337+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.656342+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.656607+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.656612+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.656903+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657794+00:00", "trade", 11.67, 300.0]
["2026-09-16T19:35:19.657794+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:35:19.657815+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657815+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657840+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657840+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657840+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657842+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:35:19.657870+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657875+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.657881+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:35:19.657881+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:19.658016+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:19.658091+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:19.658161+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.658517+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.658542+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.658577+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.658622+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.658757+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.658963+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.659018+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.659128+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.659534+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.660757+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.661775+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.681667+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.690929+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.758254+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.758254+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.768358+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:19.929572+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:20.406075+00:00", "trade", 11.675, 30.0]
["2026-09-16T19:35:21.000923+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:21.000943+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:21.235813+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:21.320023+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.209095+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.211085+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.211751+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.270206+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.280194+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.280219+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.578314+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.578660+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:22.746812+00:00", "trade", 11.675, 300.0]
["2026-09-16T19:35:23.854157+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:23.854389+00:00", "trade", 11.675, 5.0]
["2026-09-16T19:35:23.854425+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:23.854798+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:24.085002+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:24.453925+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:24.463869+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:24.817852+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:24.817877+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:24.817902+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:24.830377+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:25.143703+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:25.144585+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:25.181237+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:25.181723+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.241522+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.241567+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.243236+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.243547+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.243562+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.250779+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.267769+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.267814+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.280911+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:26.285080+00:00", "trade", 11.67, 6.0]
["2026-09-16T19:35:26.884220+00:00", "trade", 11.6732, 100.0]
["2026-09-16T19:35:27.428739+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:28.943611+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:28.952041+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:28.952482+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:29.349863+00:00", "trade", 11.675, 3.0]
["2026-09-16T19:35:29.350937+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:29.351237+00:00", "trade", 11.675, 10.0]
["2026-09-16T19:35:29.625707+00:00", "trade", 11.675, 2.0]
["2026-09-16T19:35:29.627444+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:29.630143+00:00", "trade", 11.675, 5.0]
["2026-09-16T19:35:29.630197+00:00", "trade", 11.675, 17.0]
["2026-09-16T19:35:29.630663+00:00", "trade", 11.675, 5.0]
["2026-09-16T19:35:29.633390+00:00", "trade", 11.675, 2.0]
["2026-09-16T19:35:29.689978+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:29.691171+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:29.691803+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:29.692755+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.010261+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.113552+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.113597+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.114489+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.404019+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.404384+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.454544+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.454915+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.454925+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.454940+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.465099+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.465149+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.610239+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.610325+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.610691+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.620178+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:30.964393+00:00", "trade", 11.6768, 1.0]
["2026-09-16T19:35:31.237347+00:00", "trade", 11.68, 494.0]
["2026-09-16T19:35:31.237653+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:31.237924+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:31.262848+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:31.262989+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:31.269063+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:31.269113+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:31.433047+00:00", "trade", 11.6768, 1.0]
["2026-09-16T19:35:31.957829+00:00", "trade", 11.6705, 3.0]
["2026-09-16T19:35:31.957838+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:32.028942+00:00", "trade", 11.6705, 39.0]
["2026-09-16T19:35:32.034140+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:32.034193+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:32.195641+00:00", "trade", 11.675, 48.0]
["2026-09-16T19:35:32.277821+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:32.596875+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:32.596930+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:32.606753+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:32.619749+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:32.629472+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.032858+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.630622+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.630676+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.631323+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.664397+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.665590+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.916883+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:33.917785+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:34.194549+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:34.194579+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:34.203967+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:34.204062+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:34.414738+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:34.414824+00:00", "trade", 11.675, 60.0]
["2026-09-16T19:35:34.415686+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:34.587570+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.021784+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.022245+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.023849+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.031713+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.183093+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.318410+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.389550+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.389595+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.389600+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.389601+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:35.390126+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.407182+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.440732+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.443353+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.452820+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:35.511316+00:00", "trade", 11.67, 80.0]
["2026-09-16T19:35:35.555440+00:00", "trade", 11.67, 20.0]
["2026-09-16T19:35:35.557181+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:35.823293+00:00", "trade", 11.675, 12.0]
["2026-09-16T19:35:35.837514+00:00", "trade", 11.675, 13.0]
["2026-09-16T19:35:35.915709+00:00", "trade", 11.6706, 9.0]
["2026-09-16T19:35:36.265140+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:36.348638+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:36.441054+00:00", "trade", 11.6786, 28.0]
["2026-09-16T19:35:36.468408+00:00", "trade", 11.5638, 700.0]
["2026-09-16T19:35:37.180319+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:37.190353+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:38.535497+00:00", "trade", 11.6707, 12.0]
["2026-09-16T19:35:38.738514+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:38.984024+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:39.409928+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:39.409978+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:39.410339+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:39.410504+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:39.410534+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:39.670501+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:41.080536+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.080872+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.082049+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.091011+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.135446+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.138584+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.259477+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.260018+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.260068+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.263005+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.375815+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:41.508735+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.134993+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:42.135929+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.136400+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.549489+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.571230+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.571546+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.572087+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.749715+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.758837+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:42.952627+00:00", "trade", 11.675, 50.0]
["2026-09-16T19:35:42.990749+00:00", "trade", 11.674, 1.0]
["2026-09-16T19:35:43.220466+00:00", "trade", 11.675, 10.0]
["2026-09-16T19:35:43.397230+00:00", "trade", 11.675, 10.0]
["2026-09-16T19:35:43.585367+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:35:43.585852+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:43.852220+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:44.383536+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:44.536405+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:44.682117+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.226172+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.226242+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.593928+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.593988+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.594239+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.604097+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.646453+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.646508+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.646553+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.646819+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.647365+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.818633+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.828115+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.828141+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.829085+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:45.829123+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:45.862539+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:45.933045+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:46.018875+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:46.368708+00:00", "trade", 11.6642, 64.0]
["2026-09-16T19:35:46.368738+00:00", "trade", 11.6642, 46.0]
["2026-09-16T19:35:46.698058+00:00", "trade", 11.6766, 39.0]
["2026-09-16T19:35:46.698419+00:00", "trade", 11.6766, 1.0]
["2026-09-16T19:35:47.141957+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:35:47.644395+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:50.098243+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098243+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:35:50.098245+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098248+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098248+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098251+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098251+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098254+00:00", "trade", 11.67, 730.0]
["2026-09-16T19:35:50.098258+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098263+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098268+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098285+00:00", "trade", 11.67, 24.0]
["2026-09-16T19:35:50.098293+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098293+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098297+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098297+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098298+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098309+00:00", "trade", 11.67, 18.0]
["2026-09-16T19:35:50.098309+00:00", "trade", 11.67, 280.0]
["2026-09-16T19:35:50.098329+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098333+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098344+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098348+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098353+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098369+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098383+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098399+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098424+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098477+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098477+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098498+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:35:50.098498+00:00", "trade", 11.67, 259.0]
["2026-09-16T19:35:50.098509+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098528+00:00", "trade", 11.67, 41.0]
["2026-09-16T19:35:50.098567+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:35:50.098639+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098649+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098825+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:35:50.098828+00:00", "trade", 11.67, 134.0]
["2026-09-16T19:35:50.098835+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.098840+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.098980+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.099150+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.099215+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.099251+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.099576+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.100438+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.101992+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:35:50.102052+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:35:50.102904+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.103340+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.103626+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.106633+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.232698+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.359164+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:50.381273+00:00", "trade", 11.6705, 200.0]
["2026-09-16T19:35:50.504821+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:51.063818+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:51.063847+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:51.877590+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:51.881214+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:51.881254+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:52.052492+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:52.131777+00:00", "trade", 11.665, 50.0]
["2026-09-16T19:35:52.798603+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:35:52.847725+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:52.975737+00:00", "trade", 11.67, 8000.0]
["2026-09-16T19:35:53.608331+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:53.864185+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:54.074922+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:54.074972+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:54.390143+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:55.311682+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.165711+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.165761+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.167550+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.167570+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.177038+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.365762+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.366328+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.366337+00:00", "trade", 11.665, 17.0]
["2026-09-16T19:35:56.366352+00:00", "trade", 11.665, 3.0]
["2026-09-16T19:35:56.366373+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:35:56.366379+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.366424+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:56.421453+00:00", "trade", 11.665, 10.0]
["2026-09-16T19:35:56.421483+00:00", "trade", 11.665, 50.0]
["2026-09-16T19:35:56.488221+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:35:56.610811+00:00", "trade", 11.665, 4.0]
["2026-09-16T19:35:57.058497+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:57.330923+00:00", "trade", 11.665, 1.0]
["2026-09-16T19:35:57.581618+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:58.599987+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:35:58.710678+00:00", "trade", 11.665, 110.0]
["2026-09-16T19:35:59.298947+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.002567+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.002612+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.010280+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.011193+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.011228+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.020690+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.021026+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.028469+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.036733+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.070013+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.239797+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.440385+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:00.552907+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:01.541126+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:01.542689+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:02.715908+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:02.887852+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:03.171924+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:03.327414+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:04.315507+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:06.128534+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:07.888895+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.215308+00:00", "trade", 11.6702, 11.0]
["2026-09-16T19:36:08.222098+00:00", "trade", 11.6702, 5.0]
["2026-09-16T19:36:08.358891+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:36:08.417654+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.476753+00:00", "trade", 11.5733, 35.0]
["2026-09-16T19:36:08.691106+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691131+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:08.691140+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:08.691151+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691164+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:08.691186+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691196+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691216+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691218+00:00", "trade", 11.66, 20.0]
["2026-09-16T19:36:08.691225+00:00", "trade", 11.66, 2700.0]
["2026-09-16T19:36:08.691225+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:08.691225+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:08.691226+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691227+00:00", "trade", 11.66, 60.0]
["2026-09-16T19:36:08.691241+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691272+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691296+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691301+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691301+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691361+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691366+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691366+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691366+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691411+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691414+00:00", "trade", 11.66, 160.0]
["2026-09-16T19:36:08.691417+00:00", "trade", 11.66, 20.0]
["2026-09-16T19:36:08.691419+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:08.691572+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691607+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:08.691642+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.691642+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.691642+00:00", "quote", 11.65, 11.67]
["2026-09-16T19:36:08.691645+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:08.691647+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.691692+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.691722+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.691797+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.692539+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.693100+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.693145+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.693723+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:36:08.694343+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.694704+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.695055+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.695120+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.695220+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.698408+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.699445+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.699626+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.700267+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.701801+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.702012+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.702057+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.704678+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.708542+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:08.768520+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.509436+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:09.509439+00:00", "trade", 11.655, 2.0]
["2026-09-16T19:36:09.509458+00:00", "trade", 11.655, 2.0]
["2026-09-16T19:36:09.509458+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:09.509490+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:09.510076+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.510892+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:09.510901+00:00", "trade", 11.66, 300.0]
["2026-09-16T19:36:09.510907+00:00", "trade", 11.66, 300.0]
["2026-09-16T19:36:09.510907+00:00", "trade", 11.66, 40.0]
["2026-09-16T19:36:09.510907+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:36:09.510910+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:09.510948+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.510978+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.510978+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.510983+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511018+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511018+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511053+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511163+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511178+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511193+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511199+00:00", "trade", 11.66, 2000.0]
["2026-09-16T19:36:09.511304+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511324+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511374+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511376+00:00", "trade", 11.655, 2.0]
["2026-09-16T19:36:09.511376+00:00", "trade", 11.655, 2.0]
["2026-09-16T19:36:09.511379+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511382+00:00", "trade", 11.66, 400.0]
["2026-09-16T19:36:09.511382+00:00", "trade", 11.66, 425.0]
["2026-09-16T19:36:09.511385+00:00", "trade", 11.66, 400.0]
["2026-09-16T19:36:09.511385+00:00", "trade", 11.66, 6.0]
["2026-09-16T19:36:09.511397+00:00", "trade", 11.66, 4.0]
["2026-09-16T19:36:09.511419+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:09.511444+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:09.511474+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:09.511484+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:09.511529+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:09.511580+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:09.511584+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:09.511609+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.511725+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.511730+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.511750+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.511905+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.511945+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.511985+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.511985+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.512050+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.512050+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.512101+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.512436+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.513619+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.513634+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.513835+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.514742+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.514812+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.515057+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.515183+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.515288+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.516541+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.519428+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.519829+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.522320+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.524971+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.525417+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.525447+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.525923+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.532489+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.545244+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:09.768981+00:00", "trade", 11.665, 1.0]
["2026-09-16T19:36:09.895398+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.002560+00:00", "trade", 11.665, 27.0]
["2026-09-16T19:36:10.010036+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.010081+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.040910+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.040955+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.300302+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.492254+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.492275+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:10.507410+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:11.024035+00:00", "trade", 11.665, 172.0]
["2026-09-16T19:36:11.492020+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.371095+00:00", "trade", 11.665, 50.0]
["2026-09-16T19:36:12.548350+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548370+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548431+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548441+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548456+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548457+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:12.548513+00:00", "trade", 11.66, 300.0]
["2026-09-16T19:36:12.548513+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:12.548515+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:12.548561+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548571+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548611+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.548641+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:12.548902+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:36:12.550495+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:12.550551+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:36:12.550626+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.550636+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.550691+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.551734+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.552019+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.552691+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.553037+00:00", "trade", 11.655, 6.0]
["2026-09-16T19:36:12.553049+00:00", "trade", 11.655, 6.0]
["2026-09-16T19:36:12.553387+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.553534+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.554249+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.554436+00:00", "trade", 11.6615, 43.0]
["2026-09-16T19:36:12.554605+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.557121+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.559091+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.559156+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.560695+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.560745+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.561692+00:00", "trade", 11.655, 300.0]
["2026-09-16T19:36:12.565236+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.565298+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.566016+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.566299+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.566551+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.566783+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.567261+00:00", "trade", 11.6556, 41.0]
["2026-09-16T19:36:12.567318+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.567550+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.567803+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.568305+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.573155+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.573206+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:12.573330+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.573380+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.573420+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.573916+00:00", "trade", 11.655, 200.0]
["2026-09-16T19:36:12.574352+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.574400+00:00", "trade", 11.655, 40.0]
["2026-09-16T19:36:12.582552+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.599171+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:12.753215+00:00", "trade", 11.5778, 100.0]
["2026-09-16T19:36:13.215238+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:13.283165+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:13.283626+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:13.560084+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:13.858445+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:14.103117+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:14.103157+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:14.103598+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:14.680332+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:14.782500+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:14.997735+00:00", "trade", 11.6599, 1000.0]
["2026-09-16T19:36:14.998987+00:00", "trade", 11.6588, 65.0]
["2026-09-16T19:36:15.429115+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.429260+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.429731+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.429821+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.459161+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.560904+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.856391+00:00", "trade", 11.655, 20.0]
["2026-09-16T19:36:15.938047+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.958004+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.958054+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.977405+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.977415+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:15.977465+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.318873+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.318924+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.319209+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.319254+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.327118+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.397170+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.504696+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:16.530157+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:17.272388+00:00", "trade", 11.6591, 200.0]
["2026-09-16T19:36:17.484319+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:17.485637+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:18.025788+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:18.025833+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:18.034704+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:18.206087+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:18.388136+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:18.394461+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:19.170674+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:19.170714+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:19.467521+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:19.467571+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:19.710113+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:19.713346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:19.747979+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:20.177892+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:20.188142+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:21.011618+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:21.028352+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:21.454909+00:00", "trade", 11.5832, 43.0]
["2026-09-16T19:36:21.567962+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:21.786568+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:21.941687+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:22.014771+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:22.014781+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:22.118604+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:22.209219+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:22.347876+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:36:22.347910+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:22.350769+00:00", "trade", 11.65, 350.0]
["2026-09-16T19:36:23.528199+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:36:23.528225+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.528270+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.528471+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.528496+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.529453+00:00", "trade", 11.6522, 44.0]
["2026-09-16T19:36:23.537317+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.541351+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.592583+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.940041+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.940086+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.940462+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.940592+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:23.952390+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.052478+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.052523+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.052939+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.210966+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.211016+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.211021+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.211783+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.212385+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:24.212444+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.216243+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.217742+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.227851+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.329989+00:00", "trade", 11.655, 300.0]
["2026-09-16T19:36:24.500435+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:24.726072+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.311887+00:00", "trade", 11.5839, 32.0]
["2026-09-16T19:36:25.491090+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.491104+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.578031+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.624456+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.733747+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.734133+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.827234+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:25.827269+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.659852+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.661209+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:26.661230+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.661276+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.662894+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.673975+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.708954+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.712146+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:26.897160+00:00", "trade", 11.65, 50.0]
["2026-09-16T19:36:27.093702+00:00", "trade", 11.6666, 22.0]
["2026-09-16T19:36:27.334894+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:27.435806+00:00", "trade", 11.6643, 8.0]
["2026-09-16T19:36:27.620635+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:36:28.016131+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:29.216044+00:00", "trade", 11.6532, 45.0]
["2026-09-16T19:36:29.522960+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:36:29.559125+00:00", "trade", 11.65, 12.0]
["2026-09-16T19:36:29.559128+00:00", "trade", 11.65, 18.0]
["2026-09-16T19:36:29.559146+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:36:29.559147+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:36:29.559147+00:00", "trade", 11.65, 300.0]
["2026-09-16T19:36:29.559151+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559152+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:36:29.559152+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:36:29.559152+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:36:29.559166+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559201+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559221+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559226+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559241+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559241+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559241+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559286+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559291+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559296+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559311+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559346+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559351+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559386+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559391+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559406+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559702+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559802+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.559822+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.560128+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.560208+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.560373+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.560440+00:00", "trade", 11.6538, 41.0]
["2026-09-16T19:36:29.561462+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:36:29.562223+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.562713+00:00", "trade", 11.6513, 40.0]
["2026-09-16T19:36:29.566473+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.567540+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.593888+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.652167+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.713969+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:29.968891+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.010305+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.139046+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.139548+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.139924+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.145722+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.173128+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.173178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.336832+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.639714+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:30.972482+00:00", "trade", 11.645, 45.0]
["2026-09-16T19:36:31.332719+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:36:31.393443+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:31.393468+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:31.600246+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:31.600922+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:32.191428+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:32.191438+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:32.506940+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:32.703954+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:33.584941+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:33.595512+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.010946+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.060333+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.277185+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.402112+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.524614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.525351+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.525851+00:00", "trade", 11.64, 60.0]
["2026-09-16T19:36:34.526418+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.526784+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.533315+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.538123+00:00", "trade", 11.64, 19.0]
["2026-09-16T19:36:34.538126+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:36:34.538135+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:36:34.538190+00:00", "trade", 11.64, 31.0]
["2026-09-16T19:36:34.538191+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.538196+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.538212+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.538212+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:36:34.538247+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538280+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:36:34.538282+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538282+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538357+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538362+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538362+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538367+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538382+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538387+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:36:34.538387+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538388+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:36:34.538388+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:36:34.538391+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:36:34.538407+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538412+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538422+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538427+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538447+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538542+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538657+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.538918+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.539670+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.539720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.540362+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.540778+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.541755+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.541756+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:34.541805+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.541850+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.541850+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.541855+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.542106+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.542386+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.543479+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.545153+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.546677+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.547158+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.547439+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.547463+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.551192+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.551884+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.569777+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.574813+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:34.580642+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.582695+00:00", "trade", 11.6406, 40.0]
["2026-09-16T19:36:34.641668+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:34.688965+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:35.084678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:35.309297+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:35.309588+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:35.309603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:35.594381+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:35.681233+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:36.333321+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:36.333346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:36.333561+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:36.333942+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:36.343806+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:36.994235+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:36.995097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.190607+00:00", "trade", 11.6624, 11.0]
["2026-09-16T19:36:37.196053+00:00", "trade", 11.6624, 7.0]
["2026-09-16T19:36:37.213487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.269054+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.315966+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.328345+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.328656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.328686+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.498946+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.499789+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.643526+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.762890+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:37.764890+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:38.031048+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:38.060258+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:38.111365+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:38.111455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.029415+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.029461+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.368668+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.371021+00:00", "trade", 11.63, 83.0]
["2026-09-16T19:36:39.371024+00:00", "trade", 11.63, 17.0]
["2026-09-16T19:36:39.371084+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.371129+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.371214+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:39.371244+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:39.371270+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:39.371275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371280+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371283+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:39.371310+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371315+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371335+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371400+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371640+00:00", "trade", 11.63, 43.0]
["2026-09-16T19:36:39.371643+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:36:39.371647+00:00", "trade", 11.625, 656.0]
["2026-09-16T19:36:39.371651+00:00", "trade", 11.625, 328.0]
["2026-09-16T19:36:39.371651+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:36:39.371656+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:36:39.371656+00:00", "trade", 11.63, 77.0]
["2026-09-16T19:36:39.371656+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:36:39.371656+00:00", "trade", 11.63, 149.0]
["2026-09-16T19:36:39.371660+00:00", "trade", 11.63, 28.0]
["2026-09-16T19:36:39.371664+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:39.371664+00:00", "trade", 11.63, 80.0]
["2026-09-16T19:36:39.371664+00:00", "trade", 11.63, 38.0]
["2026-09-16T19:36:39.371665+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371671+00:00", "trade", 11.63, 110.0]
["2026-09-16T19:36:39.371671+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:36:39.371671+00:00", "trade", 11.63, 40.0]
["2026-09-16T19:36:39.371680+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371695+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371695+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371716+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:36:39.371721+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371723+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:36:39.371723+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:36:39.371726+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371726+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371728+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:39.371728+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:39.371728+00:00", "trade", 11.63, 68.0]
["2026-09-16T19:36:39.371731+00:00", "trade", 11.63, 111.0]
["2026-09-16T19:36:39.371731+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371741+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371751+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371766+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371782+00:00", "trade", 11.625, 112.0]
["2026-09-16T19:36:39.371806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371815+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:39.371824+00:00", "trade", 11.63, 64.0]
["2026-09-16T19:36:39.371871+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371878+00:00", "trade", 11.625, 288.0]
["2026-09-16T19:36:39.371881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371885+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:36:39.371885+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:39.371886+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.371996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372010+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:36:39.372042+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372492+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372558+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372633+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.372748+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.373104+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.373156+00:00", "trade", 11.6268, 60.0]
["2026-09-16T19:36:39.373219+00:00", "trade", 11.6282, 46.0]
["2026-09-16T19:36:39.373219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.373291+00:00", "trade", 11.63, 49.0]
["2026-09-16T19:36:39.373329+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.373382+00:00", "trade", 11.6294, 40.0]
["2026-09-16T19:36:39.373448+00:00", "trade", 11.6271, 44.0]
["2026-09-16T19:36:39.373720+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.373796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374329+00:00", "trade", 11.63, 60.0]
["2026-09-16T19:36:39.374332+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:36:39.374382+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374402+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374412+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374573+00:00", "trade", 11.63, 58.0]
["2026-09-16T19:36:39.374573+00:00", "trade", 11.63, 322.0]
["2026-09-16T19:36:39.374597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374602+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374602+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374602+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374602+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374607+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374607+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374613+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374638+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:39.374678+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:39.374773+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:39.374838+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.374969+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.374973+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.374973+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.374983+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.374989+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.375008+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.375079+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.375109+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.375164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.375354+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.375780+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.375823+00:00", "trade", 11.6295, 47.0]
["2026-09-16T19:36:39.375830+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.376001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.377970+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.378081+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.378908+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.379700+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.394726+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:36:39.405712+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.405712+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.425308+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.474691+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.474711+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.474991+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.513583+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.677002+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.731101+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.792108+00:00", "trade", 11.6368, 1.0]
["2026-09-16T19:36:39.853097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:39.896470+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.357538+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.363372+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.363382+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.363407+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.402955+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:40.402988+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:40.403021+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.403558+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.403868+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.403874+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:40.409261+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395599+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:41.395604+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:41.395685+00:00", "trade", 11.63, 113.0]
["2026-09-16T19:36:41.395704+00:00", "trade", 11.63, 49.0]
["2026-09-16T19:36:41.395705+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395712+00:00", "trade", 11.63, 38.0]
["2026-09-16T19:36:41.395760+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395763+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:41.395780+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395805+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395826+00:00", "trade", 11.63, 87.0]
["2026-09-16T19:36:41.395830+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395905+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395931+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395991+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.395992+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:41.396432+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.396488+00:00", "trade", 11.635, 51.0]
["2026-09-16T19:36:41.400070+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.400466+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:41.794468+00:00", "trade", 11.5904, 18.0]
["2026-09-16T19:36:42.107248+00:00", "trade", 11.6543, 100.0]
["2026-09-16T19:36:42.154960+00:00", "trade", 11.656, 5.0]
["2026-09-16T19:36:42.334424+00:00", "trade", 11.656, 6.0]
["2026-09-16T19:36:42.342153+00:00", "trade", 11.656, 4.0]
["2026-09-16T19:36:42.438541+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:42.438618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:42.438618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:42.442227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:42.442272+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:42.442277+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:42.446923+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:42.449113+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:42.512986+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:42.513456+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:42.517166+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:43.206802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:43.206998+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:43.323681+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:43.389217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:43.398459+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:43.398509+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:43.398511+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:43.399067+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:43.400742+00:00", "trade", 11.6505, 100.0]
["2026-09-16T19:36:43.434921+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:43.644328+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:36:43.661485+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:44.049785+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:44.442657+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:44.442730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:44.442735+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:44.446790+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:44.454138+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:44.899368+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:44.953472+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:46.363840+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:46.433783+00:00", "trade", 11.5936, 13.0]
["2026-09-16T19:36:46.567304+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:46.845377+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:46.898765+00:00", "trade", 11.5936, 7.0]
["2026-09-16T19:36:46.995805+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:47.057040+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:47.164865+00:00", "trade", 11.6598, 14.0]
["2026-09-16T19:36:48.169124+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:48.269131+00:00", "trade", 11.6339, 5.0]
["2026-09-16T19:36:49.018728+00:00", "trade", 11.6597, 21.0]
["2026-09-16T19:36:49.168227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:49.253034+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:50.029080+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:50.662215+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:50.953098+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:51.137667+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:51.543649+00:00", "trade", 11.635, 1200.0]
["2026-09-16T19:36:51.590666+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:36:51.590851+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:51.591508+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:52.617262+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:52.619301+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:36:52.619915+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:36:52.619996+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:36:52.620167+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:52.620443+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:53.025061+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:53.025598+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:53.026455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:53.076268+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:53.325923+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:53.784840+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:36:53.989828+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.989836+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:53.989836+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:53.989872+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:53.989944+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.989969+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.990040+00:00", "trade", 11.63, 20.0]
["2026-09-16T19:36:53.990049+00:00", "trade", 11.63, 247.0]
["2026-09-16T19:36:53.990049+00:00", "trade", 11.63, 111.0]
["2026-09-16T19:36:53.990049+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.990052+00:00", "trade", 11.63, 58.0]
["2026-09-16T19:36:53.990055+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:36:53.990114+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.990114+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.990119+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.990149+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:36:53.990230+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.990475+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.990926+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.990976+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.993462+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.994866+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.995211+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.995236+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.995662+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.996023+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.996038+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:53.997101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:54.002691+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:36:54.002784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:54.010798+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:54.065474+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:54.074706+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:54.074981+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:54.930168+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:56.573200+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:56.581710+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:56.581876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:56.615671+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:56.792201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:56.851021+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:57.034607+00:00", "trade", 11.5942, 400.0]
["2026-09-16T19:36:57.165995+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:36:57.166994+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:57.638842+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:57.907076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:58.715516+00:00", "trade", 11.625, 5.0]
["2026-09-16T19:36:59.069053+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.098167+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.098242+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.098298+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.099736+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.100763+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.111078+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.113048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.124019+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.128028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.142282+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.149685+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.150918+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.155629+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.173346+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.178243+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.179646+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.180363+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.206094+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.207207+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.330904+00:00", "trade", 11.63, 10.0]
["2026-09-16T19:36:59.757242+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.757387+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.758785+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.942638+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.943074+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.953053+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.953153+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.953168+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.953203+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.953208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.976063+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.976113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.976744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.977666+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.981516+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.981561+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.982082+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.992156+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:36:59.992206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.010329+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.017341+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.017712+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.017977+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.020358+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.139602+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.139717+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.139717+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.139772+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.149871+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.150017+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.150072+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.417764+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.417764+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.418130+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.434194+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.434194+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.434249+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.444303+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.444398+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.444448+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.638826+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.638876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.643888+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.653466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.712256+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.712346+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.712351+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.758376+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.758421+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.943822+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.953525+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:00.954899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.108564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.108920+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.317061+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.317542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.524049+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.524585+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.530464+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.625696+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:01.836648+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:02.061343+00:00", "trade", 11.6232, 100.0]
["2026-09-16T19:37:03.724618+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:03.724664+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:03.725300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:03.827218+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:03.827268+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.121621+00:00", "trade", 11.628, 10.0]
["2026-09-16T19:37:04.155399+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.213603+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.213648+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.538492+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.538567+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.929252+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.929317+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:04.931066+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:05.008842+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:05.041023+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:06.261524+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:06.392929+00:00", "trade", 11.6323, 33.0]
["2026-09-16T19:37:06.393016+00:00", "trade", 11.6531, 28.0]
["2026-09-16T19:37:06.393076+00:00", "trade", 11.6531, 28.0]
["2026-09-16T19:37:06.393161+00:00", "trade", 11.6549, 19.0]
["2026-09-16T19:37:06.393298+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:06.393864+00:00", "trade", 11.625, 198.0]
["2026-09-16T19:37:06.396010+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:06.396055+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:06.446291+00:00", "trade", 11.625, 7.0]
["2026-09-16T19:37:06.791236+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:07.020902+00:00", "trade", 11.63, 26.0]
["2026-09-16T19:37:07.347360+00:00", "trade", 11.6299, 33.0]
["2026-09-16T19:37:07.576425+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:07.576796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:07.805155+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:07.812051+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:07.851411+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:07.851480+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:07.851846+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:08.065344+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:08.075073+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:08.670748+00:00", "trade", 11.6455, 100.0]
["2026-09-16T19:37:08.678573+00:00", "trade", 11.6455, 6.0]
["2026-09-16T19:37:08.681456+00:00", "trade", 11.6455, 5.0]
["2026-09-16T19:37:08.684091+00:00", "trade", 11.6455, 4.0]
["2026-09-16T19:37:08.841402+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:08.841823+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.532393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.532448+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.576117+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.576478+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.687728+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.688459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.698644+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:09.698674+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:10.182275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:10.182586+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:10.295851+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:10.295901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:10.305869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:11.126564+00:00", "trade", 11.625, 400.0]
["2026-09-16T19:37:11.419185+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:11.419246+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:11.419496+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:11.910781+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:11.921301+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.030907+00:00", "trade", 11.6383, 9.0]
["2026-09-16T19:37:12.320169+00:00", "trade", 11.6286, 5.0]
["2026-09-16T19:37:12.430809+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.430844+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.430859+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.431175+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.438999+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.448436+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.448466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.924725+00:00", "trade", 11.63, 36.0]
["2026-09-16T19:37:12.924886+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.926836+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.926876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.928670+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.928825+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.938809+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.960210+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.960531+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:12.961117+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.007718+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.007753+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.007969+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.008460+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.043428+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.054234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.054284+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.071319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.071324+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.074071+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.139026+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.139662+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.945286+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:13.945787+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.140831+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.141337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.302536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.302581+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.302586+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.313277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.313547+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.453320+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.453636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.464301+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.480209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.643949+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.643954+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.654349+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.654680+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.654690+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.753497+00:00", "trade", 11.6354, 2.0]
["2026-09-16T19:37:14.969499+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:14.969960+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.291822+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.292288+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.298012+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.346868+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.347229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.609042+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.609047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:15.618750+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:16.002830+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:16.036420+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:16.222804+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:16.223169+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:16.232101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:16.494085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:17.101022+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:37:17.126170+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:17.322608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:17.993304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:17.993630+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:18.001724+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:18.001769+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:18.002105+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:18.214917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:18.324232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:18.405010+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:20.170987+00:00", "trade", 11.6306, 200.0]
["2026-09-16T19:37:20.699649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:20.699714+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:20.699719+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:20.786724+00:00", "trade", 11.6542, 373.0]
["2026-09-16T19:37:20.800584+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:21.220798+00:00", "trade", 11.6543, 33.0]
["2026-09-16T19:37:21.272036+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:21.420229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:21.420791+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:21.875213+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:21.875473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:21.875548+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:37:21.885633+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:21.967162+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:21.968139+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:22.021511+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:22.024914+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:22.031971+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:22.127473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:22.127478+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:22.162873+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:22.963770+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:23.166272+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:23.185107+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:23.432117+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:23.461987+00:00", "trade", 11.625, 60.0]
["2026-09-16T19:37:23.534965+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:24.044804+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.150686+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.151072+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.151488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.151623+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.156911+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.157074+00:00", "trade", 11.625, 93.0]
["2026-09-16T19:37:24.158335+00:00", "trade", 11.625, 38.0]
["2026-09-16T19:37:24.170288+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.263071+00:00", "trade", 11.625, 57.0]
["2026-09-16T19:37:24.273047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.923391+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.923852+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:24.969967+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:25.035393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:25.035673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:25.295618+00:00", "trade", 11.598, 100.0]
["2026-09-16T19:37:26.399431+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:26.690448+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.003504+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.003659+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.084697+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.604460+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.615421+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.740454+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.749004+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.751029+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:27.963577+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:28.086909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:28.097374+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:28.180091+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:28.181434+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:28.186406+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:28.212426+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:28.726178+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:28.817211+00:00", "trade", 11.6315, 1.0]
["2026-09-16T19:37:28.822437+00:00", "trade", 11.6315, 6.0]
["2026-09-16T19:37:28.897319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:28.897412+00:00", "trade", 11.625, 50.0]
["2026-09-16T19:37:28.898466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:28.906901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:30.010354+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:30.978454+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:30.978850+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:30.979827+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.169944+00:00", "trade", 11.625, 20.0]
["2026-09-16T19:37:31.198157+00:00", "trade", 11.625, 30.0]
["2026-09-16T19:37:31.213379+00:00", "trade", 11.63, 177.0]
["2026-09-16T19:37:31.213382+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.213413+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213413+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213416+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.213416+00:00", "trade", 11.63, 4.0]
["2026-09-16T19:37:31.213428+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213433+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.213433+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213464+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213466+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.213469+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213488+00:00", "trade", 11.63, 8.0]
["2026-09-16T19:37:31.213491+00:00", "trade", 11.63, 5.0]
["2026-09-16T19:37:31.213494+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213515+00:00", "trade", 11.63, 9.0]
["2026-09-16T19:37:31.213519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213539+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.213554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213614+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:31.213635+00:00", "trade", 11.63, 48.0]
["2026-09-16T19:37:31.213635+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.213734+00:00", "trade", 11.63, 60.0]
["2026-09-16T19:37:31.213749+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:31.213855+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:31.213859+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:31.213905+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:31.213966+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.214010+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214011+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:37:31.214145+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214160+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214185+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214246+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214331+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214616+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214807+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.214887+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.215699+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.217238+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.217308+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.217348+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.217438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.225051+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303162+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303173+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:37:31.303177+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:31.303182+00:00", "trade", 11.63, 17.0]
["2026-09-16T19:37:31.303207+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303207+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303212+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303298+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303322+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303339+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:37:31.303489+00:00", "trade", 11.635, 17.0]
["2026-09-16T19:37:31.303513+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303546+00:00", "trade", 11.635, 83.0]
["2026-09-16T19:37:31.303608+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303849+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303879+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303884+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.303924+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304105+00:00", "trade", 11.63, 51.0]
["2026-09-16T19:37:31.304124+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304129+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304611+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304646+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304661+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.304692+00:00", "trade", 11.63, 149.0]
["2026-09-16T19:37:31.304806+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.305187+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.305663+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.307322+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.341123+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.453169+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.453816+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.591639+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.794943+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:31.852826+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:32.046487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:32.053995+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:32.130362+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:32.219354+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:32.243240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:32.350451+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.084704+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.131190+00:00", "trade", 11.6397, 128.0]
["2026-09-16T19:37:33.224332+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.224392+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.257927+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.273183+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.373336+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.373387+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.734291+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.734351+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:33.735880+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:34.356984+00:00", "trade", 11.635, 20.0]
["2026-09-16T19:37:34.485188+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:37:34.800413+00:00", "trade", 11.6517, 100.0]
["2026-09-16T19:37:34.807573+00:00", "trade", 11.6517, 17.0]
["2026-09-16T19:37:34.960781+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.430284+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.468457+00:00", "trade", 11.5986, 19.0]
["2026-09-16T19:37:35.654278+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.654323+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.819822+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.831886+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.935046+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.935091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.935648+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:35.975377+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:36.037614+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:37:36.037677+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:37:36.077656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:36.077701+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:36.083264+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:36.152429+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:36.951376+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:36.961425+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:37.233904+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:37.234350+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:37.234500+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:37.305915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:37.910226+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:37:37.913946+00:00", "trade", 11.635, 5.0]
["2026-09-16T19:37:37.914040+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:37:37.918301+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:37:37.918370+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:37:37.926676+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:37:38.590199+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.591096+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.711993+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:38.711994+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.711996+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:37:38.711999+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712000+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:38.712000+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:38.712024+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712041+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:38.712056+00:00", "trade", 11.63, 10.0]
["2026-09-16T19:37:38.712062+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:38.712062+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:38.712064+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712068+00:00", "trade", 11.63, 4.0]
["2026-09-16T19:37:38.712068+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:37:38.712071+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:37:38.712080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712084+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712089+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712089+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712094+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712094+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712109+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712109+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:38.712114+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:37:38.712114+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712119+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712119+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712119+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712122+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:38.712124+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712124+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712154+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:37:38.712169+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712199+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712244+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712244+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712244+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712250+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712274+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712274+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712309+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712314+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712335+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712400+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712425+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.712639+00:00", "trade", 11.63, 13.0]
["2026-09-16T19:37:38.712946+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.713142+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.713216+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.713448+00:00", "trade", 11.63, 87.0]
["2026-09-16T19:37:38.713673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.713718+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.714906+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.720639+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.739900+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.755630+00:00", "trade", 11.625, 5.0]
["2026-09-16T19:37:38.760850+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:37:38.773002+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:37:38.787468+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.813816+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.814002+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.817851+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.821690+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.822251+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:38.957798+00:00", "trade", 11.625, 5.0]
["2026-09-16T19:37:38.959162+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:39.115996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:39.275044+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:39.275471+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:39.433206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:39.947656+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.030623+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.409526+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.419971+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.808065+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.808070+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.808621+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.816505+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.882071+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.882121+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.882622+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.882883+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.883800+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:40.884642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:41.154901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:41.168175+00:00", "trade", 11.63, 2.0]
["2026-09-16T19:37:41.168232+00:00", "trade", 11.63, 78.0]
["2026-09-16T19:37:41.185899+00:00", "trade", 11.63, 78.0]
["2026-09-16T19:37:41.189568+00:00", "trade", 11.63, 2.0]
["2026-09-16T19:37:41.191768+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:41.816371+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:37:41.816375+00:00", "trade", 11.63, 6.0]
["2026-09-16T19:37:41.816519+00:00", "trade", 11.63, 94.0]
["2026-09-16T19:37:41.816522+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:41.816526+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:37:41.816526+00:00", "quote", 11.62, 11.64]
["2026-09-16T19:37:41.816528+00:00", "trade", 11.63, 40.0]
["2026-09-16T19:37:41.816528+00:00", "trade", 11.63, 60.0]
["2026-09-16T19:37:41.816566+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816571+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816581+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816581+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816631+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.816666+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.817278+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.817288+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.817504+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.817543+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.817548+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.817824+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.817829+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.818025+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.818786+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:41.824184+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:42.202655+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:43.467387+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:37:43.669294+00:00", "trade", 11.5991, 44.0]
["2026-09-16T19:37:43.877689+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:44.024641+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:37:44.026833+00:00", "trade", 11.6299, 40.0]
["2026-09-16T19:37:44.046193+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:37:44.060995+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:44.271782+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:44.271797+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:44.272619+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:44.366037+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:44.366052+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:44.856677+00:00", "trade", 11.6312, 1.0]
["2026-09-16T19:37:45.349759+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:45.487838+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:45.823596+00:00", "trade", 11.6501, 200.0]
["2026-09-16T19:37:46.396337+00:00", "trade", 11.635, 500.0]
["2026-09-16T19:37:48.235432+00:00", "trade", 11.6304, 10.0]
["2026-09-16T19:37:48.407194+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:48.407360+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:48.418346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:48.658568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:48.900464+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:48.900649+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:49.152093+00:00", "trade", 11.6397, 500.0]
["2026-09-16T19:37:49.153350+00:00", "trade", 11.6373, 51.0]
["2026-09-16T19:37:49.799706+00:00", "trade", 11.635, 240.0]
["2026-09-16T19:37:50.157723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:50.206288+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:50.206584+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:50.378328+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:50.893886+00:00", "trade", 11.6009, 100.0]
["2026-09-16T19:37:50.951979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:51.214584+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:51.305110+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:51.409418+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:51.580080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:52.040586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.080733+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.081660+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.099452+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.150960+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.168487+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:37:53.844321+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.844376+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.854620+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:53.863086+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:54.063448+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:54.381425+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:54.749606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279680+00:00", "trade", 11.64, 500.0]
["2026-09-16T19:37:56.279683+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279731+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279735+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:37:56.279735+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279737+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:37:56.279737+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279744+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279744+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279744+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279746+00:00", "trade", 11.64, 37.0]
["2026-09-16T19:37:56.279749+00:00", "trade", 11.64, 63.0]
["2026-09-16T19:37:56.279749+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279765+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279770+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279770+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279775+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279779+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:37:56.279780+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279795+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279795+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279845+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279880+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279886+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279921+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279925+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:37:56.279929+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.279929+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:37:56.279932+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:37:56.279935+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:37:56.279941+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:37:56.279996+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:37:56.280006+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:37:56.280096+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:37:56.280248+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.280248+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.280248+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:37:56.280286+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.280341+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.280572+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.280718+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.280718+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.280808+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.280943+00:00", "trade", 11.6386, 42.0]
["2026-09-16T19:37:56.280988+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.281036+00:00", "trade", 11.64, 41.0]
["2026-09-16T19:37:56.281369+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.281409+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.281419+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.281493+00:00", "trade", 11.64, 44.0]
["2026-09-16T19:37:56.281594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.282832+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.283308+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.283313+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.283354+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.283444+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.284992+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.286285+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.286992+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.287955+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.288245+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.346494+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.422956+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.560253+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:56.691019+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:57.107626+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:57.108538+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:57.209825+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:57.813593+00:00", "trade", 11.65, 300.0]
["2026-09-16T19:37:58.227583+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.227623+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.228154+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.562491+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.746073+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.746123+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.746173+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.866685+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:58.872742+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:37:58.873434+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:37:58.873834+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:37:58.874282+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:37:58.874339+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:37:58.876146+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:37:59.290368+00:00", "trade", 11.644, 9.0]
["2026-09-16T19:37:59.628223+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:59.782856+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:59.782906+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:59.784841+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:59.802588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:59.931129+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:59.931175+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:37:59.952420+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.010379+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.047827+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.047882+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.290661+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.292024+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.292099+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.298304+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.343637+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.559972+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.560017+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.560493+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:00.609605+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.085140+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.086137+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.164068+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.185443+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.185489+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.487753+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.487813+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.588097+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.588147+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.600667+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.600717+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.734205+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.734250+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:03.863102+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.362657+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.464705+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.464755+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.718900+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.719336+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.719847+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.719892+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.719902+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:04.924517+00:00", "trade", 11.6499, 15.0]
["2026-09-16T19:38:04.953440+00:00", "trade", 11.645, 25.0]
["2026-09-16T19:38:04.955972+00:00", "trade", 11.645, 70.0]
["2026-09-16T19:38:04.957786+00:00", "trade", 11.645, 5.0]
["2026-09-16T19:38:05.169393+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:05.169453+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:05.183631+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:05.185025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:05.190448+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:06.009613+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:06.009673+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:06.181090+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:06.184743+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:38:06.219945+00:00", "trade", 11.645, 5.0]
["2026-09-16T19:38:07.927342+00:00", "trade", 11.6468, 50.0]
["2026-09-16T19:38:08.521079+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:08.572646+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:08.621262+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:08.621312+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:08.642588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:08.642633+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:08.727078+00:00", "trade", 11.6466, 500.0]
["2026-09-16T19:38:09.029234+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:09.030677+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:09.122039+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:09.122095+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:09.122145+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:09.183215+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:10.001348+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:10.225931+00:00", "trade", 11.6068, 100.0]
["2026-09-16T19:38:11.824780+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:11.845599+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:11.947347+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:11.947392+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:11.948149+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:12.610395+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:12.782004+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:12.782054+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:13.009852+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:13.293021+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:13.762915+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:13.762920+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:13.815194+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:13.815250+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:13.816142+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:14.080632+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:14.115179+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:14.411529+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:14.511653+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:15.038663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:15.039695+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:15.041384+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:15.084096+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:15.364744+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:15.466361+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.367612+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.397896+00:00", "trade", 11.645, 5.0]
["2026-09-16T19:38:16.398451+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.398822+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.422179+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:16.422465+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:16.422465+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:16.422754+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.475354+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.475359+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.502353+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.546107+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.622895+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:16.696360+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:17.524517+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:18.016510+00:00", "trade", 11.636, 4.0]
["2026-09-16T19:38:18.415677+00:00", "trade", 11.636, 2.0]
["2026-09-16T19:38:18.627849+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:18.888114+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:18.888164+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:18.899596+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:18.914652+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:18.915083+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:18.916757+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:20.466696+00:00", "trade", 11.636, 4.0]
["2026-09-16T19:38:20.733482+00:00", "trade", 11.645, 3.0]
["2026-09-16T19:38:21.555445+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:21.632136+00:00", "trade", 11.636, 1.0]
["2026-09-16T19:38:22.044179+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:22.556594+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:22.559586+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:22.855181+00:00", "trade", 11.6077, 20.0]
["2026-09-16T19:38:23.023295+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:23.023466+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:23.446494+00:00", "trade", 11.645, 200.0]
["2026-09-16T19:38:23.851477+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:23.957383+00:00", "trade", 11.645, 20.0]
["2026-09-16T19:38:23.959233+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:23.959880+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:25.007219+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:25.455731+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:38:26.066782+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.066792+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.067114+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.084394+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.179987+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.180212+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.486652+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.486702+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.486747+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.491163+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.491213+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.501567+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.862572+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.862627+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.865158+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:26.874706+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.018734+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.018789+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.043668+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.173056+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.213609+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:27.273325+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.273371+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.343908+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.597402+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.721838+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.721888+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.797729+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.797779+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.906914+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.906959+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.937612+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:27.937667+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.132526+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.132614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.133143+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.143592+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.193883+00:00", "trade", 11.6078, 100.0]
["2026-09-16T19:38:28.246402+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.246447+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.576770+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:28.668091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.668176+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:38:28.668658+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.729633+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:28.855813+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.855858+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.942735+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.942796+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:28.997421+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:38:29.183694+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:29.194309+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:30.006944+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:30.010408+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:30.672229+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:30.803772+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:31.560083+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:31.560133+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:31.661660+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:31.955757+00:00", "trade", 11.6369, 8.0]
["2026-09-16T19:38:32.228128+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:32.289479+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:32.289524+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:32.377135+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:33.086237+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:33.195391+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:33.620515+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:33.717502+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:38:33.775008+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:35.367744+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:35.468048+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:35.468103+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:35.484166+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:35.539535+00:00", "trade", 11.6433, 9.0]
["2026-09-16T19:38:35.545970+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:38:35.932078+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:36.034973+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:36.740252+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:36.756912+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:36.756962+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:36.757004+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:36.826016+00:00", "trade", 11.6386, 7.0]
["2026-09-16T19:38:36.831158+00:00", "trade", 11.6386, 2.0]
["2026-09-16T19:38:36.904451+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:38:37.084397+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.477889+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.477934+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.530670+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.542189+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:38:37.542232+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.542242+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.550477+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.566048+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:37.566550+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.566598+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:37.566622+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:37.567662+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.577581+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.577822+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.578057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.609317+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.609713+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.622112+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.623305+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:37.747155+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.034265+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.034342+00:00", "trade", 11.64, 4.0]
["2026-09-16T19:38:39.060540+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:39.060602+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.061509+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.091606+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.119092+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.121372+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.634790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.634840+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.645124+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.712695+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.816625+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:38:39.995829+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.995860+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:39.997012+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.997012+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.997413+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.997453+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:39.997493+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:40.027249+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:40.153690+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:40.254142+00:00", "trade", 11.6347, 6.0]
["2026-09-16T19:38:40.259733+00:00", "trade", 11.6347, 7.0]
["2026-09-16T19:38:40.370210+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:38:40.442122+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.017151+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.018540+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.180094+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.181959+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.367972+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.590998+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.678025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.680300+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.692529+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.699477+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.699501+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.699516+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701280+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.701285+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.701369+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701372+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:38:41.701372+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701374+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701378+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:38:41.701381+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.701382+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701382+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701384+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701384+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701386+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.701401+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.701406+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:41.701406+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:41.701416+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:41.701421+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:41.701421+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:41.701421+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:41.701426+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:41.701426+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:41.701432+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701436+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:38:41.701436+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701436+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701438+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:41.701441+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701446+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701447+00:00", "trade", 11.64, 210.0]
["2026-09-16T19:38:41.701451+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701451+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701471+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701476+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701481+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701507+00:00", "trade", 11.64, 190.0]
["2026-09-16T19:38:41.701511+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701511+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701516+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701536+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701541+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701576+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701741+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.701987+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.702165+00:00", "trade", 11.635, 5.0]
["2026-09-16T19:38:41.702383+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.702734+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.703475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.703856+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.704225+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:38:41.704397+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:38:41.704475+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:38:41.704517+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:38:41.704618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.704977+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:38:41.705145+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:38:41.705263+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:38:41.708162+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.708502+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.708678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.708868+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.715970+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.723187+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.723223+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.731457+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.731457+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:41.737081+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:38:41.995839+00:00", "trade", 11.635, 5.0]
["2026-09-16T19:38:41.996393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.005620+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.027733+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.027988+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.066966+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.105964+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.106009+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.113973+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.268301+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.269193+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:42.832188+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.181303+00:00", "trade", 11.64, 24.0]
["2026-09-16T19:38:43.182292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.617558+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.617603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.631958+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.632003+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.758539+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.758584+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.765415+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.769510+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.827503+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.827558+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.827608+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.827979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:43.828370+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:44.229425+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:44.229450+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:44.635823+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:44.641809+00:00", "trade", 11.635, 90.0]
["2026-09-16T19:38:44.642101+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:38:45.448739+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.518319+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.518369+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.518380+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.518439+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.520063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.523366+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.524123+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.526835+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.527371+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.531852+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.615952+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.617505+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.617575+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:38:45.617608+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:38:45.625109+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.625359+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.627083+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.652123+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:45.731306+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:46.030429+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.187799+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.188827+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.193568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.442070+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.442125+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.470753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.665106+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.695258+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.826380+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:47.923426+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:48.518586+00:00", "trade", 11.635, 70.0]
["2026-09-16T19:38:49.020979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:49.021045+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:49.021090+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:49.206702+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:49.763199+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:38:49.763267+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:49.763312+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:49.891983+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:49.907195+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.010947+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.129905+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.201210+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.201215+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.381619+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.383619+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.383905+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.387017+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:50.388285+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:51.544009+00:00", "trade", 11.635, 30.0]
["2026-09-16T19:38:51.750534+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:51.943862+00:00", "trade", 11.6414, 10.0]
["2026-09-16T19:38:51.957261+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:51.961171+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:51.993658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:52.130133+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:52.313090+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:38:52.589176+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:52.599425+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:52.679822+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:52.681416+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.062343+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.062368+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.087087+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.087137+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.089272+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.113630+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:38:53.115785+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.163449+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:53.325389+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.326712+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.327223+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.329709+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.350164+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:38:53.350167+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:53.350168+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.350188+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.350203+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.350208+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:53.350212+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:53.350213+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:38:53.350223+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.350228+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.350253+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.350258+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.350264+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.350283+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.350328+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.350739+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.351376+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.354147+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.357109+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.366552+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.383608+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.387647+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.388474+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.421237+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:53.975718+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.027601+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.180425+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.180540+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.181472+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.181528+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.283510+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.284528+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.292336+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.358970+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.426220+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.452453+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:54.580092+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.199020+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:38:55.199086+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.199757+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.210528+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.246967+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:55.247015+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247018+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:55.247018+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:38:55.247021+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:38:55.247024+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:38:55.247030+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247070+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247100+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247105+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247105+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247110+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247130+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247165+00:00", "trade", 11.64, 40.0]
["2026-09-16T19:38:55.247168+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:38:55.247171+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:38:55.247195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247200+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:38:55.247290+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:55.247290+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:55.247320+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:55.247340+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:55.247371+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:55.247446+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:38:55.247451+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.247887+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.247927+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.248012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.248117+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.249581+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.249868+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:38:55.250262+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.250288+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.250318+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.250473+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:38:55.251626+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.251811+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.251811+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.252012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.252438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.254217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.260146+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.260171+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.263915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.275177+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.278991+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.279297+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.280154+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.287070+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.403753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.403793+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.451507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.451552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.533206+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.554978+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.555023+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.597584+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:55.631816+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.569093+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.569138+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.576861+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.599460+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.991564+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.991604+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.991694+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:56.995588+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.027424+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.372456+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.386655+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.480276+00:00", "trade", 11.6368, 15.0]
["2026-09-16T19:38:57.487114+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.635347+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.818242+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.837052+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:57.847772+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:38:59.142172+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:38:59.142716+00:00", "trade", 11.635, 5.0]
["2026-09-16T19:38:59.150405+00:00", "trade", 11.635, 192.0]
["2026-09-16T19:38:59.150956+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:00.010433+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:00.259277+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:39:00.266642+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:00.267118+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:00.277531+00:00", "trade", 11.635, 7.0]
["2026-09-16T19:39:00.289406+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:00.367656+00:00", "trade", 11.635, 20.0]
["2026-09-16T19:39:00.450178+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:39:00.551357+00:00", "trade", 11.637, 100.0]
["2026-09-16T19:39:01.072752+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.073564+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.081925+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:39:01.082100+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:39:01.112987+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.135090+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.699063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.699063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.700251+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.747774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.770528+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.770969+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.771450+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.773691+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.812824+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.812854+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.812904+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.815465+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:01.887627+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.147135+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.182169+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.182228+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.184103+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.190739+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.194262+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.493526+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:39:02.690709+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.691170+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.913474+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.914422+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:02.916903+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:03.105797+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:03.107747+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:03.253414+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:03.745035+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:03.747611+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:03.992008+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:04.192980+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:39:04.269185+00:00", "trade", 11.635, 45.0]
["2026-09-16T19:39:04.270140+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:04.270541+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:04.292511+00:00", "trade", 11.635, 40.0]
["2026-09-16T19:39:04.880029+00:00", "trade", 11.6167, 100.0]
["2026-09-16T19:39:05.012723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.013270+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.028190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.028551+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.035788+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.060547+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.147240+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:39:05.147299+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.173927+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.515506+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.515857+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:39:05.516668+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.517144+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.991795+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:05.991855+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.002640+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.024137+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.029715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.030539+00:00", "trade", 11.635, 110.0]
["2026-09-16T19:39:06.030602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.061215+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.093467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.394739+00:00", "trade", 11.6369, 8.0]
["2026-09-16T19:39:06.488833+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.529941+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.689847+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:06.868196+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:07.163169+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:07.163219+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:07.164246+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:07.210366+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:07.314940+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:07.315882+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:07.467396+00:00", "trade", 11.634, 100.0]
["2026-09-16T19:39:08.123275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:08.227248+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:08.497316+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:08.843435+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:09.389560+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:09.389615+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:09.390487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:09.421441+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:09.465050+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:10.233888+00:00", "trade", 11.637, 1.0]
["2026-09-16T19:39:10.274006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:10.274106+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:10.274973+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:10.364512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:10.648208+00:00", "trade", 11.6359, 429.0]
["2026-09-16T19:39:10.649936+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.006094+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.037855+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.057241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.057737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.082737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.083509+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.083584+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.357393+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:39:11.948358+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:11.948789+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:12.327982+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:12.330824+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:12.331465+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:12.714698+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:12.715795+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:12.956874+00:00", "trade", 11.638, 50.0]
["2026-09-16T19:39:12.992219+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.275202+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.275258+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.325041+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.327723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.347049+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.372950+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.373010+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.373466+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:13.373466+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.019334+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.019384+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.233153+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.233204+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.234131+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.306623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.373513+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.675372+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.675382+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.675442+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.675473+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:39:14.675948+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.676123+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.676342+00:00", "trade", 11.64, 62.0]
["2026-09-16T19:39:14.676393+00:00", "trade", 11.64, 22.0]
["2026-09-16T19:39:14.676456+00:00", "trade", 11.64, 16.0]
["2026-09-16T19:39:14.677041+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.682843+00:00", "trade", 11.64, 22.0]
["2026-09-16T19:39:14.684094+00:00", "trade", 11.6377, 40.0]
["2026-09-16T19:39:14.686419+00:00", "trade", 11.64, 62.0]
["2026-09-16T19:39:14.692565+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:39:14.692568+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:39:14.692568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692593+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692598+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692604+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:39:14.692622+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:39:14.692623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692632+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:39:14.692658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692673+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692688+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:39:14.692701+00:00", "trade", 11.64, 2.0]
["2026-09-16T19:39:14.692773+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:39:14.692773+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:39:14.692793+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:39:14.692843+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:39:14.692853+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:39:14.692858+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:39:14.692928+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693084+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693129+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693249+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693319+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693405+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693690+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.693986+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.694091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.694091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.700842+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.713096+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.799883+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:14.868367+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:14.869344+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:15.104674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:15.348941+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:15.697821+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:16.326107+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:16.329500+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:16.329621+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:16.893578+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:17.186215+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:17.187213+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:17.572234+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.013575+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.153263+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.153899+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.163969+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.488621+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:18.590687+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:18.590800+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.591592+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.591935+00:00", "trade", 11.6418, 41.0]
["2026-09-16T19:39:18.592063+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.815791+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.817765+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:18.870601+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:19.082666+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:19.754811+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:19.760680+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:19.792185+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:19.861510+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.103386+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.223136+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.391833+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.393327+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.393793+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.520424+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.565848+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.565908+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.566314+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.570869+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.572679+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.575591+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.577465+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.601908+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.810128+00:00", "trade", 11.65, 22.0]
["2026-09-16T19:39:20.842612+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:20.842677+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.847373+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:20.964472+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:22.563534+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:22.587933+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:23.196406+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:23.204611+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:23.204771+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:23.704256+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:24.689872+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:25.096345+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:25.384624+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:26.044899+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:26.048773+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:27.450077+00:00", "trade", 11.64, 27.0]
["2026-09-16T19:39:27.450516+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:27.919417+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:29.048711+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:29.374101+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:30.010447+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:30.134747+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:30.152985+00:00", "trade", 11.6522, 200.0]
["2026-09-16T19:39:30.368088+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:30.515614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:30.752240+00:00", "trade", 11.6522, 64.0]
["2026-09-16T19:39:30.754709+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:30.759833+00:00", "trade", 11.6393, 8.0]
["2026-09-16T19:39:31.298980+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:31.303681+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:31.311429+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:31.311500+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:31.400797+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:31.401253+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:32.515116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:32.515116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:32.554319+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:32.655966+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:32.656723+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:33.699456+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:34.303504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:34.654821+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:34.655262+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:35.213441+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:35.936702+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:36.261719+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:39:36.262859+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:36.269370+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:36.528502+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:37.384000+00:00", "trade", 11.645, 200.0]
["2026-09-16T19:39:37.500286+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:37.594530+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:37.594971+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:37.866818+00:00", "trade", 11.6401, 750.0]
["2026-09-16T19:39:37.868066+00:00", "trade", 11.6425, 75.0]
["2026-09-16T19:39:37.912417+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:38.993151+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:39.094447+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:39.155071+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:39.390352+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:39.868218+00:00", "trade", 11.645, 140.0]
["2026-09-16T19:39:39.869994+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:40.373432+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:40.654522+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:40.690081+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:41.541038+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:41.552520+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:41.552976+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:41.585694+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:41.608057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:41.787414+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:42.381594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:42.384446+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:43.354591+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:43.355232+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:43.506758+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:44.723836+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:44.723841+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:44.853254+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.150433+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.183998+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.183998+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184001+00:00", "trade", 11.65, 45.0]
["2026-09-16T19:39:46.184016+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184037+00:00", "trade", 11.65, 300.0]
["2026-09-16T19:39:46.184038+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184055+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184062+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:39:46.184066+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184066+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184070+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184070+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184070+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184073+00:00", "trade", 11.65, 78.0]
["2026-09-16T19:39:46.184079+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184082+00:00", "trade", 11.65, 22.0]
["2026-09-16T19:39:46.184088+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184094+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184098+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184184+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184214+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184244+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184248+00:00", "trade", 11.65, 400.0]
["2026-09-16T19:39:46.184248+00:00", "trade", 11.65, 5.0]
["2026-09-16T19:39:46.184279+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184279+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184284+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184329+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:39:46.184459+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:39:46.184464+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:39:46.184469+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:39:46.184514+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:39:46.184535+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:39:46.184540+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:39:46.184565+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:39:46.184605+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.184606+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:39:46.184725+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.184785+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.185166+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.185286+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.185303+00:00", "trade", 11.6492, 44.0]
["2026-09-16T19:39:46.185401+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.185496+00:00", "trade", 11.65, 59.0]
["2026-09-16T19:39:46.185562+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.185602+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.186324+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.186564+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.189211+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.194526+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:39:46.520514+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.684365+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:46.967860+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:47.295565+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:47.329937+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:47.575446+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:47.973629+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:39:48.011475+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:48.015123+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:48.824703+00:00", "trade", 11.6566, 22.0]
["2026-09-16T19:39:48.824730+00:00", "trade", 11.6566, 1.0]
["2026-09-16T19:39:49.273740+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.273795+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.337332+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.337447+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.338063+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.425958+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.426068+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.427156+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.427241+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.483189+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.486101+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.487199+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.487449+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.487995+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.488276+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.488326+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.488436+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:49.488757+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:50.001218+00:00", "trade", 11.655, 5.0]
["2026-09-16T19:39:50.002927+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:50.009687+00:00", "trade", 11.655, 1.0]
["2026-09-16T19:39:50.009975+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:39:50.010284+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:50.010299+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:50.030873+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:51.049709+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:51.050160+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:51.860726+00:00", "trade", 11.652, 100.0]
["2026-09-16T19:39:51.892411+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:51.893082+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:51.893428+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.276250+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.277372+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.433955+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.434872+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.539141+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.641144+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.768717+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:52.843049+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.012969+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.015255+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.020968+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.480337+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.480387+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.496435+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.528662+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:53.568000+00:00", "trade", 11.655, 1250.0]
["2026-09-16T19:39:54.126064+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:54.223937+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:54.226619+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:54.542481+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.669525+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.669835+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.669966+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.728325+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.748718+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.771297+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.771342+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.772504+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:39:55.772560+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.786460+00:00", "trade", 11.643, 300.0]
["2026-09-16T19:39:55.793625+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.793685+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.942660+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:55.942941+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:56.025162+00:00", "trade", 11.6453, 3.0]
["2026-09-16T19:39:57.028950+00:00", "trade", 11.655, 57.0]
["2026-09-16T19:39:57.028980+00:00", "trade", 11.655, 112.0]
["2026-09-16T19:39:57.183820+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:57.417306+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:57.417356+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:57.606041+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:57.606116+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.125105+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:39:58.126044+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.222163+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.222163+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.446279+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:39:58.547924+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.561035+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.661329+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.830501+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.931447+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.931552+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.932429+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.932544+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:58.974640+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:59.005909+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:59.107611+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:59.301728+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:59.302260+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:59.373489+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:59.979933+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:39:59.979999+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.010476+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.027983+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.080688+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.081641+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.152760+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.153662+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.156775+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.156940+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.157902+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.261835+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.262261+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.309227+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.310275+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:00.310739+00:00", "trade", 11.65, 10.0]
["2026-09-16T19:40:00.362447+00:00", "trade", 11.655, 2.0]
["2026-09-16T19:40:00.381401+00:00", "trade", 11.655, 2.0]
["2026-09-16T19:40:00.491271+00:00", "trade", 11.652, 1.0]
["2026-09-16T19:40:01.144156+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.279147+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.288319+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.649158+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.649675+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.649910+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.650145+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.755346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.755461+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:01.940326+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:02.346584+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:02.361015+00:00", "trade", 11.6428, 15.0]
["2026-09-16T19:40:02.502640+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:03.195286+00:00", "trade", 11.6268, 100.0]
["2026-09-16T19:40:03.325592+00:00", "trade", 11.6505, 100.0]
["2026-09-16T19:40:03.653114+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:03.653688+00:00", "trade", 11.655, 199.0]
["2026-09-16T19:40:03.654022+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:03.654303+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:03.654365+00:00", "trade", 11.65, 79.0]
["2026-09-16T19:40:03.654377+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.654410+00:00", "trade", 11.65, 49.0]
["2026-09-16T19:40:03.654464+00:00", "trade", 11.65, 10.0]
["2026-09-16T19:40:03.654521+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:40:03.654572+00:00", "trade", 11.65, 273.0]
["2026-09-16T19:40:03.654611+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.654626+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.654828+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.654891+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.655369+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.655480+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.656575+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:03.664896+00:00", "trade", 11.65, 64.0]
["2026-09-16T19:40:03.796065+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:03.796143+00:00", "trade", 11.655, 79.0]
["2026-09-16T19:40:03.813181+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:04.068947+00:00", "trade", 11.6532, 42.0]
["2026-09-16T19:40:04.071977+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:04.072233+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:04.141973+00:00", "trade", 11.652, 13.0]
["2026-09-16T19:40:04.183123+00:00", "trade", 11.6397, 4.0]
["2026-09-16T19:40:04.676508+00:00", "trade", 11.6505, 800.0]
["2026-09-16T19:40:04.692701+00:00", "trade", 11.655, 6.0]
["2026-09-16T19:40:04.694151+00:00", "trade", 11.655, 46.0]
["2026-09-16T19:40:04.694229+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:04.737256+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:04.766437+00:00", "trade", 11.6461, 11.0]
["2026-09-16T19:40:04.771026+00:00", "trade", 11.6478, 7.0]
["2026-09-16T19:40:06.256238+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:06.617567+00:00", "trade", 11.655, 5.0]
["2026-09-16T19:40:07.347216+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:07.531625+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:07.556855+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:07.693275+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:08.135182+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:08.347668+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:08.379664+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:08.526509+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:08.544393+00:00", "trade", 11.6469, 6.0]
["2026-09-16T19:40:08.893858+00:00", "trade", 11.65, 275.0]
["2026-09-16T19:40:09.171675+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:09.271854+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:09.440370+00:00", "trade", 11.6586, 1.0]
["2026-09-16T19:40:09.588989+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:09.639554+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:09.719717+00:00", "trade", 11.642, 20.0]
["2026-09-16T19:40:09.725245+00:00", "trade", 11.642, 11.0]
["2026-09-16T19:40:09.727031+00:00", "trade", 11.642, 9.0]
["2026-09-16T19:40:09.729668+00:00", "trade", 11.642, 6.0]
["2026-09-16T19:40:09.732501+00:00", "trade", 11.642, 4.0]
["2026-09-16T19:40:09.735159+00:00", "trade", 11.642, 3.0]
["2026-09-16T19:40:09.737378+00:00", "trade", 11.642, 2.0]
["2026-09-16T19:40:09.807795+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:09.816590+00:00", "trade", 11.655, 5.0]
["2026-09-16T19:40:09.816677+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:09.816776+00:00", "trade", 11.66, 7.0]
["2026-09-16T19:40:09.821417+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:10.192918+00:00", "trade", 11.655, 10.0]
["2026-09-16T19:40:10.353395+00:00", "trade", 11.655, 80.0]
["2026-09-16T19:40:10.537926+00:00", "trade", 11.655, 10.0]
["2026-09-16T19:40:10.544500+00:00", "trade", 11.655, 25.0]
["2026-09-16T19:40:10.554045+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:10.554048+00:00", "trade", 11.655, 10.0]
["2026-09-16T19:40:10.554586+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:10.554589+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:10.554964+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:10.581492+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:10.613824+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:10.614245+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:10.831177+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:10.844798+00:00", "trade", 11.655, 5.0]
["2026-09-16T19:40:10.845341+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:11.336275+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:11.652066+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:12.259347+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:12.265151+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:12.608073+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:12.608293+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.402053+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.402104+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.403171+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.403447+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.421901+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.441708+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.442876+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.473138+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.575381+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.589680+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.691207+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.723419+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.826309+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.828584+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.869091+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:13.911708+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:13.912639+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.022817+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.123221+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.149468+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.184056+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.184106+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.364575+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.364620+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.568726+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.669612+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:14.702996+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:15.486768+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:15.507387+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:15.507442+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:16.109554+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:16.276199+00:00", "trade", 11.655, 20.0]
["2026-09-16T19:40:17.502542+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.502592+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.502628+00:00", "trade", 11.655, 200.0]
["2026-09-16T19:40:17.503249+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.503294+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.559172+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.563823+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.572659+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.572689+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.663275+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.704213+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.743190+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.743191+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743194+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743198+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:40:17.743198+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743200+00:00", "trade", 11.65, 13.0]
["2026-09-16T19:40:17.743200+00:00", "trade", 11.65, 112.0]
["2026-09-16T19:40:17.743204+00:00", "trade", 11.65, 88.0]
["2026-09-16T19:40:17.743206+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743206+00:00", "trade", 11.65, 12.0]
["2026-09-16T19:40:17.743296+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.743628+00:00", "trade", 11.65, 88.0]
["2026-09-16T19:40:17.743672+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.743682+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.743737+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.743747+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:17.743790+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:17.743793+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743797+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743797+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743802+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:40:17.743838+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743841+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743844+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743863+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743866+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743868+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743871+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.743872+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.743874+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.744039+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.744213+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744228+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744278+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744393+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744397+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.744409+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.744418+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744418+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744424+00:00", "trade", 11.65, 400.0]
["2026-09-16T19:40:17.744443+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744449+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744453+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744472+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:40:17.744473+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.744479+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.744479+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744498+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:17.744544+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.744548+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:17.744917+00:00", "trade", 11.64, 225.0]
["2026-09-16T19:40:17.744920+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:40:17.744960+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.744975+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.745000+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.745020+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:40:17.745486+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.745576+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:17.745726+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.745742+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.745771+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.745823+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:40:17.745927+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.746097+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.746278+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.746791+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:40:17.746854+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.746860+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:40:17.751009+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.754417+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.756878+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.766651+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.766726+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.802782+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.845930+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:17.846411+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.172448+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.267564+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.275593+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.275638+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.285843+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.285898+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.318400+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.359755+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:40:18.431459+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:18.579122+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:40:19.032262+00:00", "trade", 11.6434, 1.0]
["2026-09-16T19:40:19.631141+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:20.566828+00:00", "trade", 11.6297, 1000.0]
["2026-09-16T19:40:20.649090+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:20.649555+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:40:20.649556+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:20.649596+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:20.649601+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:20.649606+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:20.649611+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:20.649636+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:20.649646+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:20.649671+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.649922+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650030+00:00", "trade", 11.65, 262.0]
["2026-09-16T19:40:20.650152+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650242+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650268+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650303+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650503+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650549+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650658+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650754+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.650844+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.651044+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.651074+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.651576+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.652002+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:20.660572+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:21.374667+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:21.376747+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:21.416893+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:21.861406+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:21.968476+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.050071+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.051108+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.140982+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.141032+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.168949+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.169009+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.277896+00:00", "trade", 11.653, 56.0]
["2026-09-16T19:40:22.480305+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:22.569913+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:23.850047+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:23.850092+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:23.958400+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:23.958445+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:24.375839+00:00", "trade", 11.6299, 15.0]
["2026-09-16T19:40:24.399589+00:00", "trade", 11.655, 45.0]
["2026-09-16T19:40:24.402718+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:24.402763+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:24.703238+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:24.703293+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:24.849201+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:24.849251+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:24.849587+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.279681+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.299914+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.300385+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.301057+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.339999+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.371249+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.380576+00:00", "trade", 11.66, 10.0]
["2026-09-16T19:40:25.398930+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.733196+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.733216+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.733531+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.733577+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.733737+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.733772+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.734233+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:25.797414+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.056821+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.057723+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.058280+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.120864+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.185448+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.397351+00:00", "trade", 11.6505, 200.0]
["2026-09-16T19:40:26.397813+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.451285+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:40:26.451456+00:00", "trade", 11.658, 300.0]
["2026-09-16T19:40:26.451456+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.451495+00:00", "trade", 11.655, 17.0]
["2026-09-16T19:40:26.451495+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:40:26.451501+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.451504+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:40:26.451531+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.451532+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:40:26.451535+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:40:26.451535+00:00", "trade", 11.66, 83.0]
["2026-09-16T19:40:26.452012+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.452136+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:40:26.452283+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.474696+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:26.474817+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.028199+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.028640+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.029076+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.278004+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.278551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.283718+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.284144+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.284540+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.313413+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.314461+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.346026+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.346096+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.346119+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:27.346407+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.347124+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.347164+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.348738+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.351178+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.351599+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.352091+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.352682+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.352737+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.353218+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.353223+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.357042+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.946676+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.979901+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:27.979946+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:28.188873+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:28.610547+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.288025+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.288029+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:40:29.288029+00:00", "trade", 11.65, 25.0]
["2026-09-16T19:40:29.288035+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:29.288090+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.288126+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.288597+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.288612+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.288973+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.289013+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:29.289093+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.289644+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:29.289644+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.290201+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.291253+00:00", "trade", 11.6532, 1.0]
["2026-09-16T19:40:29.291408+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.291634+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.291955+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.292050+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.294040+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.294496+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.294551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.294877+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.295959+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.308459+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.308519+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.308520+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:29.308550+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:40:29.308554+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:40:29.308556+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:40:29.308556+00:00", "trade", 11.65, 40.0]
["2026-09-16T19:40:29.308556+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:40:29.308705+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:29.308705+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:29.308760+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:29.308860+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.308905+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.308995+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:29.309085+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:40:29.309136+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.309140+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:40:29.309211+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.309216+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.309226+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.309271+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.309326+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:40:29.309332+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:40:29.309350+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:40:29.309359+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:40:29.309362+00:00", "trade", 11.645, 13.0]
["2026-09-16T19:40:29.309542+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.309542+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.309737+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.310283+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.310360+00:00", "trade", 11.645, 6.0]
["2026-09-16T19:40:29.310616+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:40:29.311035+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.311060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.314483+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.315776+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.316192+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.316805+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.317024+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.317060+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.317514+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.318035+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.318092+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.318293+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.318764+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.318820+00:00", "trade", 11.645, 40.0]
["2026-09-16T19:40:29.318871+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.319049+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.319074+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.319106+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.319108+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.319114+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.319174+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.319565+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.319696+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.320209+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.320269+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.320326+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.320895+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.321171+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.321249+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.321589+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.322344+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.322401+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:29.341638+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.551848+00:00", "trade", 11.6308, 30.0]
["2026-09-16T19:40:29.670296+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:29.855297+00:00", "trade", 11.6308, 100.0]
["2026-09-16T19:40:30.010501+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.664268+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:30.666302+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.666302+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.666783+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.741150+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.742599+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.765503+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.833656+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.834854+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.835676+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.835736+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.836247+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.964868+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.966116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:30.969865+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.065372+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.070129+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.368960+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.369687+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.398052+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:31.398656+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.441899+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.443513+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.476217+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:31.476782+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:31.538298+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:32.336544+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:33.781756+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:33.828767+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:34.522194+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:35.121015+00:00", "trade", 11.64, 4.0]
["2026-09-16T19:40:35.122057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:35.548352+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:36.045705+00:00", "trade", 11.65, 8.0]
["2026-09-16T19:40:36.527765+00:00", "trade", 11.645, 32.0]
["2026-09-16T19:40:36.529408+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:36.532741+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:36.714329+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:36.815840+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:36.815857+00:00", "trade", 11.645, 27.0]
["2026-09-16T19:40:36.887981+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:37.949710+00:00", "trade", 11.6505, 60.0]
["2026-09-16T19:40:38.384834+00:00", "trade", 11.645, 83.0]
["2026-09-16T19:40:38.391532+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:39.362047+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:39.364128+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:40.336328+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:40.497590+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:40.650838+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:40.832681+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:40.895865+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:40.996192+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:41.422489+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:41.822121+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:41.822607+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:41.829453+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.133613+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.134104+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.408277+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.520388+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.774049+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:42.774674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.775115+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.871695+00:00", "trade", 11.645, 20.0]
["2026-09-16T19:40:42.872587+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:42.873068+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:44.450098+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:46.473302+00:00", "trade", 11.6495, 100.0]
["2026-09-16T19:40:48.080587+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:48.185287+00:00", "trade", 11.645, 60.0]
["2026-09-16T19:40:48.241584+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:40:48.392348+00:00", "trade", 11.6413, 11.0]
["2026-09-16T19:40:48.477232+00:00", "trade", 11.6425, 4.0]
["2026-09-16T19:40:48.483047+00:00", "trade", 11.6425, 8.0]
["2026-09-16T19:40:49.146501+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:49.148275+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:49.752113+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:50.381399+00:00", "trade", 11.6468, 50.0]
["2026-09-16T19:40:50.497174+00:00", "trade", 11.645, 25.0]
["2026-09-16T19:40:50.900624+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:51.020917+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:51.020956+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:51.021383+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:51.027024+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:51.124977+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:51.125859+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:51.125859+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:51.126010+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:51.126145+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:51.127057+00:00", "trade", 11.65, 78.0]
["2026-09-16T19:40:51.166677+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:51.166860+00:00", "trade", 11.645, 140.0]
["2026-09-16T19:40:51.167148+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:51.168108+00:00", "trade", 11.6455, 41.0]
["2026-09-16T19:40:53.211925+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:40:53.438481+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:53.438581+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:53.438583+00:00", "trade", 11.65, 4.0]
["2026-09-16T19:40:53.438737+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:53.439022+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:53.439062+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:53.439343+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:53.741102+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:53.741638+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:55.125318+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:55.246251+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:55.286421+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:55.287343+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:55.654032+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:55.654042+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:56.041705+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:40:56.149266+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:56.728069+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:56.734635+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:56.744443+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:56.751430+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:57.024846+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:57.866565+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:58.006418+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:58.016602+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:58.292444+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:40:58.300979+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:58.336609+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:59.655334+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:40:59.740552+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:00.010525+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.502913+00:00", "trade", 11.64, 75.0]
["2026-09-16T19:41:01.503044+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.503922+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.503922+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.540974+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.541055+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.541536+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.647754+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:01.661993+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:02.906812+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:03.438668+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:03.446061+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:03.446086+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:03.475345+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:03.723704+00:00", "trade", 11.6443, 100.0]
["2026-09-16T19:41:03.726674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:03.858889+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:03.990520+00:00", "trade", 11.645, 71.0]
["2026-09-16T19:41:04.275764+00:00", "trade", 11.6493, 3.0]
["2026-09-16T19:41:04.336425+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:04.337423+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:04.337523+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:04.374055+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:04.446240+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:41:04.515748+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:04.516339+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:04.516820+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:04.551904+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:04.669213+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.780580+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.781552+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.781993+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.830849+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.830894+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.831080+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.831290+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:05.831726+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:06.438541+00:00", "trade", 11.645, 1000.0]
["2026-09-16T19:41:06.439789+00:00", "trade", 11.6447, 68.0]
["2026-09-16T19:41:06.902421+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:06.907242+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:06.910355+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:07.058046+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:07.601480+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:07.864030+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:07.893400+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:08.060654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:08.061135+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:08.319234+00:00", "trade", 11.6443, 100.0]
["2026-09-16T19:41:09.951707+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:09.984164+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:09.985267+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:09.996122+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.139163+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.427555+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.428943+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435258+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435268+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435283+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435288+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435292+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.435328+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435343+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.435343+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:41:10.435346+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.435393+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435413+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435413+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435434+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435569+00:00", "trade", 11.645, 14.0]
["2026-09-16T19:41:10.435569+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.435572+00:00", "trade", 11.65, 386.0]
["2026-09-16T19:41:10.435789+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.435905+00:00", "trade", 11.645, 14.0]
["2026-09-16T19:41:10.435914+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.435918+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.435925+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.436200+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.436221+00:00", "trade", 11.65, 78.0]
["2026-09-16T19:41:10.436278+00:00", "trade", 11.65, 22.0]
["2026-09-16T19:41:10.436288+00:00", "trade", 11.65, 14.0]
["2026-09-16T19:41:10.436290+00:00", "trade", 11.65, 85.0]
["2026-09-16T19:41:10.436346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.436481+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.436842+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.436972+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.437163+00:00", "trade", 11.6498, 44.0]
["2026-09-16T19:41:10.437569+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.438917+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.439338+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.439784+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.441318+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.442706+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.443342+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.448279+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.449572+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.513079+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.513134+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.532129+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.532189+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533046+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533079+00:00", "trade", 11.65, 25.0]
["2026-09-16T19:41:10.533103+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.533103+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:41:10.533106+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:41:10.533109+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:41:10.533118+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.533126+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533131+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533141+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533151+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533161+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533166+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533352+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533392+00:00", "trade", 11.65, 140.0]
["2026-09-16T19:41:10.533392+00:00", "trade", 11.65, 160.0]
["2026-09-16T19:41:10.533477+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533566+00:00", "trade", 11.65, 28.0]
["2026-09-16T19:41:10.533569+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:41:10.533573+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533602+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533622+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533637+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:41:10.533668+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533673+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533678+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533678+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533683+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533683+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533683+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533688+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533688+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533698+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533723+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533731+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:41:10.533731+00:00", "trade", 11.65, 11.0]
["2026-09-16T19:41:10.533738+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.533753+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:41:10.534095+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:10.534114+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.534194+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.534249+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.534357+00:00", "trade", 11.645, 30.0]
["2026-09-16T19:41:10.534640+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.534750+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.535457+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.535803+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537120+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:10.537124+00:00", "trade", 11.64, 5.0]
["2026-09-16T19:41:10.537127+00:00", "trade", 11.645, 195.0]
["2026-09-16T19:41:10.537372+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537396+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537411+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537512+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537642+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537722+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537722+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.537898+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.538669+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.539216+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.539642+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.543681+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.544604+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.564391+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.582333+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.676793+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.677871+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.706023+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.804998+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:41:10.805585+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.837576+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.863323+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.863393+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.891845+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:10.921055+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:11.213707+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:11.374921+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:11.524066+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:11.551907+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:11.683325+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:11.770207+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:12.270189+00:00", "trade", 11.6487, 30.0]
["2026-09-16T19:41:12.531540+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:13.206662+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:13.207284+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:13.255799+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:13.340130+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:13.348866+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:13.455344+00:00", "trade", 11.65, 30.0]
["2026-09-16T19:41:13.526343+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:13.686700+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:14.118408+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:14.137138+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:14.201445+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:14.229324+00:00", "trade", 11.645, 199.0]
["2026-09-16T19:41:14.293269+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:14.336003+00:00", "trade", 11.6486, 6.0]
["2026-09-16T19:41:14.336989+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:14.337039+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:14.674601+00:00", "trade", 11.645, 400.0]
["2026-09-16T19:41:14.674958+00:00", "trade", 11.645, 400.0]
["2026-09-16T19:41:15.822411+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:15.972524+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:41:15.972588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:15.972759+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.005076+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.313901+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.344709+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.439816+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.476884+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.477275+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.477330+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.477736+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.478272+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.478503+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:16.480107+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:17.228569+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:17.883769+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:18.275056+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:18.668463+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:18.828024+00:00", "trade", 11.6481, 3.0]
["2026-09-16T19:41:18.881224+00:00", "trade", 11.6481, 8.0]
["2026-09-16T19:41:19.626278+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:19.728086+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:19.792063+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:19.792113+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:19.792158+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.010563+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.011110+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.087080+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.150236+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.354743+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.422776+00:00", "trade", 11.65, 2658.0]
["2026-09-16T19:41:20.423316+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.423381+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.423391+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.423872+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.465717+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.466684+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.525514+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.701939+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:20.817505+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:21.317736+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.132857+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.132902+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.294552+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.314675+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.314750+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.459525+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.459580+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.462402+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.462803+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:22.467103+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.468531+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.469013+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:22.469072+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.470040+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.470360+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.568635+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:22.807178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.205907+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.206017+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.350529+00:00", "trade", 11.6495, 9.0]
["2026-09-16T19:41:23.465330+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.465375+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.465421+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:23.465424+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:23.466036+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.466237+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.466262+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.473499+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.473555+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:23.522166+00:00", "trade", 11.645, 20.0]
["2026-09-16T19:41:23.741738+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.766206+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.869101+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.870013+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:23.992966+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:24.058177+00:00", "trade", 11.6492, 1.0]
["2026-09-16T19:41:24.208950+00:00", "trade", 11.645, 20.0]
["2026-09-16T19:41:24.211932+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:24.442261+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:24.476452+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:24.476527+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:24.852508+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:24.925361+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:24.961472+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.033288+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.157569+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.157574+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.157674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.157775+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.184408+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.536737+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.544135+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.624531+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.624681+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:25.756089+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.249077+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:26.250071+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.250674+00:00", "trade", 11.65, 22.0]
["2026-09-16T19:41:26.250734+00:00", "trade", 11.65, 50.0]
["2026-09-16T19:41:26.262182+00:00", "trade", 11.65, 46.0]
["2026-09-16T19:41:26.262646+00:00", "trade", 11.65, 19.0]
["2026-09-16T19:41:26.262811+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.282959+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.282959+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.285129+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.285179+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.531631+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:26.615987+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.132296+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.234870+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.248809+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.350491+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.621972+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.645395+00:00", "trade", 11.65, 601.0]
["2026-09-16T19:41:27.646415+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.647617+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:41:27.845149+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:27.878363+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:28.235684+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:28.545055+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:29.825113+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:29.827574+00:00", "trade", 11.645, 120.0]
["2026-09-16T19:41:29.858307+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.010560+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.481155+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.481175+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.481225+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.481331+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.529816+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.534197+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.534242+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.567616+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.567631+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.569330+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.573404+00:00", "trade", 11.6469, 4.0]
["2026-09-16T19:41:30.574678+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.574748+00:00", "trade", 11.6487, 6.0]
["2026-09-16T19:41:30.575375+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.576026+00:00", "trade", 11.6489, 6.0]
["2026-09-16T19:41:30.576856+00:00", "trade", 11.6481, 1.0]
["2026-09-16T19:41:30.578467+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.578974+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.613861+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.672260+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:30.838150+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.140280+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.140300+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.140350+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.140398+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:31.140555+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.140826+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.495180+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.612519+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.612534+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.612594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.653637+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.825456+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:31.871015+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:32.133019+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:32.373596+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:32.475349+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:32.945614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.027824+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.027879+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.069503+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.069509+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.069569+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.205733+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.994025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.994075+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:33.994486+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.067786+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.068146+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.074842+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.074939+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:34.231896+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.231921+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.533159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.533239+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.545638+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.548696+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.634415+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:34.662822+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:34.838619+00:00", "trade", 11.6478, 85.0]
["2026-09-16T19:41:34.972671+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:35.428654+00:00", "trade", 11.65, 20.0]
["2026-09-16T19:41:35.620488+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:36.477243+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:36.477849+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:36.477884+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:36.675986+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:37.645725+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:38.249298+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:38.255577+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:38.438353+00:00", "trade", 11.645, 25.0]
["2026-09-16T19:41:38.517747+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:39.077816+00:00", "trade", 11.645, 25.0]
["2026-09-16T19:41:39.670557+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:39.725798+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:39.726365+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:39.932616+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:40.033526+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:40.033576+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:40.315668+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:40.551920+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:40.551970+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:40.552122+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:40.617010+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:42.415022+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:43.127647+00:00", "trade", 11.6478, 3.0]
["2026-09-16T19:41:43.461884+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:43.463248+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:43.556745+00:00", "trade", 11.6478, 1.0]
["2026-09-16T19:41:43.662402+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:43.943971+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:41:45.395184+00:00", "trade", 11.6462, 7.0]
["2026-09-16T19:41:48.116884+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:49.118181+00:00", "trade", 11.65, 30.0]
["2026-09-16T19:41:49.541781+00:00", "trade", 11.6485, 35.0]
["2026-09-16T19:41:49.778189+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:50.076283+00:00", "trade", 11.6478, 100.0]
["2026-09-16T19:41:50.530819+00:00", "trade", 11.6499, 210.0]
["2026-09-16T19:41:51.029848+00:00", "trade", 11.645, 72.0]
["2026-09-16T19:41:51.458285+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477073+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477075+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477076+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477079+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477079+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477082+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477088+00:00", "trade", 11.64, 5.0]
["2026-09-16T19:41:51.477332+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477338+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477340+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477341+00:00", "trade", 11.64, 98.0]
["2026-09-16T19:41:51.477344+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477356+00:00", "trade", 11.64, 97.0]
["2026-09-16T19:41:51.477374+00:00", "trade", 11.64, 2.0]
["2026-09-16T19:41:51.477386+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.477386+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477391+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477393+00:00", "trade", 11.64, 3.0]
["2026-09-16T19:41:51.477393+00:00", "trade", 11.64, 39.0]
["2026-09-16T19:41:51.477395+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477395+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477398+00:00", "trade", 11.64, 2.0]
["2026-09-16T19:41:51.477398+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:41:51.477398+00:00", "trade", 11.64, 40.0]
["2026-09-16T19:41:51.477421+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477426+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477436+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477476+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477541+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477656+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477671+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477681+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477706+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:41:51.477732+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477742+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477742+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477747+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477747+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477747+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477751+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477751+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477767+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.477862+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.478155+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:41:51.478155+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:41:51.478158+00:00", "trade", 11.64, 78.0]
["2026-09-16T19:41:51.479135+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.480113+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:51.480185+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:41:51.480468+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.481686+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:41:51.481926+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.481986+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.482347+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.482388+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.482438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.482438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.482726+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:41:51.482949+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.483315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.483470+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.483604+00:00", "trade", 11.635, 30.0]
["2026-09-16T19:41:51.484001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.484126+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.484903+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.485194+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.485580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.485801+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.487525+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.488276+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.488286+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.488482+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.488662+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.488677+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.489880+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.492306+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.495027+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.495027+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.497874+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.525494+00:00", "trade", 11.635, 5.0]
["2026-09-16T19:41:51.534922+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:41:51.535464+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.586180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.586185+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.586200+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:51.659850+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:52.130576+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:52.189451+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:52.410778+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:52.872432+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:52.872778+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:52.873405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:52.873460+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:53.730591+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:53.747641+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:53.756938+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:53.782179+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:53.782635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:53.940621+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:54.230692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.078656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.078706+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.078736+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.119543+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.518919+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.519676+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.520598+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.953494+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.963398+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.963448+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:55.965457+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.167378+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.272012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.272063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.273005+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.273025+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.353857+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.456186+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.471678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.648639+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.649286+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.666853+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:56.750006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.030012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.030052+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.030533+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.111637+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.310179+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.310205+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.532910+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.532910+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.567602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.567653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.786027+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.789365+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.796252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:57.797574+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:57.797619+00:00", "trade", 11.635, 3.0]
["2026-09-16T19:41:57.798109+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:57.798112+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:57.872990+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:58.068393+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:58.068417+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:58.068851+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:58.068861+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:58.068911+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:58.068949+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:58.825653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:58.856037+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:41:59.929456+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:59.929471+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:59.929631+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:59.929682+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:59.930248+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:59.930534+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:41:59.931020+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.010594+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.103380+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.103766+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.146212+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.280717+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.280717+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.671638+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.724063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.724118+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:00.843458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.122372+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.155396+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.155472+00:00", "trade", 11.635, 2145.0]
["2026-09-16T19:42:01.156618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.156623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.606522+00:00", "trade", 11.6399, 20.0]
["2026-09-16T19:42:01.607231+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.608219+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.608374+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.609547+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.634231+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.634326+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.634852+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.654764+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.654824+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.711961+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.712467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.759273+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:42:01.802075+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.804471+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.804521+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:01.805383+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:02.726571+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:02.979769+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:02.979774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:02.979829+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:02.979840+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:02.979875+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:02.982731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.676288+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.676333+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.676378+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.677245+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.698526+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.960465+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.960515+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.961412+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.997378+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:03.997433+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.288037+00:00", "trade", 11.6446, 4.0]
["2026-09-16T19:42:04.296705+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.399861+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.521556+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.521616+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.666942+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.772213+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.794721+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.799973+00:00", "trade", 11.632, 3800.0]
["2026-09-16T19:42:04.822619+00:00", "trade", 11.6322, 200.0]
["2026-09-16T19:42:04.882440+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.949004+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.949054+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.949099+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.970129+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.970435+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:04.970480+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:05.042596+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:05.382917+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:05.436354+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:06.006319+00:00", "trade", 11.642, 2.0]
["2026-09-16T19:42:06.038553+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:06.333802+00:00", "trade", 11.6492, 93.0]
["2026-09-16T19:42:06.348844+00:00", "trade", 11.6492, 2.0]
["2026-09-16T19:42:06.354792+00:00", "trade", 11.6492, 30.0]
["2026-09-16T19:42:06.357886+00:00", "trade", 11.6492, 100.0]
["2026-09-16T19:42:06.361065+00:00", "trade", 11.6492, 7.0]
["2026-09-16T19:42:06.510403+00:00", "trade", 11.643, 1.0]
["2026-09-16T19:42:07.937175+00:00", "trade", 11.6449, 4.0]
["2026-09-16T19:42:07.942978+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:07.943038+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:07.943083+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:07.943589+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:08.000033+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:08.000655+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:08.545743+00:00", "trade", 11.6448, 38.0]
["2026-09-16T19:42:08.704937+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:08.704987+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:08.705533+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:08.804895+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.407475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.434028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.474534+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.531004+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.624476+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.642349+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.642394+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.642580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:09.642975+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.093207+00:00", "trade", 11.6307, 1.0]
["2026-09-16T19:42:10.114939+00:00", "trade", 11.6309, 99.0]
["2026-09-16T19:42:10.331055+00:00", "trade", 11.635, 160.0]
["2026-09-16T19:42:10.334552+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:42:10.337599+00:00", "trade", 11.635, 22.0]
["2026-09-16T19:42:10.338428+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:42:10.382619+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:42:10.540568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.540618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.541560+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.598811+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.598862+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.660511+00:00", "trade", 11.635, 180.0]
["2026-09-16T19:42:10.660513+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.882296+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.898691+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.902144+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:10.902379+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:11.538294+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:11.700254+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:11.719605+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:11.745667+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:12.013913+00:00", "trade", 11.6325, 51.0]
["2026-09-16T19:42:12.023589+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:12.511917+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:12.837662+00:00", "trade", 11.6368, 100.0]
["2026-09-16T19:42:13.429823+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:42:13.726729+00:00", "trade", 11.635, 40.0]
["2026-09-16T19:42:13.958537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:13.959624+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:13.970310+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.390049+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.458412+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.490874+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.782052+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.812740+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.812791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.917991+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.918046+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.974811+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:14.974856+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:15.105257+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:15.900205+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:15.922383+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:16.024556+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:16.118453+00:00", "trade", 11.6373, 4.0]
["2026-09-16T19:42:16.347454+00:00", "trade", 11.6398, 30.0]
["2026-09-16T19:42:16.418450+00:00", "trade", 11.6444, 18.0]
["2026-09-16T19:42:16.508508+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:18.327410+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:18.354660+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:18.539299+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:18.711226+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:42:18.712787+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:18.749334+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:19.528867+00:00", "trade", 11.6431, 1.0]
["2026-09-16T19:42:20.692527+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:42:20.692527+00:00", "trade", 11.635, 7.0]
["2026-09-16T19:42:20.692530+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:42:20.693559+00:00", "trade", 11.6398, 343.0]
["2026-09-16T19:42:20.694180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:21.576516+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:21.805941+00:00", "trade", 11.638, 50.0]
["2026-09-16T19:42:21.806623+00:00", "trade", 11.635, 20.0]
["2026-09-16T19:42:21.806626+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:42:21.810917+00:00", "trade", 11.6378, 50.0]
["2026-09-16T19:42:22.051054+00:00", "trade", 11.635, 3.0]
["2026-09-16T19:42:22.051343+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:42:22.051343+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:42:22.835655+00:00", "trade", 11.6432, 5.0]
["2026-09-16T19:42:23.142894+00:00", "trade", 11.635, 290.0]
["2026-09-16T19:42:23.143467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:23.165164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:23.324208+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:23.324589+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:24.997136+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:24.997241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:25.032375+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:25.368014+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:25.463529+00:00", "trade", 11.6399, 5.0]
["2026-09-16T19:42:25.497803+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:25.497853+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015265+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:42:26.015265+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:42:26.015268+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:42:26.015271+00:00", "trade", 11.64, 50.0]
["2026-09-16T19:42:26.015276+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015276+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015280+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015306+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015307+00:00", "trade", 11.64, 50.0]
["2026-09-16T19:42:26.015311+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015325+00:00", "trade", 11.64, 5.0]
["2026-09-16T19:42:26.015336+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015340+00:00", "trade", 11.64, 1000.0]
["2026-09-16T19:42:26.015341+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015341+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015343+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:42:26.015346+00:00", "trade", 11.64, 60.0]
["2026-09-16T19:42:26.015346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015349+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:42:26.015353+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:42:26.015353+00:00", "trade", 11.64, 4.0]
["2026-09-16T19:42:26.015356+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:42:26.015356+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:42:26.015376+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:42:26.015386+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:42:26.015401+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:42:26.015421+00:00", "quote", 11.63, 11.65]
["2026-09-16T19:42:26.015431+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.015436+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.015491+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.015802+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.015852+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.015852+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.015882+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.015892+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.016071+00:00", "trade", 11.64, 5.0]
["2026-09-16T19:42:26.016092+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.016188+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.016283+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.016443+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.017536+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.017556+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.017591+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.018323+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.019290+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.019631+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.020493+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.023017+00:00", "trade", 11.65, 43.0]
["2026-09-16T19:42:26.023069+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.023089+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:42:26.023791+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.024031+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.024031+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.028031+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.130826+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.396714+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.537504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.571329+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.571871+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.595298+00:00", "trade", 11.6495, 3.0]
["2026-09-16T19:42:26.809005+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:26.895932+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:27.028508+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:27.318519+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:27.924571+00:00", "trade", 11.6407, 431.0]
["2026-09-16T19:42:27.924962+00:00", "trade", 11.6407, 1.0]
["2026-09-16T19:42:27.931619+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.027437+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.027487+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.028048+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.028344+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.052907+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.247305+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.506989+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.507289+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.507776+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.507851+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:28.934441+00:00", "trade", 11.643, 1.0]
["2026-09-16T19:42:28.972312+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.010619+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.276709+00:00", "trade", 11.6496, 14.0]
["2026-09-16T19:42:30.276773+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.277344+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.654196+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.655054+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.655124+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.749949+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:30.851221+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:31.501790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:31.580011+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:31.580527+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.042407+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.085885+00:00", "trade", 11.645, 101.0]
["2026-09-16T19:42:32.120388+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.244889+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.401542+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.401577+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.793230+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.816004+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:32.995737+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:33.175625+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:33.182923+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:33.182973+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:33.233533+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:33.447534+00:00", "trade", 11.645, 200.0]
["2026-09-16T19:42:33.817962+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:42:34.083993+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:34.085126+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:34.451193+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:35.168761+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:35.280121+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:35.284311+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:35.577409+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:35.779325+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:36.007478+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:36.024534+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:36.080583+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:36.506883+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:36.725901+00:00", "trade", 11.6369, 6.0]
["2026-09-16T19:42:37.137473+00:00", "trade", 11.6505, 12.0]
["2026-09-16T19:42:37.146582+00:00", "trade", 11.6471, 10.0]
["2026-09-16T19:42:37.173354+00:00", "trade", 11.645, 15.0]
["2026-09-16T19:42:37.231663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.232235+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.232290+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.235028+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:42:37.239768+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.239808+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.286384+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.286389+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.294503+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.294615+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:42:37.294924+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.385650+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.385760+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:37.492453+00:00", "trade", 11.6434, 100.0]
["2026-09-16T19:42:37.563086+00:00", "trade", 11.6434, 100.0]
["2026-09-16T19:42:38.256168+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.744090+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.875332+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.875373+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.875373+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.875401+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:42:38.875417+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.875733+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.875778+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.876049+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.876209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.898162+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.898252+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:38.904817+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:39.546771+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:39.547724+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:39.552705+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:39.553587+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:39.558564+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:39.681271+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:40.027546+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:40.094164+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:40.477206+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:40.477257+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:40.784904+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:40.835540+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:41.406554+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:41.406710+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:41.439979+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:41.809295+00:00", "trade", 11.6438, 1.0]
["2026-09-16T19:42:42.303866+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:42.852482+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:42:43.467669+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:42:43.568151+00:00", "trade", 11.645, 32.0]
["2026-09-16T19:42:44.529406+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:44.881073+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:45.452032+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:46.077452+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:46.081246+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:46.412519+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:47.137365+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:47.290585+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:47.488767+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:47.702362+00:00", "trade", 11.645, 22.0]
["2026-09-16T19:42:49.178718+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:42:49.187415+00:00", "trade", 11.645, 7.0]
["2026-09-16T19:42:49.254923+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:49.254978+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:49.277894+00:00", "trade", 11.645, 60.0]
["2026-09-16T19:42:49.341658+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:42:49.490438+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:42:49.490519+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:49.491346+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:49.491461+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:49.496789+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:42:50.234445+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:53.076717+00:00", "trade", 11.6441, 1.0]
["2026-09-16T19:42:53.259017+00:00", "trade", 11.6365, 12.0]
["2026-09-16T19:42:53.355126+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:53.470515+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:53.623419+00:00", "trade", 11.6416, 6.0]
["2026-09-16T19:42:53.947937+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:54.664916+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:42:54.721411+00:00", "trade", 11.6429, 47.0]
["2026-09-16T19:42:54.768197+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:42:54.830033+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:42:55.757912+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:56.561228+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:42:57.022729+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:57.446906+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:42:57.974485+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:57.974510+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:57.991897+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:42:58.460887+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:42:58.462941+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:42:58.598868+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:42:58.795395+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:43:00.010654+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:00.164266+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:43:00.916606+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:00.917588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:01.474474+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:01.892659+00:00", "trade", 11.6452, 100.0]
["2026-09-16T19:43:02.561924+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:02.599591+00:00", "trade", 11.6434, 1.0]
["2026-09-16T19:43:02.708917+00:00", "trade", 11.645, 40.0]
["2026-09-16T19:43:02.920657+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:43:03.652134+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:03.893025+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:43:04.172198+00:00", "trade", 11.637, 21.0]
["2026-09-16T19:43:04.194673+00:00", "trade", 11.65, 20.0]
["2026-09-16T19:43:05.038781+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:05.038826+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:05.152616+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:43:05.437175+00:00", "trade", 11.6443, 1.0]
["2026-09-16T19:43:05.948488+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:06.261263+00:00", "trade", 11.644, 7.0]
["2026-09-16T19:43:06.795038+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:06.795063+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:07.091830+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:07.420518+00:00", "trade", 11.6406, 4.0]
["2026-09-16T19:43:08.888595+00:00", "trade", 11.65, 10.0]
["2026-09-16T19:43:09.152847+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:09.152847+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:09.152908+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:09.152919+00:00", "trade", 11.65, 91.0]
["2026-09-16T19:43:09.167111+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:09.197719+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:09.210172+00:00", "trade", 11.645, 210.0]
["2026-09-16T19:43:09.210229+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:09.787619+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:09.810694+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.134921+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211687+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:43:10.211690+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211692+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211696+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211696+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211699+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211699+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211699+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211701+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211701+00:00", "trade", 11.65, 108.0]
["2026-09-16T19:43:10.211704+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211739+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211739+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211744+00:00", "trade", 11.65, 153.0]
["2026-09-16T19:43:10.211749+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:43:10.211749+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211753+00:00", "trade", 11.65, 92.0]
["2026-09-16T19:43:10.211753+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211756+00:00", "trade", 11.65, 50.0]
["2026-09-16T19:43:10.211756+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211759+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211759+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211761+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211761+00:00", "trade", 11.65, 162.0]
["2026-09-16T19:43:10.211764+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211764+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211767+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211771+00:00", "trade", 11.65, 300.0]
["2026-09-16T19:43:10.211771+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.211774+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211774+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211777+00:00", "trade", 11.65, 20.0]
["2026-09-16T19:43:10.211789+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211794+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211804+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211834+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:43:10.211849+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:43:10.211929+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:43:10.211959+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:43:10.211994+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:43:10.212055+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:43:10.212125+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:43:10.212130+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:43:10.212340+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.212353+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:43:10.212390+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.212631+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.212887+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.212917+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.213072+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.213102+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.213608+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.215588+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.216009+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.216184+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.216746+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.216846+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.218194+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.218675+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.237836+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:10.796050+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.031242+00:00", "trade", 11.66, 67.0]
["2026-09-16T19:43:11.380768+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.407095+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.407982+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.412463+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:11.412860+00:00", "trade", 11.655, 13.0]
["2026-09-16T19:43:11.412920+00:00", "trade", 11.655, 87.0]
["2026-09-16T19:43:11.413627+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:11.413846+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:11.414881+00:00", "trade", 11.655, 13.0]
["2026-09-16T19:43:11.417565+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.417691+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.418127+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.418592+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:11.418655+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:11.420933+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.585721+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:11.586947+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:11.636497+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.637018+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:11.866959+00:00", "trade", 11.6429, 5.0]
["2026-09-16T19:43:11.868896+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:12.031231+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.050933+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.050958+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.053364+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.167711+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.318080+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.423987+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.482972+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.483037+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.526977+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.632358+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.637583+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:12.637861+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.639660+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.639941+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.639981+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.640101+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.658916+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:12.659828+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.137666+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.498315+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.498901+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.499262+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.636273+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.636304+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.636704+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.705438+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:13.708677+00:00", "trade", 11.655, 72.0]
["2026-09-16T19:43:13.956801+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.957082+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.965693+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:13.966124+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:14.082426+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:14.664521+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:15.437282+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.438560+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.534598+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.672326+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.672336+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.672762+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.673008+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.673439+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.673454+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.673870+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.674036+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.804536+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.896686+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.896851+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.896856+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.896956+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.896966+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.897462+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.938525+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:15.939493+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:16.028996+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:16.464177+00:00", "trade", 11.6448, 1.0]
["2026-09-16T19:43:16.749000+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:16.760442+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:18.422530+00:00", "trade", 11.6455, 30.0]
["2026-09-16T19:43:19.756281+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:20.060999+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:20.061473+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:20.061954+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:20.087204+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:20.143779+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:20.173585+00:00", "trade", 11.6422, 8.0]
["2026-09-16T19:43:20.222125+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:20.437799+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:20.439879+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:21.426157+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:21.436174+00:00", "trade", 11.653, 7.0]
["2026-09-16T19:43:21.442321+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:22.872457+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:23.192849+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:23.193330+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:23.263502+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:23.364467+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:24.552361+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:24.552431+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:24.664508+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:24.736454+00:00", "trade", 11.6412, 3.0]
["2026-09-16T19:43:25.812504+00:00", "trade", 11.6597, 5.0]
["2026-09-16T19:43:25.813316+00:00", "trade", 11.6534, 67.0]
["2026-09-16T19:43:25.828532+00:00", "trade", 11.655, 5.0]
["2026-09-16T19:43:26.068376+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:26.069368+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:26.096748+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:26.181505+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:26.580232+00:00", "trade", 11.6599, 50.0]
["2026-09-16T19:43:26.629748+00:00", "trade", 11.658, 50.0]
["2026-09-16T19:43:26.634331+00:00", "trade", 11.6573, 50.0]
["2026-09-16T19:43:26.966199+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:26.967156+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.039594+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.047227+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.318733+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.318778+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.623213+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.685913+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.732459+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.733406+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.967714+00:00", "trade", 11.66, 1.0]
["2026-09-16T19:43:27.968500+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:27.972084+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.034540+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:28.046416+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.519135+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:28.520031+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:28.520224+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.522625+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.549450+00:00", "trade", 11.655, 142.0]
["2026-09-16T19:43:28.553726+00:00", "trade", 11.655, 42.0]
["2026-09-16T19:43:28.553765+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:28.553789+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.725732+00:00", "trade", 11.6449, 1.0]
["2026-09-16T19:43:28.875395+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.875967+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:28.876041+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.876417+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.876858+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.889213+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:28.901627+00:00", "trade", 11.655, 112.0]
["2026-09-16T19:43:29.522195+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.660419+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.660586+00:00", "trade", 11.655, 246.0]
["2026-09-16T19:43:29.667932+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.668388+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.668634+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.668796+00:00", "trade", 11.655, 200.0]
["2026-09-16T19:43:29.671987+00:00", "trade", 11.655, 200.0]
["2026-09-16T19:43:29.672023+00:00", "trade", 11.655, 98.0]
["2026-09-16T19:43:29.745447+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.745903+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.751271+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.761064+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.761214+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.765464+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.765755+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.770551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.770597+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.780074+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.785507+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.958554+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:29.958594+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.010663+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.083040+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.398752+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.541798+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.542269+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.588620+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:43:30.589201+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.589246+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.589617+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.590401+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.776191+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942131+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942146+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942146+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942208+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942335+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942338+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:43:30.942341+00:00", "trade", 11.66, 50.0]
["2026-09-16T19:43:30.942341+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942374+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942374+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942377+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942397+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942417+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942422+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942422+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942462+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942532+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942630+00:00", "trade", 11.66, 65.0]
["2026-09-16T19:43:30.942630+00:00", "trade", 11.66, 3.0]
["2026-09-16T19:43:30.942632+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942635+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:43:30.942768+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942808+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:30.942818+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:30.942823+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:30.942843+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:30.942876+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942878+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:30.942888+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:30.942918+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942921+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942921+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.942969+00:00", "trade", 11.66, 2.0]
["2026-09-16T19:43:30.942973+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.943449+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.943570+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.943951+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.943991+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.944041+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.944081+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.944642+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.944687+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.945775+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.946582+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.946692+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.946727+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.946893+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.948251+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.948742+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.949182+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:30.949283+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.949694+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.952912+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.953814+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:30.971748+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:31.152547+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.036935+00:00", "trade", 11.6526, 5.0]
["2026-09-16T19:43:32.091241+00:00", "trade", 11.665, 10.0]
["2026-09-16T19:43:32.316526+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:32.375324+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.487987+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.827976+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828022+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828257+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828964+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:43:32.828964+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828968+00:00", "trade", 11.66, 300.0]
["2026-09-16T19:43:32.828969+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828971+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.828971+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.828974+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828974+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828976+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.828976+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.828994+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.828995+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.828998+00:00", "trade", 11.66, 52.0]
["2026-09-16T19:43:32.829039+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.829039+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.829045+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.829045+00:00", "trade", 11.66, 110.0]
["2026-09-16T19:43:32.829048+00:00", "trade", 11.66, 50.0]
["2026-09-16T19:43:32.829048+00:00", "trade", 11.66, 50.0]
["2026-09-16T19:43:32.829048+00:00", "trade", 11.66, 700.0]
["2026-09-16T19:43:32.829064+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.829074+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.829084+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.829283+00:00", "trade", 11.66, 13.0]
["2026-09-16T19:43:32.829345+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.829373+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.829615+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.829986+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:32.830041+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:32.830041+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:32.830087+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:32.830107+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:32.830146+00:00", "trade", 11.66, 1.0]
["2026-09-16T19:43:32.830147+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.830147+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.830152+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.830177+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.830262+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.830878+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.831159+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.831595+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.833174+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.833195+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:32.833255+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:32.833294+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:32.833342+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:32.834141+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.834151+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.835063+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.835991+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.836096+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.838918+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.847047+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.891448+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.929067+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:32.933342+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.014551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.025552+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.093604+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.116428+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.271748+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.271778+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.273352+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.273407+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.273447+00:00", "quote", 11.65, 11.67]
["2026-09-16T19:43:33.273447+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.273472+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.273482+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.273979+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.273983+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.274049+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.274129+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.274329+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.274410+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.274450+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.274525+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.274565+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.289215+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.304516+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.304571+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.305218+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.305378+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.324970+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.324990+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.325195+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:33.325346+00:00", "quote", 11.65, 11.67]
["2026-09-16T19:43:33.325542+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325552+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325556+00:00", "quote", 11.65, 11.67]
["2026-09-16T19:43:33.325572+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325576+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325586+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325611+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325616+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325616+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325616+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325632+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325632+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325657+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325662+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325662+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325687+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.325852+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.327606+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.329225+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.358384+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.365166+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.427424+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.427880+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.466592+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.479062+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.525262+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.548863+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.790057+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.790935+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:33.909246+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:34.660134+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:34.660139+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:34.660911+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:34.826159+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:34.826240+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:34.874329+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:34.876289+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:35.339346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:35.340479+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:36.825778+00:00", "trade", 11.6599, 30.0]
["2026-09-16T19:43:37.041670+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:37.121559+00:00", "trade", 11.655, 15.0]
["2026-09-16T19:43:37.122666+00:00", "trade", 11.655, 15.0]
["2026-09-16T19:43:37.690370+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:37.690485+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:37.690487+00:00", "trade", 11.66, 1.0]
["2026-09-16T19:43:37.690645+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:38.000976+00:00", "trade", 11.655, 25.0]
["2026-09-16T19:43:38.214470+00:00", "trade", 11.655, 500.0]
["2026-09-16T19:43:39.015234+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:39.015314+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:39.025714+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:39.313740+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:39.638454+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:39.638543+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:39.645836+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.104814+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.252671+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.288887+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.582707+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.583183+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.610518+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.611029+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.641822+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.715904+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.721427+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.751794+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:40.751834+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.751839+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.751849+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.752145+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.752717+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:40.849297+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.177593+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.177739+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.177780+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:43:41.192363+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.506491+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.506496+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.778670+00:00", "trade", 11.6554, 3.0]
["2026-09-16T19:43:41.930923+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:43:41.930923+00:00", "trade", 11.66, 50.0]
["2026-09-16T19:43:41.930926+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:41.930944+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:41.930947+00:00", "trade", 11.66, 1.0]
["2026-09-16T19:43:41.930967+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.930977+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.931007+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.931007+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:43:41.931072+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:41.931143+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:43:41.931143+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931146+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:41.931148+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931148+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931149+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:43:41.931504+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931508+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931514+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931519+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931869+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931899+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.931919+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.932155+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.932170+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.932260+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.932706+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.932967+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.934691+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.935463+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.936265+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.936490+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.937488+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.952869+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:41.958989+00:00", "trade", 11.6469, 1.0]
["2026-09-16T19:43:41.984399+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:42.241013+00:00", "trade", 11.665, 90.0]
["2026-09-16T19:43:43.396619+00:00", "trade", 11.6675, 500.0]
["2026-09-16T19:43:43.876575+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:43.950015+00:00", "trade", 11.6471, 1.0]
["2026-09-16T19:43:44.605131+00:00", "trade", 11.665, 3.0]
["2026-09-16T19:43:44.610883+00:00", "trade", 11.665, 2.0]
["2026-09-16T19:43:45.029069+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:45.140273+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:45.309522+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:45.897870+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:45.898139+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:45.898790+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.146991+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.625540+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:46.625666+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.625676+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.625686+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.625705+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:43:46.625781+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.626047+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.626308+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.626308+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.626328+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.626543+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.626869+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.635900+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.636021+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.637429+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.662158+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.668438+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.877275+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.877305+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.877952+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:46.878789+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:47.041506+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:47.111137+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:47.369890+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:47.376033+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.108326+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.109349+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.109409+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.143395+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.245072+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.292645+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.292801+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.459793+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.459879+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:48.921513+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:49.036687+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:49.038091+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:50.860806+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:50.868574+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.018737+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.193728+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.193773+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.194625+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.194706+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.195192+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.264812+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:51.837401+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:52.044028+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.334345+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.343247+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.569856+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.574257+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.574307+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.574863+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.574963+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.575404+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.586451+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.586807+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.587279+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:53.587342+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:53.587368+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.587729+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:53.654922+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:54.155275+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:54.179623+00:00", "trade", 11.6475, 1.0]
["2026-09-16T19:43:54.263147+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:54.335970+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:55.665500+00:00", "trade", 11.6668, 100.0]
["2026-09-16T19:43:55.667795+00:00", "trade", 11.665, 3.0]
["2026-09-16T19:43:56.578889+00:00", "trade", 11.6571, 3.0]
["2026-09-16T19:43:57.022611+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:57.022611+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:57.023077+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:57.023365+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:57.023369+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:57.024126+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:43:57.032724+00:00", "trade", 11.67, 43.0]
["2026-09-16T19:43:57.320853+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:57.320878+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:57.320888+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:57.320933+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:57.321825+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:57.321825+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:57.658226+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:58.002320+00:00", "trade", 11.67, 59.0]
["2026-09-16T19:43:58.034295+00:00", "trade", 11.6478, 1.0]
["2026-09-16T19:43:59.250197+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.307824+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.307844+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.307849+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.307849+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.307863+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:43:59.307864+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.307864+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.307872+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:59.307949+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.308197+00:00", "trade", 11.67, 12.0]
["2026-09-16T19:43:59.308586+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.308750+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:59.308768+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:59.308768+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:59.308789+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:59.309177+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.309202+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.309228+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.311553+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.312510+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.638254+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:43:59.638857+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.639449+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.639534+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.933634+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:43:59.960799+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.010683+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.160139+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.203151+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.248349+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.339136+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:00.339701+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.339757+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.340248+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.342403+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:00.405994+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:01.122220+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:01.246215+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:01.258855+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:01.779665+00:00", "trade", 11.67, 12.0]
["2026-09-16T19:44:01.779680+00:00", "trade", 11.67, 69.0]
["2026-09-16T19:44:01.779710+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:01.779710+00:00", "trade", 11.67, 400.0]
["2026-09-16T19:44:01.779710+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.779716+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:44:01.779716+00:00", "trade", 11.67, 50.0]
["2026-09-16T19:44:01.779760+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.779795+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.779800+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.779825+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.779825+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.779835+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.779840+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.780101+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.780206+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.780271+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.780301+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.780672+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.780753+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.780873+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.781274+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.782170+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:01.782592+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.783313+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784131+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784330+00:00", "trade", 11.675, 490.0]
["2026-09-16T19:44:01.784332+00:00", "trade", 11.675, 216.0]
["2026-09-16T19:44:01.784363+00:00", "trade", 11.675, 245.0]
["2026-09-16T19:44:01.784365+00:00", "trade", 11.68, 143.0]
["2026-09-16T19:44:01.784369+00:00", "trade", 11.675, 245.0]
["2026-09-16T19:44:01.784372+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784372+00:00", "trade", 11.675, 400.0]
["2026-09-16T19:44:01.784375+00:00", "trade", 11.68, 655.0]
["2026-09-16T19:44:01.784375+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784377+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784377+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.784380+00:00", "trade", 11.675, 104.0]
["2026-09-16T19:44:01.784384+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784384+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784419+00:00", "trade", 11.68, 17.0]
["2026-09-16T19:44:01.784423+00:00", "trade", 11.675, 90.0]
["2026-09-16T19:44:01.784426+00:00", "trade", 11.675, 115.0]
["2026-09-16T19:44:01.784573+00:00", "trade", 11.675, 400.0]
["2026-09-16T19:44:01.784576+00:00", "trade", 11.68, 400.0]
["2026-09-16T19:44:01.784576+00:00", "trade", 11.68, 160.0]
["2026-09-16T19:44:01.784579+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.784822+00:00", "trade", 11.68, 248.0]
["2026-09-16T19:44:01.784916+00:00", "trade", 11.68, 11.0]
["2026-09-16T19:44:01.784919+00:00", "trade", 11.68, 500.0]
["2026-09-16T19:44:01.784919+00:00", "trade", 11.68, 66.0]
["2026-09-16T19:44:01.784921+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784921+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784952+00:00", "trade", 11.68, 18.0]
["2026-09-16T19:44:01.784953+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784956+00:00", "trade", 11.68, 245.0]
["2026-09-16T19:44:01.784956+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.784958+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.784964+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784967+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.784968+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784970+00:00", "trade", 11.68, 4.0]
["2026-09-16T19:44:01.784973+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784973+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784976+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784976+00:00", "trade", 11.68, 10.0]
["2026-09-16T19:44:01.784978+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784983+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784983+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784986+00:00", "trade", 11.68, 90.0]
["2026-09-16T19:44:01.784986+00:00", "trade", 11.68, 115.0]
["2026-09-16T19:44:01.784986+00:00", "trade", 11.68, 143.0]
["2026-09-16T19:44:01.784986+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784986+00:00", "trade", 11.68, 17.0]
["2026-09-16T19:44:01.784988+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.784991+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784991+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.784991+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.784997+00:00", "trade", 11.68, 4.0]
["2026-09-16T19:44:01.784997+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.785098+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785128+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785128+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785138+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785192+00:00", "trade", 11.68, 5.0]
["2026-09-16T19:44:01.785192+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.785193+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785193+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785193+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785196+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.785196+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.785202+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.785228+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785228+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785248+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785273+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785354+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785475+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.785478+00:00", "trade", 11.68, 283.0]
["2026-09-16T19:44:01.785484+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.785484+00:00", "quote", 11.67, 11.69]
["2026-09-16T19:44:01.785493+00:00", "trade", 11.68, 97.0]
["2026-09-16T19:44:01.785569+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:44:01.785589+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:44:01.785594+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785709+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785714+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:44:01.785743+00:00", "trade", 11.68, 50.0]
["2026-09-16T19:44:01.785749+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.785749+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:44:01.785752+00:00", "trade", 11.68, 97.0]
["2026-09-16T19:44:01.785752+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.785755+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785758+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.785758+00:00", "trade", 11.68, 123.0]
["2026-09-16T19:44:01.785760+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785762+00:00", "trade", 11.68, 17.0]
["2026-09-16T19:44:01.785762+00:00", "trade", 11.68, 96.0]
["2026-09-16T19:44:01.785764+00:00", "trade", 11.68, 67.0]
["2026-09-16T19:44:01.785764+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.785767+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.785767+00:00", "trade", 11.68, 94.0]
["2026-09-16T19:44:01.785767+00:00", "trade", 11.68, 50.0]
["2026-09-16T19:44:01.785770+00:00", "trade", 11.68, 1.0]
["2026-09-16T19:44:01.785770+00:00", "trade", 11.68, 102.0]
["2026-09-16T19:44:01.785770+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785770+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785790+00:00", "quote", 11.67, 11.69]
["2026-09-16T19:44:01.785805+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785835+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785835+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.785855+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785865+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785870+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785875+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785880+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.785915+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786000+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786001+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786005+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786005+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786007+00:00", "trade", 11.68, 99.0]
["2026-09-16T19:44:01.786007+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786019+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786045+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786050+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786055+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786055+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786085+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786088+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786088+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786091+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786091+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786091+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786094+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.786094+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786098+00:00", "trade", 11.68, 79.0]
["2026-09-16T19:44:01.786115+00:00", "trade", 11.68, 23.0]
["2026-09-16T19:44:01.786125+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786128+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786128+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786133+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.786133+00:00", "trade", 11.68, 90.0]
["2026-09-16T19:44:01.786133+00:00", "trade", 11.68, 57.0]
["2026-09-16T19:44:01.786136+00:00", "trade", 11.68, 41.0]
["2026-09-16T19:44:01.786154+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786155+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786170+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786176+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786181+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786182+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.786186+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786186+00:00", "trade", 11.68, 500.0]
["2026-09-16T19:44:01.786186+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786186+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786191+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786191+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786196+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786197+00:00", "trade", 11.68, 214.0]
["2026-09-16T19:44:01.786197+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786197+00:00", "trade", 11.68, 492.0]
["2026-09-16T19:44:01.786200+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786200+00:00", "trade", 11.68, 400.0]
["2026-09-16T19:44:01.786203+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786211+00:00", "trade", 11.68, 94.0]
["2026-09-16T19:44:01.786281+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786281+00:00", "trade", 11.68, 42.0]
["2026-09-16T19:44:01.786281+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786301+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786302+00:00", "trade", 11.68, 141.0]
["2026-09-16T19:44:01.786305+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786309+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.786309+00:00", "trade", 11.68, 232.0]
["2026-09-16T19:44:01.786314+00:00", "trade", 11.68, 147.0]
["2026-09-16T19:44:01.786360+00:00", "trade", 11.68, 353.0]
["2026-09-16T19:44:01.786363+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786365+00:00", "trade", 11.68, 112.0]
["2026-09-16T19:44:01.786376+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786377+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786377+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786380+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.786383+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786383+00:00", "trade", 11.68, 10.0]
["2026-09-16T19:44:01.786436+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786436+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786485+00:00", "trade", 11.68, 50.0]
["2026-09-16T19:44:01.786491+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.786491+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786501+00:00", "trade", 11.68, 59.0]
["2026-09-16T19:44:01.786502+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:44:01.786516+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786541+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786546+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786546+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786567+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786567+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786571+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786592+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786597+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786597+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786607+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786607+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786607+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786612+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786612+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786660+00:00", "trade", 11.68, 178.0]
["2026-09-16T19:44:01.786702+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786702+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786707+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786744+00:00", "trade", 11.68, 152.0]
["2026-09-16T19:44:01.786747+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786752+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786832+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786832+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786867+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786867+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786882+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.786882+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786889+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786889+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786891+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786892+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786895+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786898+00:00", "trade", 11.68, 24.0]
["2026-09-16T19:44:01.786898+00:00", "trade", 11.68, 190.0]
["2026-09-16T19:44:01.786903+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786903+00:00", "trade", 11.68, 79.0]
["2026-09-16T19:44:01.786903+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786910+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.786912+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.786942+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787029+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787032+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787038+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787038+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787073+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787078+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787078+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787088+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787091+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.787091+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787093+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787093+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787093+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787096+00:00", "trade", 11.68, 300.0]
["2026-09-16T19:44:01.787096+00:00", "trade", 11.68, 500.0]
["2026-09-16T19:44:01.787096+00:00", "trade", 11.68, 172.0]
["2026-09-16T19:44:01.787098+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787113+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787118+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787123+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787168+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787178+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787192+00:00", "trade", 11.68, 102.0]
["2026-09-16T19:44:01.787195+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787198+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:01.787198+00:00", "trade", 11.68, 58.0]
["2026-09-16T19:44:01.787207+00:00", "trade", 11.68, 25.0]
["2026-09-16T19:44:01.787210+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787288+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787298+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787408+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787408+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787409+00:00", "trade", 11.68, 69.0]
["2026-09-16T19:44:01.787412+00:00", "trade", 11.68, 96.0]
["2026-09-16T19:44:01.787413+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787413+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787413+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787415+00:00", "trade", 11.68, 94.0]
["2026-09-16T19:44:01.787415+00:00", "trade", 11.68, 152.0]
["2026-09-16T19:44:01.787418+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787421+00:00", "trade", 11.68, 178.0]
["2026-09-16T19:44:01.787421+00:00", "trade", 11.68, 232.0]
["2026-09-16T19:44:01.787424+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787424+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787427+00:00", "trade", 11.68, 94.0]
["2026-09-16T19:44:01.787427+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787430+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787434+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787448+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787459+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787469+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787469+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787474+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787514+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787534+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787539+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787569+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787579+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787659+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787674+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787684+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787700+00:00", "trade", 11.68, 25.0]
["2026-09-16T19:44:01.787703+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:01.787744+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787765+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787784+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787790+00:00", "trade", 11.68, 248.0]
["2026-09-16T19:44:01.787893+00:00", "trade", 11.68, 175.0]
["2026-09-16T19:44:01.787945+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787950+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787950+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.787985+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.788005+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.788396+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.788437+00:00", "trade", 11.68, 2.0]
["2026-09-16T19:44:01.788476+00:00", "trade", 11.68, 43.0]
["2026-09-16T19:44:01.788491+00:00", "trade", 11.68, 97.0]
["2026-09-16T19:44:01.788500+00:00", "trade", 11.68, 2.0]
["2026-09-16T19:44:01.788676+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.789303+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.789799+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.789856+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:01.789859+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:01.790155+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.790195+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.790676+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.790837+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.790837+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.790837+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.790877+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.791117+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.793157+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.794395+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.799227+00:00", "trade", 11.68, 2.0]
["2026-09-16T19:44:01.807761+00:00", "trade", 11.68, 18.0]
["2026-09-16T19:44:01.818803+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.827369+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.848775+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.849732+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.888269+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.895591+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.932013+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:01.940214+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:44:01.940307+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:44:01.986563+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:02.350058+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:02.374226+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:02.374687+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:02.687126+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:02.787524+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:44:02.794201+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:02.801330+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:02.827851+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.726501+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.726551+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.726556+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.796252+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.833366+00:00", "trade", 11.675, 25.0]
["2026-09-16T19:44:03.949356+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.949416+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.954438+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:03.954489+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:04.046172+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:04.046808+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:04.054327+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:04.222787+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:04.241302+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:04.242559+00:00", "trade", 11.6751, 42.0]
["2026-09-16T19:44:05.085241+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:05.127281+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:05.127326+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:05.131231+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:05.396643+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:05.396688+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:05.403514+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:05.403609+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:06.554254+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:06.554304+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:06.566665+00:00", "trade", 11.675, 400.0]
["2026-09-16T19:44:06.897817+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:07.148374+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:07.149256+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:07.230444+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:07.363541+00:00", "trade", 11.6799, 50.0]
["2026-09-16T19:44:07.438239+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:08.044453+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:08.045309+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:08.057944+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:08.398230+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:09.505599+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:09.815249+00:00", "trade", 11.6672, 2.0]
["2026-09-16T19:44:10.921421+00:00", "trade", 11.6574, 1.0]
["2026-09-16T19:44:11.897720+00:00", "trade", 11.6557, 10.0]
["2026-09-16T19:44:12.678682+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:13.046378+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:13.333377+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:13.334308+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:13.424181+00:00", "trade", 11.6732, 21.0]
["2026-09-16T19:44:14.060838+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:14.060883+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:14.813851+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:14.814184+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:14.814316+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:14.814398+00:00", "trade", 11.675, 400.0]
["2026-09-16T19:44:14.814530+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:14.818467+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:14.819229+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:14.820129+00:00", "trade", 11.6752, 44.0]
["2026-09-16T19:44:14.822948+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.003593+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.018413+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.033151+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:15.118362+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:15.120877+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.125689+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.133593+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.252327+00:00", "trade", 11.675, 5.0]
["2026-09-16T19:44:15.261607+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.548065+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:15.550480+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:17.097810+00:00", "trade", 11.6737, 5.0]
["2026-09-16T19:44:17.203987+00:00", "trade", 11.6578, 100.0]
["2026-09-16T19:44:17.295804+00:00", "trade", 11.6737, 30.0]
["2026-09-16T19:44:18.028952+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:18.313154+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:18.313204+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:18.644352+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:18.831999+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:18.980448+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:18.980538+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.088761+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.088779+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.089263+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.089512+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.089536+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.090009+00:00", "trade", 11.6755, 42.0]
["2026-09-16T19:44:19.094697+00:00", "trade", 11.675, 246.0]
["2026-09-16T19:44:19.095118+00:00", "trade", 11.675, 492.0]
["2026-09-16T19:44:19.095178+00:00", "trade", 11.675, 246.0]
["2026-09-16T19:44:19.095211+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.095712+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.095785+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.096223+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.096268+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.096366+00:00", "trade", 11.675, 57.0]
["2026-09-16T19:44:19.096704+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.096750+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.096823+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.096844+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.102666+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.112948+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.320643+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:19.321690+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:19.735432+00:00", "trade", 11.6682, 7.0]
["2026-09-16T19:44:19.863204+00:00", "trade", 11.679, 10.0]
["2026-09-16T19:44:19.935772+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:20.486624+00:00", "trade", 11.6768, 1.0]
["2026-09-16T19:44:21.070061+00:00", "trade", 11.6582, 100.0]
["2026-09-16T19:44:21.082217+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.002564+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.163502+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.163527+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.163748+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.164030+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:22.165281+00:00", "trade", 11.675, 43.0]
["2026-09-16T19:44:22.174238+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.199748+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.214614+00:00", "trade", 11.6561, 13.0]
["2026-09-16T19:44:22.215125+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.215160+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.215160+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.215205+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.242410+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.700075+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:22.945835+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:23.079754+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:24.888410+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:24.889007+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:24.889125+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:24.929478+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.292884+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.292954+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.292974+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.293034+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.293038+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:25.293555+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.358294+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.506252+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.534934+00:00", "trade", 11.6561, 100.0]
["2026-09-16T19:44:25.774911+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:25.876695+00:00", "trade", 11.6691, 4.0]
["2026-09-16T19:44:26.319528+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.368284+00:00", "trade", 11.678, 5.0]
["2026-09-16T19:44:26.373462+00:00", "trade", 11.6778, 5.0]
["2026-09-16T19:44:26.374464+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.375867+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.418830+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.639753+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:44:26.640793+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.649033+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.659597+00:00", "trade", 11.68, 20.0]
["2026-09-16T19:44:26.665863+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.717076+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:26.718097+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:26.897006+00:00", "trade", 11.6799, 300.0]
["2026-09-16T19:44:26.950175+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.105149+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.250008+00:00", "trade", 11.67, 4.0]
["2026-09-16T19:44:27.250064+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.250114+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.250180+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.250194+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.250660+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.250753+00:00", "trade", 11.68, 200.0]
["2026-09-16T19:44:27.250786+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.252735+00:00", "trade", 11.6788, 47.0]
["2026-09-16T19:44:27.254249+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.254525+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.256986+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:27.468117+00:00", "trade", 11.6585, 1.0]
["2026-09-16T19:44:27.608001+00:00", "trade", 11.6733, 7.0]
["2026-09-16T19:44:28.513633+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:28.515788+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:28.530007+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:28.552610+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:28.684855+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:28.685306+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:29.976726+00:00", "trade", 11.66, 300.0]
["2026-09-16T19:44:29.978230+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:30.010702+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:30.576334+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:30.901574+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:30.988838+00:00", "trade", 11.675, 200.0]
["2026-09-16T19:44:31.615665+00:00", "trade", 11.678, 1.0]
["2026-09-16T19:44:31.779035+00:00", "trade", 11.6768, 2.0]
["2026-09-16T19:44:32.253894+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:32.259116+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:32.263436+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:32.542105+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:33.008534+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:33.014460+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:33.510140+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:34.255635+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:36.098027+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:36.158880+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:44:36.548575+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:36.638138+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638141+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638144+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638144+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638148+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:36.638150+00:00", "trade", 11.67, 122.0]
["2026-09-16T19:44:36.638150+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638150+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638150+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:44:36.638156+00:00", "trade", 11.67, 10.0]
["2026-09-16T19:44:36.638156+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638156+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638160+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638160+00:00", "trade", 11.67, 50.0]
["2026-09-16T19:44:36.638165+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638165+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638168+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638168+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638170+00:00", "trade", 11.67, 13.0]
["2026-09-16T19:44:36.638177+00:00", "trade", 11.67, 20.0]
["2026-09-16T19:44:36.638177+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638183+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:44:36.638183+00:00", "trade", 11.67, 200.0]
["2026-09-16T19:44:36.638185+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638189+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638191+00:00", "trade", 11.67, 289.0]
["2026-09-16T19:44:36.638223+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:36.638223+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:36.638231+00:00", "trade", 11.67, 50.0]
["2026-09-16T19:44:36.638237+00:00", "trade", 11.67, 211.0]
["2026-09-16T19:44:36.638238+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:44:36.638259+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638294+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638304+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638304+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638314+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638334+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638334+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638339+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638344+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638344+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638346+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638346+00:00", "trade", 11.67, 180.0]
["2026-09-16T19:44:36.638349+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638349+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638351+00:00", "trade", 11.67, 212.0]
["2026-09-16T19:44:36.638351+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638351+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638355+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:44:36.638360+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638360+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638360+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638364+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638364+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638364+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638369+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638369+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638369+00:00", "trade", 11.67, 1.0]
["2026-09-16T19:44:36.638404+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:44:36.638423+00:00", "trade", 11.67, 194.0]
["2026-09-16T19:44:36.638474+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638499+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638564+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638569+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638594+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638800+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638805+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638810+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.638814+00:00", "trade", 11.67, 246.0]
["2026-09-16T19:44:36.639025+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.639532+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.639597+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.640163+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.640519+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.641692+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:44:36.641695+00:00", "trade", 11.66, 50.0]
["2026-09-16T19:44:36.641698+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.641698+00:00", "trade", 11.66, 1.0]
["2026-09-16T19:44:36.641701+00:00", "trade", 11.66, 49.0]
["2026-09-16T19:44:36.641701+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.641722+00:00", "trade", 11.66, 51.0]
["2026-09-16T19:44:36.641749+00:00", "trade", 11.66, 49.0]
["2026-09-16T19:44:36.641812+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.641989+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.642043+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642068+00:00", "trade", 11.66, 51.0]
["2026-09-16T19:44:36.642122+00:00", "trade", 11.66, 51.0]
["2026-09-16T19:44:36.642206+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.642258+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642263+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642268+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642283+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642318+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642454+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642454+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642474+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642474+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642494+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642639+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642809+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.642910+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643015+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643040+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643150+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.643150+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643180+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643381+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643577+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643577+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643578+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.643578+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.643581+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643581+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643583+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.643583+00:00", "trade", 11.66, 400.0]
["2026-09-16T19:44:36.643602+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643602+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643602+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643612+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643612+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:44:36.643807+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:44:36.643872+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:44:36.643902+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.643912+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:44:36.643917+00:00", "trade", 11.66, 36.0]
["2026-09-16T19:44:36.643942+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.644072+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.644112+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.644476+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:44:36.644689+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.644711+00:00", "trade", 11.655, 49.0]
["2026-09-16T19:44:36.644720+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:44:36.644859+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.644985+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.645025+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.645731+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.645741+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.645776+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.647060+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.648673+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.648723+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.650996+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:44:36.665178+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.680489+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.742011+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.743539+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.743609+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.744436+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.777851+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:36.796054+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.060409+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.070763+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.157332+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:44:37.157751+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.160527+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.160567+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.161078+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.208426+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.215418+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.225607+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.227091+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.232654+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.444014+00:00", "trade", 11.654, 45.0]
["2026-09-16T19:44:37.445358+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:44:37.481436+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.481486+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.646915+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.647597+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.647767+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.647817+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.667670+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.667715+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.887248+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.934761+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.934881+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:37.934926+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:38.010095+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:38.014581+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:38.275010+00:00", "trade", 11.6565, 55.0]
["2026-09-16T19:44:40.400793+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:40.400838+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:41.030096+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:41.030141+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:42.451222+00:00", "trade", 11.655, 25.0]
["2026-09-16T19:44:42.533496+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:44.185418+00:00", "trade", 11.6563, 23.0]
["2026-09-16T19:44:44.402386+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:44.402431+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:44.972268+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:44.976187+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:44.977574+00:00", "trade", 11.65, 1000.0]
["2026-09-16T19:44:44.982466+00:00", "trade", 11.65, 150.0]
["2026-09-16T19:44:44.982710+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:44:45.640307+00:00", "trade", 11.6592, 1.0]
["2026-09-16T19:44:46.958916+00:00", "trade", 11.655, 50.0]
["2026-09-16T19:44:46.959339+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:47.008226+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:47.008271+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:48.053244+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:48.054517+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:48.629172+00:00", "trade", 11.654, 1.0]
["2026-09-16T19:44:49.006605+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:49.006645+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:49.151164+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:49.374581+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:49.375022+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.751349+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.751384+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.751409+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.754085+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.754722+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.755905+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.756060+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.874648+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:50.875269+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.223543+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.720502+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.720547+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.763794+00:00", "trade", 11.655, 10.0]
["2026-09-16T19:44:51.764391+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.764476+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.775643+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.776119+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:51.776274+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.378505+00:00", "trade", 11.6568, 100.0]
["2026-09-16T19:44:52.584504+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.584604+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.584604+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.585060+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.614275+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.614751+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.663773+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:52.664925+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.378740+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.378745+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.381557+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.533454+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.533935+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.589592+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.680178+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.708049+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.708089+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.708104+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.708831+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:44:53.708906+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.709097+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.714570+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.716514+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.771911+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:53.771977+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:54.078557+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:54.107947+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:54.110192+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:54.120481+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:54.453299+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:54.790904+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:44:54.791715+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:54.792081+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.031917+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.121124+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.176185+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.176200+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.176240+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.176290+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.176290+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.176346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.177188+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.766366+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:55.776515+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:56.124363+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:56.135279+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:56.235613+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:56.262013+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:44:56.584639+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:56.584689+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:56.585762+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:56.585832+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:57.315084+00:00", "trade", 11.6561, 100.0]
["2026-09-16T19:44:57.418780+00:00", "trade", 11.6603, 53.0]
["2026-09-16T19:44:57.563109+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:57.596359+00:00", "trade", 11.6561, 13.0]
["2026-09-16T19:44:57.872055+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:44:58.679634+00:00", "trade", 11.6751, 1.0]
["2026-09-16T19:44:58.764006+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:44:59.217132+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.259007+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.259047+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.259112+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.259177+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.259227+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.266234+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.266239+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.712381+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.712422+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.885318+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.885504+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.886932+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.906839+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.907075+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.924000+00:00", "trade", 11.65, 50.0]
["2026-09-16T19:44:59.924060+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:44:59.960603+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:00.010732+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:00.086863+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:00.313097+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:00.349774+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:00.521919+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:00.655412+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:01.228010+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:01.378544+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:01.502168+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:01.503171+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:01.503171+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:01.748500+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:01.941304+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:02.417929+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:02.548665+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:02.658391+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:02.659930+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:03.778544+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:03.778574+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:04.172706+00:00", "trade", 11.6703, 92.0]
["2026-09-16T19:45:04.172733+00:00", "trade", 11.6703, 58.0]
["2026-09-16T19:45:05.021468+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:05.100767+00:00", "trade", 11.6597, 1.0]
["2026-09-16T19:45:05.530014+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:05.630544+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:05.675776+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:06.207518+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:06.538761+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:06.810438+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.140554+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.199104+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.299348+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.299397+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.299719+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.595192+00:00", "trade", 11.6501, 30.0]
["2026-09-16T19:45:07.684108+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.684119+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:07.685652+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:08.334703+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:08.340784+00:00", "trade", 11.655, 1546.0]
["2026-09-16T19:45:08.340847+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:08.454849+00:00", "trade", 11.655, 651.0]
["2026-09-16T19:45:08.501953+00:00", "trade", 11.655, 149.0]
["2026-09-16T19:45:08.555324+00:00", "trade", 11.655, 400.0]
["2026-09-16T19:45:08.621914+00:00", "trade", 11.655, 102.0]
["2026-09-16T19:45:08.744553+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:09.415707+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:09.815429+00:00", "trade", 11.6613, 100.0]
["2026-09-16T19:45:10.228196+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:10.343351+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:10.343631+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:10.520567+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:10.531724+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:10.774822+00:00", "trade", 11.6554, 100.0]
["2026-09-16T19:45:10.799246+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:11.027214+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:11.027282+00:00", "trade", 11.66, 628.0]
["2026-09-16T19:45:11.228634+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:11.509297+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:12.189132+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:45:12.191913+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:13.257124+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:13.544117+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:13.593737+00:00", "trade", 11.6596, 1.0]
["2026-09-16T19:45:13.640256+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:15.217482+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:15.224087+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:15.253357+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:16.239189+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:16.367741+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:16.371665+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:16.371710+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:16.475522+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:16.527406+00:00", "trade", 11.6641, 30.0]
["2026-09-16T19:45:16.576458+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:16.713859+00:00", "trade", 11.6552, 47.0]
["2026-09-16T19:45:16.716249+00:00", "trade", 11.6709, 4.0]
["2026-09-16T19:45:16.998071+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:18.544931+00:00", "trade", 11.65, 2200.0]
["2026-09-16T19:45:18.544990+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:18.545065+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:18.545942+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:18.551826+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:18.766893+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:19.254945+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:19.295551+00:00", "trade", 11.654, 3.0]
["2026-09-16T19:45:19.375096+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:19.376770+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:19.484392+00:00", "trade", 11.655, 10.0]
["2026-09-16T19:45:19.751458+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:19.751513+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:20.183746+00:00", "trade", 11.6701, 3.0]
["2026-09-16T19:45:20.366914+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:20.829620+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:20.896419+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:20.902303+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:20.955134+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:21.115887+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:21.532875+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.018421+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.037536+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.037733+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:45:22.037736+00:00", "trade", 11.66, 50.0]
["2026-09-16T19:45:22.037766+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.037769+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.037782+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.037822+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.037822+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.037822+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.037833+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.037852+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.038002+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.038007+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.038024+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.038028+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.038028+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.038036+00:00", "trade", 11.66, 303.0]
["2026-09-16T19:45:22.038078+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.038103+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.038128+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:45:22.038153+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038193+00:00", "trade", 11.66, 22.0]
["2026-09-16T19:45:22.038199+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.038223+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038263+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038293+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038343+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038354+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038358+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038378+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038388+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:45:22.038638+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.038664+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.038665+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.038665+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:45:22.038709+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.038860+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.038910+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.038950+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039000+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039100+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039115+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039175+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039235+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039235+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039436+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.039676+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.040012+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.040072+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:45:22.040478+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.040517+00:00", "trade", 11.665, 7.0]
["2026-09-16T19:45:22.042265+00:00", "trade", 11.665, 7.0]
["2026-09-16T19:45:22.043581+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.046227+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.065167+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:22.708086+00:00", "trade", 11.664, 1.0]
["2026-09-16T19:45:22.719351+00:00", "trade", 11.665, 7.0]
["2026-09-16T19:45:22.746614+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:22.753308+00:00", "trade", 11.665, 7.0]
["2026-09-16T19:45:22.821940+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:45:22.823132+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:23.200072+00:00", "trade", 11.6599, 1.0]
["2026-09-16T19:45:23.455107+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.412356+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.412952+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.413409+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.422531+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:24.423477+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.441300+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.733275+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.733340+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.734067+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.734142+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.780046+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:24.780603+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:25.280528+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:25.280573+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:25.333424+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:25.338091+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:26.002493+00:00", "trade", 11.67, 2200.0]
["2026-09-16T19:45:26.002603+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:26.002618+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:26.002968+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:26.003044+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:26.010847+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:26.011328+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:26.014744+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:26.035015+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:26.079140+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:26.235628+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:27.256854+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:27.259275+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:27.499728+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:27.631532+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:28.294806+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.295147+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.295197+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.344735+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.523766+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.524222+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.566077+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.759292+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:28.939106+00:00", "trade", 11.6553, 100.0]
["2026-09-16T19:45:29.002521+00:00", "trade", 11.665, 27.0]
["2026-09-16T19:45:29.002554+00:00", "trade", 11.665, 374.0]
["2026-09-16T19:45:29.115088+00:00", "trade", 11.6608, 1.0]
["2026-09-16T19:45:29.306520+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:29.443310+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:29.443366+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:29.443401+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:29.443421+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:29.443451+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:29.780326+00:00", "trade", 11.6607, 100.0]
["2026-09-16T19:45:30.010762+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:30.495065+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:30.495115+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:30.495386+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:30.698900+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:30.703371+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:31.008778+00:00", "trade", 11.6611, 5.0]
["2026-09-16T19:45:31.308963+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:31.309013+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:31.309028+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:32.619298+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:32.619358+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:32.619709+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:32.619749+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:32.945013+00:00", "trade", 11.6706, 8.0]
["2026-09-16T19:45:33.353551+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:33.353596+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:33.353606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:33.490568+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:33.493911+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:33.499642+00:00", "trade", 11.6608, 100.0]
["2026-09-16T19:45:33.679897+00:00", "trade", 11.665, 155.0]
["2026-09-16T19:45:33.741764+00:00", "trade", 11.665, 1.0]
["2026-09-16T19:45:33.767270+00:00", "trade", 11.6667, 1.0]
["2026-09-16T19:45:33.958796+00:00", "trade", 11.6608, 1.0]
["2026-09-16T19:45:34.540318+00:00", "trade", 11.6667, 3.0]
["2026-09-16T19:45:35.286906+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:35.288897+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:45:35.329852+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.379758+00:00", "trade", 11.6609, 5.0]
["2026-09-16T19:45:35.567097+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.567102+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.567874+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.576981+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.577036+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.593725+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.607889+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.912374+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:35.912424+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:36.045055+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:36.060612+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:36.060658+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:36.660140+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:36.660210+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:37.124365+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:37.125087+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:37.128226+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:37.128226+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:37.246997+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:37.271621+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:37.732398+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.301082+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.301091+00:00", "trade", 11.66, 3.0]
["2026-09-16T19:45:38.301112+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.301167+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.301714+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.307798+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.345257+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.459790+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.464591+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.466747+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.534157+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.738341+00:00", "trade", 11.6551, 500.0]
["2026-09-16T19:45:38.782714+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.782764+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.786052+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:38.874030+00:00", "trade", 11.6584, 4.0]
["2026-09-16T19:45:38.879828+00:00", "trade", 11.6584, 3.0]
["2026-09-16T19:45:39.277116+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:39.277161+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:39.342266+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:39.493892+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:39.493957+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:39.496689+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:39.791576+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:40.287723+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:40.287763+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:40.353118+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:40.684282+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:40.951864+00:00", "trade", 11.6608, 1.0]
["2026-09-16T19:45:41.262191+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:41.540847+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:41.540847+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:41.546834+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:42.029624+00:00", "trade", 11.665, 5000.0]
["2026-09-16T19:45:42.447591+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:42.451796+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:42.451796+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:42.658859+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:42.658869+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:42.658981+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:45:42.659049+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:42.659500+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:42.664646+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:45:42.665088+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:43.665063+00:00", "trade", 11.665, 129.0]
["2026-09-16T19:45:43.682877+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:43.682967+00:00", "trade", 11.668, 130.0]
["2026-09-16T19:45:43.826938+00:00", "trade", 11.66, 5.0]
["2026-09-16T19:45:43.931494+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:44.610655+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:45:44.703288+00:00", "trade", 11.6612, 1.0]
["2026-09-16T19:45:44.711103+00:00", "trade", 11.6555, 8.0]
["2026-09-16T19:45:44.717608+00:00", "trade", 11.6555, 4.0]
["2026-09-16T19:45:44.777132+00:00", "trade", 11.6605, 1.0]
["2026-09-16T19:45:44.896166+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:44.946416+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:45.124324+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:45:45.124394+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:45:45.124405+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:45:45.124405+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:45:45.124425+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:45:45.124430+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:45:45.124445+00:00", "quote", 11.67, 11.67]
["2026-09-16T19:45:45.124447+00:00", "trade", 11.67, 10.0]
["2026-09-16T19:45:45.124465+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:45:45.124465+00:00", "trade", 11.67, 100.0]
["2026-09-16T19:45:45.124465+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124510+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124535+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124540+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124545+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124555+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124555+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124560+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124575+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124590+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124595+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124620+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124620+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124795+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124826+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.124835+00:00", "trade", 11.67, 20.0]
["2026-09-16T19:45:45.124836+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.125181+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.125392+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.125512+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.125537+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.125682+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.126008+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.126499+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.129045+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.156561+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.170755+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.173712+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.232677+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.337557+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.338008+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:45.958182+00:00", "trade", 11.6554, 200.0]
["2026-09-16T19:45:46.140940+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:46.141391+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:46.454258+00:00", "trade", 11.675, 3.0]
["2026-09-16T19:45:46.520624+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:46.523421+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:46.553437+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:46.829284+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:49.211322+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:45:49.448340+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:49.527850+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:49.612228+00:00", "trade", 11.68, 11.0]
["2026-09-16T19:45:49.635085+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:49.662155+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:49.663403+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:49.753654+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:49.754614+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:49.754812+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:49.917800+00:00", "trade", 11.675, 10.0]
["2026-09-16T19:45:50.125562+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:45:50.126600+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.126636+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.127302+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.178780+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.233199+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.265210+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.338660+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.339242+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.339539+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:50.339555+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:50.454947+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.455113+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.526840+00:00", "trade", 11.675, 3.0]
["2026-09-16T19:45:50.610001+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.669944+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.669949+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.687180+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:50.687341+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:51.471005+00:00", "trade", 11.675, 3.0]
["2026-09-16T19:45:51.471197+00:00", "trade", 11.675, 2.0]
["2026-09-16T19:45:51.587923+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:51.588729+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:51.608883+00:00", "trade", 11.68, 2.0]
["2026-09-16T19:45:51.824724+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:51.838487+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:51.921219+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:51.921315+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:51.929368+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:51.930102+00:00", "trade", 11.675, 100.0]
["2026-09-16T19:45:52.047108+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.214302+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.374017+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.375024+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.401412+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.401913+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.494338+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.694626+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.695157+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.768436+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.769263+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.770185+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.770696+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:52.913737+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.140803+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.187875+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.295491+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.295536+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.296513+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.318144+00:00", "trade", 11.6635, 10.0]
["2026-09-16T19:45:53.383992+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.384338+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.463697+00:00", "trade", 11.6615, 1.0]
["2026-09-16T19:45:53.555896+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.555941+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.557360+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.561760+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.562311+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.570310+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.570336+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.571744+00:00", "trade", 11.68, 5.0]
["2026-09-16T19:45:53.571744+00:00", "trade", 11.68, 95.0]
["2026-09-16T19:45:53.571807+00:00", "trade", 11.68, 5.0]
["2026-09-16T19:45:53.571810+00:00", "trade", 11.68, 50.0]
["2026-09-16T19:45:53.571844+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.571854+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.571869+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.571869+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.571889+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572080+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572085+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572117+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:45:53.572117+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:45:53.572120+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:45:53.572123+00:00", "trade", 11.68, 93.0]
["2026-09-16T19:45:53.572130+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572215+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572220+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572249+00:00", "trade", 11.68, 7.0]
["2026-09-16T19:45:53.572255+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572294+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:45:53.572297+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:45:53.572300+00:00", "trade", 11.68, 175.0]
["2026-09-16T19:45:53.572315+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572315+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572320+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572324+00:00", "trade", 11.68, 3.0]
["2026-09-16T19:45:53.572330+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572351+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572371+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572371+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572380+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572390+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572405+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572410+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572421+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572436+00:00", "trade", 11.68, 22.0]
["2026-09-16T19:45:53.572436+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572456+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572456+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572461+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572461+00:00", "quote", 11.67, 11.68]
["2026-09-16T19:45:53.572466+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:45:53.572516+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:45:53.572526+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:45:53.572531+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:45:53.572541+00:00", "quote", 11.68, 11.68]
["2026-09-16T19:45:53.572722+00:00", "trade", 11.68, 80.0]
["2026-09-16T19:45:53.572722+00:00", "trade", 11.68, 20.0]
["2026-09-16T19:45:53.572751+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.573197+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.573363+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.573408+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.573608+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.573644+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.574130+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.574185+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.574240+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.580044+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.610887+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.611002+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.679475+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.779669+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.780270+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:53.958092+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:45:53.958560+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:54.413588+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:55.015567+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:55.015612+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:55.100068+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:55.100113+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:55.100138+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:55.351108+00:00", "trade", 11.685, 5.0]
["2026-09-16T19:45:55.486195+00:00", "trade", 11.685, 10.0]
["2026-09-16T19:45:55.681998+00:00", "trade", 11.685, 3.0]
["2026-09-16T19:45:56.311202+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:56.431066+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:45:56.465640+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:56.466437+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:56.580531+00:00", "trade", 11.6805, 47.0]
["2026-09-16T19:45:56.597434+00:00", "trade", 11.685, 3.0]
["2026-09-16T19:45:58.026341+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:58.026413+00:00", "trade", 11.68, 1.0]
["2026-09-16T19:45:58.026566+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:58.026592+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:58.044775+00:00", "trade", 11.685, 43.0]
["2026-09-16T19:45:58.920269+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:45:59.352887+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:00.010791+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:00.133936+00:00", "trade", 11.6833, 1.0]
["2026-09-16T19:46:00.164976+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:00.830344+00:00", "trade", 11.685, 3.0]
["2026-09-16T19:46:01.626258+00:00", "trade", 11.664, 1.0]
["2026-09-16T19:46:01.788702+00:00", "trade", 11.6657, 33.0]
["2026-09-16T19:46:01.792731+00:00", "trade", 11.6656, 33.0]
["2026-09-16T19:46:02.104361+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:03.263085+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:03.308121+00:00", "trade", 11.685, 200.0]
["2026-09-16T19:46:03.308758+00:00", "trade", 11.69, 200.0]
["2026-09-16T19:46:03.309149+00:00", "trade", 11.685, 133.0]
["2026-09-16T19:46:03.349752+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:03.349812+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:03.533288+00:00", "trade", 11.6619, 1.0]
["2026-09-16T19:46:03.731063+00:00", "trade", 11.6619, 200.0]
["2026-09-16T19:46:04.107215+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:04.616674+00:00", "trade", 11.68, 10.0]
["2026-09-16T19:46:05.057314+00:00", "trade", 11.6658, 100.0]
["2026-09-16T19:46:05.062549+00:00", "trade", 11.6658, 4.0]
["2026-09-16T19:46:05.065484+00:00", "trade", 11.6658, 1.0]
["2026-09-16T19:46:05.068323+00:00", "trade", 11.6658, 4.0]
["2026-09-16T19:46:05.106565+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:05.106610+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:05.118082+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:05.118133+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:05.253789+00:00", "trade", 11.685, 50.0]
["2026-09-16T19:46:05.831697+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:05.906254+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:08.838403+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:08.973488+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:08.973533+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.215344+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.227748+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.227788+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.419299+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.475509+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:09.476177+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:09.478838+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:09.782419+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.793996+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.820655+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.820700+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.848867+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.849454+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.849458+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.849484+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.849492+00:00", "trade", 11.69, 1.0]
["2026-09-16T19:46:09.849549+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.849759+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.850040+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.850711+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.855668+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.859462+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.897799+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.897839+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.907016+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:09.920222+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.000072+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.100110+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.100386+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.178542+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.178619+00:00", "trade", 11.6895, 200.0]
["2026-09-16T19:46:10.250579+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.250874+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.253681+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.260372+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.264036+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.266338+00:00", "trade", 11.685, 12.0]
["2026-09-16T19:46:10.267028+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.269529+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.269685+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:10.270075+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.279713+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.279718+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.283166+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.294784+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.294814+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.295185+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.297586+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.298478+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.303555+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.307670+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.352426+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.355599+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.355644+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.355875+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.355894+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.357478+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.359037+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.359087+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.359403+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.375170+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.418669+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.466317+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.469831+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.484646+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.484987+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.484992+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.486034+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.486115+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.489553+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.538645+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.547481+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.724016+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.760593+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.760638+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:10.792689+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.037076+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.037192+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.037342+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.037442+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.037608+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.038580+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.038670+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.038676+00:00", "trade", 11.69, 200.0]
["2026-09-16T19:46:11.038735+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.105174+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.136213+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.294008+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.335442+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.613539+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.723531+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:11.802715+00:00", "trade", 11.6661, 36.0]
["2026-09-16T19:46:12.695801+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:13.031105+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:13.339713+00:00", "trade", 11.6675, 30.0]
["2026-09-16T19:46:14.144345+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:14.144726+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:15.319082+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:15.320325+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:15.785613+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:15.917006+00:00", "trade", 11.6548, 400.0]
["2026-09-16T19:46:17.211038+00:00", "trade", 11.663, 1.0]
["2026-09-16T19:46:18.032604+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.033245+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.044963+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.053589+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.053609+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.053630+00:00", "trade", 11.68, 30.0]
["2026-09-16T19:46:18.053636+00:00", "trade", 11.68, 70.0]
["2026-09-16T19:46:18.053639+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.053644+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.053754+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.053809+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.054220+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.054281+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.055428+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.055869+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.057162+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.059824+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.060686+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.061508+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.062079+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.067236+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.067286+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.067893+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.076674+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.140994+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:18.251200+00:00", "trade", 11.685, 361.0]
["2026-09-16T19:46:18.253567+00:00", "trade", 11.685, 1.0]
["2026-09-16T19:46:18.257058+00:00", "trade", 11.6832, 1.0]
["2026-09-16T19:46:18.644897+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.644942+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.757796+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.757856+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:18.896305+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:19.054728+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:19.194297+00:00", "trade", 11.685, 1.0]
["2026-09-16T19:46:19.196174+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:19.196651+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:19.519229+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:19.616074+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:19.994114+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:19.994160+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:20.234863+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:20.346885+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:20.346930+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:20.347240+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:20.348268+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:20.626320+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:20.905128+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:21.132405+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:21.132841+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:21.314900+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:21.324106+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:21.330298+00:00", "trade", 11.6678, 1.0]
["2026-09-16T19:46:22.216271+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:22.216316+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:22.217203+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:22.270276+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:23.307334+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.307344+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.307369+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.336638+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.336639+00:00", "trade", 11.68, 4.0]
["2026-09-16T19:46:23.336819+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.336844+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.365427+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.365457+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.568987+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.569088+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.814583+00:00", "trade", 11.685, 130.0]
["2026-09-16T19:46:23.963902+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.963947+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:23.963977+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.476222+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.477430+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.477445+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.477530+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.477532+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:24.477706+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.477710+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.477731+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.514541+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:24.514969+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.515245+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.515581+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:24.632494+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.104889+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.296666+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.296756+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.296846+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.303793+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.314383+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.781520+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.781520+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.783755+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.804776+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.820518+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.833504+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.833594+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.925272+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:25.925648+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:26.079149+00:00", "trade", 11.6637, 1.0]
["2026-09-16T19:46:26.906292+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:27.153854+00:00", "trade", 11.6658, 6.0]
["2026-09-16T19:46:27.418518+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:27.817239+00:00", "trade", 11.6868, 1.0]
["2026-09-16T19:46:28.141971+00:00", "trade", 11.6895, 100.0]
["2026-09-16T19:46:28.429275+00:00", "trade", 11.685, 2.0]
["2026-09-16T19:46:28.768944+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:28.768999+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:28.769014+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:28.769670+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:28.779419+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:29.955941+00:00", "trade", 11.6899, 2000.0]
["2026-09-16T19:46:30.010802+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:30.175563+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:30.333310+00:00", "trade", 11.6556, 45.0]
["2026-09-16T19:46:30.375575+00:00", "trade", 11.6556, 100.0]
["2026-09-16T19:46:31.432511+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:31.432905+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:31.508332+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:31.508406+00:00", "trade", 11.685, 221.0]
["2026-09-16T19:46:31.647177+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:31.670362+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:31.686130+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:31.686170+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.118850+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.357714+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.368615+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.368665+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.369688+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.393289+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.835447+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:32.835646+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:32.985820+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:33.024447+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:33.024577+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:33.033498+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:33.161613+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:33.163277+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:33.597697+00:00", "trade", 11.6673, 5.0]
["2026-09-16T19:46:33.840755+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:34.502827+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:34.502877+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:34.503368+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:34.503393+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:34.954567+00:00", "trade", 11.6557, 100.0]
["2026-09-16T19:46:35.006239+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:46:35.522565+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:35.523527+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:35.608510+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:35.690855+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:35.999125+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:36.769970+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.040078+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.077159+00:00", "trade", 11.69, 8.0]
["2026-09-16T19:46:37.129887+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.129943+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.130143+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.130669+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.132163+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.133977+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.134007+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.142207+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.151775+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.170634+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.170825+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.170844+00:00", "trade", 11.68, 100.0]
["2026-09-16T19:46:37.170845+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.171096+00:00", "trade", 11.6898, 500.0]
["2026-09-16T19:46:37.171316+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.171476+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.171496+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.171496+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.171567+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.173601+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.181696+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.182137+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.285092+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.377938+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.377988+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.378845+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.378960+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:37.883887+00:00", "trade", 11.6801, 2000.0]
["2026-09-16T19:46:38.348760+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:38.348805+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:38.353787+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:38.353882+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:38.554483+00:00", "trade", 11.6562, 26.0]
["2026-09-16T19:46:38.942606+00:00", "trade", 11.6651, 1.0]
["2026-09-16T19:46:39.163505+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:39.616087+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:39.617009+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:39.620372+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:39.620808+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:39.664057+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.231448+00:00", "trade", 11.685, 60.0]
["2026-09-16T19:46:40.231859+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.231909+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.232370+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.328579+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.381069+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.381124+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.381169+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.458533+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:40.458664+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.459446+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.460903+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:40.700254+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.700309+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:40.818220+00:00", "trade", 11.6773, 4.0]
["2026-09-16T19:46:40.819218+00:00", "trade", 11.685, 11.0]
["2026-09-16T19:46:40.819347+00:00", "trade", 11.685, 209.0]
["2026-09-16T19:46:40.823624+00:00", "trade", 11.6773, 2.0]
["2026-09-16T19:46:41.432608+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:41.817201+00:00", "trade", 11.685, 10.0]
["2026-09-16T19:46:42.377097+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.440758+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.719342+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.719392+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.904242+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.983550+00:00", "trade", 11.685, 32.0]
["2026-09-16T19:46:42.983651+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.983701+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.986182+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:42.986302+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:43.570032+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:43.850776+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:44.179900+00:00", "trade", 11.6834, 5.0]
["2026-09-16T19:46:44.515885+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:44.516185+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:44.516290+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:44.522370+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:45.234195+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:45.826475+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:46.082206+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:46.082259+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:46.082264+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:46.082304+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:46.548899+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:46.548966+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:46.551389+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:46.559601+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:48.353628+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:48.371776+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:48.628417+00:00", "trade", 11.6801, 40.0]
["2026-09-16T19:46:48.664608+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:50.158277+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:50.158542+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:50.158821+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:50.192346+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:50.268907+00:00", "trade", 11.6654, 1.0]
["2026-09-16T19:46:50.321298+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:51.290140+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:52.306300+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:52.306340+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:52.318073+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:52.394174+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:53.254374+00:00", "trade", 11.6705, 4.0]
["2026-09-16T19:46:53.338331+00:00", "trade", 11.685, 400.0]
["2026-09-16T19:46:53.338893+00:00", "trade", 11.685, 4.0]
["2026-09-16T19:46:53.589258+00:00", "trade", 11.6868, 25.0]
["2026-09-16T19:46:53.984425+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:54.518121+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:54.574826+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:54.578921+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:54.925797+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:54.980873+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:55.160264+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:56.857879+00:00", "trade", 11.685, 10.0]
["2026-09-16T19:46:57.133028+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:57.133078+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:57.147853+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:57.148008+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:57.277677+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:57.286468+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:57.361199+00:00", "trade", 11.6583, 300.0]
["2026-09-16T19:46:58.006052+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:58.079897+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:58.079986+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:58.079993+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:58.080514+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:58.080554+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:58.082124+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:46:58.396405+00:00", "trade", 11.685, 554.0]
["2026-09-16T19:46:58.397656+00:00", "trade", 11.6854, 65.0]
["2026-09-16T19:46:59.141158+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:59.417108+00:00", "trade", 11.685, 69.0]
["2026-09-16T19:46:59.590142+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:59.625678+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.626986+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.639055+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.639087+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:59.639611+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.641441+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.708255+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:59.708294+00:00", "trade", 11.685, 100.0]
["2026-09-16T19:46:59.727656+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.757833+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.763286+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.784406+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:46:59.784451+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.010835+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.191064+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.192743+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.332000+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.350654+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.366963+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.367014+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.377558+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.377609+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396083+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396138+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396230+00:00", "trade", 11.69, 12.0]
["2026-09-16T19:47:00.396236+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396239+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396246+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396248+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396248+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396248+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396254+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396254+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396254+00:00", "trade", 11.69, 500.0]
["2026-09-16T19:47:00.396254+00:00", "trade", 11.69, 50.0]
["2026-09-16T19:47:00.396257+00:00", "trade", 11.69, 1200.0]
["2026-09-16T19:47:00.396257+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396260+00:00", "trade", 11.69, 1000.0]
["2026-09-16T19:47:00.396273+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396283+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396313+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396313+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396343+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396343+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396378+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396519+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396543+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396564+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396582+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396597+00:00", "trade", 11.69, 1.0]
["2026-09-16T19:47:00.396699+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396724+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396781+00:00", "trade", 11.69, 200.0]
["2026-09-16T19:47:00.396781+00:00", "trade", 11.69, 100.0]
["2026-09-16T19:47:00.396810+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396814+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396819+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396824+00:00", "quote", 11.68, 11.69]
["2026-09-16T19:47:00.396840+00:00", "quote", 11.69, 11.69]
["2026-09-16T19:47:00.396840+00:00", "quote", 11.69, 11.69]
["2026-09-16T19:47:00.396889+00:00", "quote", 11.69, 11.69]
["2026-09-16T19:47:00.396920+00:00", "quote", 11.69, 11.69]
["2026-09-16T19:47:00.396925+00:00", "quote", 11.69, 11.69]
["2026-09-16T19:47:00.396960+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.397010+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.397040+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.397316+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.397391+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.397496+00:00", "trade", 11.6868, 44.0]
["2026-09-16T19:47:00.397559+00:00", "trade", 11.69, 50.0]
["2026-09-16T19:47:00.397619+00:00", "trade", 11.69, 63.0]
["2026-09-16T19:47:00.397683+00:00", "trade", 11.69, 55.0]
["2026-09-16T19:47:00.397837+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.397927+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.398128+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.399160+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.399591+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.404377+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.404583+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:00.404813+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:01.064133+00:00", "trade", 11.6939, 160.0]
["2026-09-16T19:47:01.362765+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:47:01.362999+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:47:01.363002+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:47:01.795866+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:01.900836+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:01.900891+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:01.900946+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:01.901477+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:01.901497+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:02.216613+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:02.378724+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:03.120970+00:00", "trade", 11.6682, 1.0]
["2026-09-16T19:47:03.600638+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:03.600683+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:04.135547+00:00", "trade", 11.695, 60.0]
["2026-09-16T19:47:04.172718+00:00", "trade", 11.674, 62.0]
["2026-09-16T19:47:04.407187+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:47:04.409514+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:04.787265+00:00", "trade", 11.6871, 27.0]
["2026-09-16T19:47:05.448614+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:47:05.617951+00:00", "trade", 11.695, 50.0]
["2026-09-16T19:47:05.956909+00:00", "trade", 11.6872, 7.0]
["2026-09-16T19:47:06.198409+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:08.009621+00:00", "trade", 11.695, 1.0]
["2026-09-16T19:47:08.063617+00:00", "trade", 11.695, 1.0]
["2026-09-16T19:47:08.072179+00:00", "trade", 11.695, 1.0]
["2026-09-16T19:47:08.167527+00:00", "trade", 11.695, 8.0]
["2026-09-16T19:47:08.580951+00:00", "trade", 11.6872, 1.0]
["2026-09-16T19:47:08.885808+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:09.130546+00:00", "trade", 11.6597, 100.0]
["2026-09-16T19:47:09.917219+00:00", "trade", 11.6597, 100.0]
["2026-09-16T19:47:10.138696+00:00", "trade", 11.7, 6.0]
["2026-09-16T19:47:10.138696+00:00", "trade", 11.7, 94.0]
["2026-09-16T19:47:10.138761+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:10.138807+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:10.139709+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:10.139719+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:10.171910+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:10.276484+00:00", "trade", 11.6721, 5.0]
["2026-09-16T19:47:10.444159+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:10.446068+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:10.985282+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.023794+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.023839+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.032214+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.591040+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597801+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597806+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597836+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597856+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597856+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597876+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597881+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597891+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597896+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597896+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.597897+00:00", "trade", 11.7, 60.0]
["2026-09-16T19:47:11.597948+00:00", "trade", 11.7, 6.0]
["2026-09-16T19:47:11.597969+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:11.601399+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.601885+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.604071+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.606005+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.606131+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.606902+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.608807+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.608827+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609037+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609208+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609238+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609243+00:00", "trade", 11.7, 300.0]
["2026-09-16T19:47:11.609246+00:00", "trade", 11.7, 10.0]
["2026-09-16T19:47:11.609288+00:00", "trade", 11.7, 200.0]
["2026-09-16T19:47:11.609291+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:11.609291+00:00", "trade", 11.7, 50.0]
["2026-09-16T19:47:11.609315+00:00", "trade", 11.7, 6.0]
["2026-09-16T19:47:11.609315+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:11.609338+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609344+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609358+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609373+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609373+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609398+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609413+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609434+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609509+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609511+00:00", "trade", 11.7, 6.0]
["2026-09-16T19:47:11.609514+00:00", "trade", 11.7, 240.0]
["2026-09-16T19:47:11.609517+00:00", "trade", 11.7, 130.0]
["2026-09-16T19:47:11.609519+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609534+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609539+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:47:11.609553+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:11.609564+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609599+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609604+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609679+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609834+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609870+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609874+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609874+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609890+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609894+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609915+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.609945+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.610212+00:00", "trade", 11.7, 2.0]
["2026-09-16T19:47:11.610566+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:47:11.610882+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:11.610915+00:00", "trade", 11.7, 70.0]
["2026-09-16T19:47:11.610917+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.611067+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.611594+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.611619+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.612400+00:00", "trade", 11.705, 117.0]
["2026-09-16T19:47:11.612596+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.612741+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.613237+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.613615+00:00", "trade", 11.705, 1.0]
["2026-09-16T19:47:11.617432+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.618320+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.622114+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.622560+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.623171+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.634052+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.634077+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.640723+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.640763+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.643775+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.648640+00:00", "trade", 11.705, 1.0]
["2026-09-16T19:47:11.707186+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.707637+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.742559+00:00", "trade", 11.705, 1.0]
["2026-09-16T19:47:11.791227+00:00", "trade", 11.6705, 1.0]
["2026-09-16T19:47:11.916670+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:11.917492+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:12.616917+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:12.843923+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:12.843968+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:12.843983+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:12.887732+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:12.900623+00:00", "trade", 11.6602, 700.0]
["2026-09-16T19:47:12.907578+00:00", "trade", 11.6602, 23.0]
["2026-09-16T19:47:12.910685+00:00", "trade", 11.6602, 8.0]
["2026-09-16T19:47:13.446859+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:13.446909+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:13.447866+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:13.589563+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:13.603372+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:13.603453+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:15.167967+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:15.168017+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:15.181870+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:15.375513+00:00", "trade", 11.705, 1.0]
["2026-09-16T19:47:16.178650+00:00", "trade", 11.7098, 1000.0]
["2026-09-16T19:47:16.309056+00:00", "trade", 11.7, 3320.0]
["2026-09-16T19:47:17.230651+00:00", "trade", 11.7068, 3.0]
["2026-09-16T19:47:17.670751+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:17.748481+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:17.787914+00:00", "trade", 11.705, 1.0]
["2026-09-16T19:47:17.835123+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:17.883463+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:17.929177+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:17.929251+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:17.930126+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:47:17.982138+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:18.492117+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:18.575189+00:00", "trade", 11.6925, 13.0]
["2026-09-16T19:47:18.575249+00:00", "trade", 11.6913, 28.0]
["2026-09-16T19:47:18.575378+00:00", "trade", 11.6848, 58.0]
["2026-09-16T19:47:18.592115+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:18.747589+00:00", "trade", 11.6721, 2.0]
["2026-09-16T19:47:18.808400+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:18.808470+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:19.021966+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:19.022014+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:19.105700+00:00", "trade", 11.708, 1.0]
["2026-09-16T19:47:19.629367+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:19.629430+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:19.662710+00:00", "trade", 11.7017, 200.0]
["2026-09-16T19:47:19.802357+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:19.854972+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:19.950833+00:00", "trade", 11.674, 200.0]
["2026-09-16T19:47:20.022817+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:20.350523+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:20.485160+00:00", "trade", 11.6826, 200.0]
["2026-09-16T19:47:20.588080+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:21.510324+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:21.780669+00:00", "trade", 11.6923, 1.0]
["2026-09-16T19:47:22.937274+00:00", "trade", 11.6726, 611.0]
["2026-09-16T19:47:23.608186+00:00", "trade", 11.705, 90.0]
["2026-09-16T19:47:24.153503+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:24.153583+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:24.153644+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:24.158971+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:24.254666+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:24.398850+00:00", "trade", 11.7031, 20.0]
["2026-09-16T19:47:25.476242+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:25.479270+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:25.624406+00:00", "trade", 11.6728, 1.0]
["2026-09-16T19:47:25.638163+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:26.048244+00:00", "trade", 11.6735, 1.0]
["2026-09-16T19:47:26.344579+00:00", "trade", 11.7095, 2.0]
["2026-09-16T19:47:27.800123+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:27.802483+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:47:28.270320+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.270366+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.270386+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.270476+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.271228+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.272992+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.433023+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.433208+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.433253+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:28.842880+00:00", "trade", 11.6737, 6.0]
["2026-09-16T19:47:29.594911+00:00", "trade", 11.705, 60.0]
["2026-09-16T19:47:29.963096+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:29.963146+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:29.990010+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:30.010870+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:30.043788+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:30.052128+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:30.107876+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:31.003609+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:31.003649+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:31.063839+00:00", "trade", 11.705, 45.0]
["2026-09-16T19:47:31.063842+00:00", "trade", 11.705, 55.0]
["2026-09-16T19:47:31.107632+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:31.107682+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:31.131113+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:31.875926+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:32.437050+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:32.577445+00:00", "trade", 11.7068, 10.0]
["2026-09-16T19:47:33.108737+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:33.108782+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:33.347154+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:33.347199+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:33.433219+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:33.433269+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:33.433279+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:33.436071+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:34.076256+00:00", "trade", 11.6857, 4.0]
["2026-09-16T19:47:34.332493+00:00", "trade", 11.6739, 1.0]
["2026-09-16T19:47:35.417035+00:00", "trade", 11.6934, 4.0]
["2026-09-16T19:47:36.044010+00:00", "trade", 11.705, 4.0]
["2026-09-16T19:47:36.046034+00:00", "trade", 11.705, 13.0]
["2026-09-16T19:47:36.821057+00:00", "trade", 11.7063, 500.0]
["2026-09-16T19:47:36.925060+00:00", "trade", 11.674, 1.0]
["2026-09-16T19:47:36.986827+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:36.996717+00:00", "trade", 11.6741, 34.0]
["2026-09-16T19:47:37.716382+00:00", "trade", 11.6625, 200.0]
["2026-09-16T19:47:37.722706+00:00", "trade", 11.6625, 12.0]
["2026-09-16T19:47:38.224332+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:38.224393+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:38.224398+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:38.224969+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:38.450691+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:38.450737+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:38.450782+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:39.182925+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:39.182970+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:39.182975+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:39.762796+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:40.348562+00:00", "trade", 11.705, 10.0]
["2026-09-16T19:47:40.672484+00:00", "trade", 11.705, 200.0]
["2026-09-16T19:47:40.672532+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:40.674914+00:00", "trade", 11.71, 200.0]
["2026-09-16T19:47:40.822213+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.323555+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:47:41.404364+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:41.713872+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.719771+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.719811+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.726076+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.726131+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.728752+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.736160+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.736335+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.974267+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.974312+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:41.974362+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:42.047065+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:42.451077+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:42.780849+00:00", "trade", 11.663, 100.0]
["2026-09-16T19:47:42.969341+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:43.582005+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:43.582050+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:43.595251+00:00", "trade", 11.6745, 21.0]
["2026-09-16T19:47:43.622878+00:00", "trade", 11.6745, 1.0]
["2026-09-16T19:47:43.700597+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:43.700643+00:00", "trade", 11.71, 5.0]
["2026-09-16T19:47:43.700673+00:00", "trade", 11.705, 5.0]
["2026-09-16T19:47:43.700733+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:43.700783+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:43.718309+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:43.718355+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:44.679964+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:44.680019+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:44.680029+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:44.947637+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:45.020645+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:45.020730+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:46.370933+00:00", "trade", 11.6745, 1.0]
["2026-09-16T19:47:47.337377+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.637651+00:00", "trade", 11.6632, 53.0]
["2026-09-16T19:47:47.771987+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:47:47.772062+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.772112+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.772913+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:47.772916+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:47.775605+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.775610+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.775741+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.776768+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.778282+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.778678+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.779460+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.782141+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.836094+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.861259+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:47.988863+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:48.005598+00:00", "trade", 11.6746, 100.0]
["2026-09-16T19:47:48.050660+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:48.053447+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:48.730860+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:48.730880+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:48.730913+00:00", "trade", 11.705, 2.0]
["2026-09-16T19:47:48.730952+00:00", "trade", 11.71, 98.0]
["2026-09-16T19:47:48.783059+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:49.049633+00:00", "trade", 11.705, 9.0]
["2026-09-16T19:47:49.207420+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:50.305414+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:50.377270+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:50.377370+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:50.378125+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:50.758915+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:50.758969+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:50.763280+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.327673+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.327729+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.336941+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.336991+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.348443+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.362572+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.677867+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.808589+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:51.812017+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.036321+00:00", "trade", 11.705, 14.0]
["2026-09-16T19:47:52.291278+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.291323+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.337671+00:00", "trade", 11.6747, 26.0]
["2026-09-16T19:47:52.337734+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.337784+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.337784+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.337824+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.531645+00:00", "trade", 11.6747, 1.0]
["2026-09-16T19:47:52.670897+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.670976+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:52.752627+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:52.754506+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:47:52.784177+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.785034+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.787429+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:52.823165+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.247450+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.247495+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.255960+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.258867+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.258912+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.287585+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.287696+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.315873+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:53.840461+00:00", "trade", 11.71, 1.0]
["2026-09-16T19:47:53.840494+00:00", "trade", 11.705, 1.0]
["2026-09-16T19:47:53.840587+00:00", "trade", 11.705, 6.0]
["2026-09-16T19:47:53.844532+00:00", "trade", 11.7, 1.0]
["2026-09-16T19:47:54.075489+00:00", "trade", 11.705, 60.0]
["2026-09-16T19:47:54.672303+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:54.672428+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:54.798882+00:00", "trade", 11.6749, 1.0]
["2026-09-16T19:47:54.842428+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:54.842468+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:54.980526+00:00", "trade", 11.6749, 1.0]
["2026-09-16T19:47:55.416475+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:55.416520+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.728073+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.728118+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.728118+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.728138+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:47:56.728163+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.812694+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.812749+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.812794+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.812845+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:56.942112+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:57.030309+00:00", "trade", 11.705, 425.0]
["2026-09-16T19:47:57.320899+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:57.320944+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:57.474392+00:00", "trade", 11.7068, 3.0]
["2026-09-16T19:47:57.474756+00:00", "trade", 11.7068, 1.0]
["2026-09-16T19:47:58.360996+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:58.600643+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:47:59.105398+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.105439+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.105494+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.105594+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.105649+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.106150+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.108315+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.108932+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.123928+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.123973+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.124263+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.209952+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.209998+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.210048+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.211005+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.248023+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:47:59.633804+00:00", "trade", 11.71, 7.0]
["2026-09-16T19:48:00.000810+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.010900+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.033183+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.033248+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.058977+00:00", "trade", 11.705, 19.0]
["2026-09-16T19:48:00.072482+00:00", "trade", 11.705, 400.0]
["2026-09-16T19:48:00.111729+00:00", "trade", 11.7052, 100.0]
["2026-09-16T19:48:00.311323+00:00", "trade", 11.705, 44.0]
["2026-09-16T19:48:00.440227+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.440277+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.440322+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.523450+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.683687+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.683732+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.704015+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:00.704065+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:01.241826+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:01.630122+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:01.630631+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:01.630672+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:01.630709+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:01.955575+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:02.071050+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:02.331059+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:02.331110+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.031647+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.066470+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.067222+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.067272+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.156647+00:00", "trade", 11.6754, 28.0]
["2026-09-16T19:48:03.225779+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:03.516286+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.915647+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.915692+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:03.915692+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:04.044955+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:04.210867+00:00", "trade", 11.705, 2.0]
["2026-09-16T19:48:04.255777+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:04.255832+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:04.255893+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:04.339181+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:04.371854+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:05.218985+00:00", "trade", 11.6947, 1.0]
["2026-09-16T19:48:05.219063+00:00", "trade", 11.6952, 1.0]
["2026-09-16T19:48:05.238712+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:05.354368+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:05.354413+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:05.507287+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:05.507292+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:06.012811+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:06.012856+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:06.504968+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:06.505028+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:06.845597+00:00", "trade", 11.6755, 1.0]
["2026-09-16T19:48:07.631951+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:07.634222+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:08.210060+00:00", "trade", 11.6756, 1.0]
["2026-09-16T19:48:08.296931+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:09.592755+00:00", "trade", 11.6944, 14.0]
["2026-09-16T19:48:10.013537+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:10.320974+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:10.321025+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:10.578503+00:00", "trade", 11.6764, 1.0]
["2026-09-16T19:48:10.594842+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:10.652619+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:10.652975+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.031732+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.032018+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.038754+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039029+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039039+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039049+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039073+00:00", "trade", 11.7, 10.0]
["2026-09-16T19:48:11.039073+00:00", "trade", 11.7, 17.0]
["2026-09-16T19:48:11.039084+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039250+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039269+00:00", "trade", 11.705, 12.0]
["2026-09-16T19:48:11.039270+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039272+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:11.039275+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039290+00:00", "trade", 11.7, 34.0]
["2026-09-16T19:48:11.039576+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.039834+00:00", "trade", 11.705, 10.0]
["2026-09-16T19:48:11.040995+00:00", "trade", 11.7, 13.0]
["2026-09-16T19:48:11.049058+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.091008+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.091053+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.137163+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.137218+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.154969+00:00", "trade", 11.7, 33.0]
["2026-09-16T19:48:11.289390+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:11.807860+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:12.155047+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:13.075321+00:00", "trade", 11.6647, 100.0]
["2026-09-16T19:48:13.253397+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:13.879941+00:00", "trade", 11.704, 6.0]
["2026-09-16T19:48:13.885038+00:00", "trade", 11.704, 5.0]
["2026-09-16T19:48:13.888027+00:00", "trade", 11.704, 5.0]
["2026-09-16T19:48:13.891609+00:00", "trade", 11.704, 3.0]
["2026-09-16T19:48:13.893750+00:00", "trade", 11.704, 2.0]
["2026-09-16T19:48:13.896414+00:00", "trade", 11.704, 1.0]
["2026-09-16T19:48:13.900131+00:00", "trade", 11.704, 1.0]
["2026-09-16T19:48:13.903412+00:00", "trade", 11.704, 1.0]
["2026-09-16T19:48:13.906049+00:00", "trade", 11.704, 1.0]
["2026-09-16T19:48:13.908100+00:00", "trade", 11.704, 17.0]
["2026-09-16T19:48:14.311547+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.779301+00:00", "trade", 11.6654, 28.0]
["2026-09-16T19:48:14.787751+00:00", "trade", 11.6654, 18.0]
["2026-09-16T19:48:14.793426+00:00", "trade", 11.7039, 1.0]
["2026-09-16T19:48:14.798776+00:00", "trade", 11.6654, 17.0]
["2026-09-16T19:48:14.804336+00:00", "trade", 11.6663, 9.0]
["2026-09-16T19:48:14.809743+00:00", "trade", 11.6679, 7.0]
["2026-09-16T19:48:14.878469+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878469+00:00", "trade", 11.7, 26.0]
["2026-09-16T19:48:14.878471+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878475+00:00", "trade", 11.7, 15.0]
["2026-09-16T19:48:14.878475+00:00", "trade", 11.7, 83.0]
["2026-09-16T19:48:14.878481+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878481+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878496+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878496+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878498+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878502+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878502+00:00", "trade", 11.7, 200.0]
["2026-09-16T19:48:14.878502+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878505+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878511+00:00", "trade", 11.7, 300.0]
["2026-09-16T19:48:14.878511+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878514+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878517+00:00", "trade", 11.7, 20.0]
["2026-09-16T19:48:14.878517+00:00", "trade", 11.7, 200.0]
["2026-09-16T19:48:14.878523+00:00", "trade", 11.7, 1000.0]
["2026-09-16T19:48:14.878523+00:00", "trade", 11.7, 75.0]
["2026-09-16T19:48:14.878523+00:00", "trade", 11.7, 515.0]
["2026-09-16T19:48:14.878523+00:00", "trade", 11.7, 1000.0]
["2026-09-16T19:48:14.878523+00:00", "trade", 11.7, 200.0]
["2026-09-16T19:48:14.878526+00:00", "trade", 11.7, 75.0]
["2026-09-16T19:48:14.878552+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878572+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878582+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878602+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878602+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878612+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878632+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878667+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:14.878707+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878707+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878717+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878727+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878736+00:00", "trade", 11.7, 782.0]
["2026-09-16T19:48:14.878743+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878743+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878745+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878751+00:00", "trade", 11.7, 18.0]
["2026-09-16T19:48:14.878766+00:00", "trade", 11.7, 1.0]
["2026-09-16T19:48:14.878767+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878837+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878852+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878893+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878898+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878899+00:00", "trade", 11.7, 309.0]
["2026-09-16T19:48:14.878903+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878908+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878908+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878913+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878916+00:00", "trade", 11.7, 200.0]
["2026-09-16T19:48:14.878918+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878918+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878920+00:00", "trade", 11.7, 700.0]
["2026-09-16T19:48:14.878923+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878923+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878923+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878926+00:00", "trade", 11.7, 96.0]
["2026-09-16T19:48:14.878926+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878928+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.878929+00:00", "trade", 11.7, 300.0]
["2026-09-16T19:48:14.878929+00:00", "trade", 11.7, 128.0]
["2026-09-16T19:48:14.878935+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.878939+00:00", "trade", 11.7, 300.0]
["2026-09-16T19:48:14.878944+00:00", "trade", 11.7, 200.0]
["2026-09-16T19:48:14.878944+00:00", "trade", 11.7, 151.0]
["2026-09-16T19:48:14.878947+00:00", "trade", 11.7, 120.0]
["2026-09-16T19:48:14.879008+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.879179+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.879183+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:14.879214+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.879224+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.879238+00:00", "trade", 11.7, 109.0]
["2026-09-16T19:48:14.879275+00:00", "trade", 11.7, 309.0]
["2026-09-16T19:48:14.879289+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:14.879309+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879509+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879509+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879509+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879514+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879514+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879524+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879590+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879825+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.879905+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.880040+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.880396+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.880480+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:14.881048+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.883848+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:14.883911+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:14.883975+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:14.884017+00:00", "trade", 11.71, 200.0]
["2026-09-16T19:48:14.884062+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:14.884095+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:48:14.887373+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.920847+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.920892+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.921465+00:00", "trade", 11.695, 109.0]
["2026-09-16T19:48:14.962311+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:14.981121+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:15.023898+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:15.509945+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:15.510000+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.118581+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.171862+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.172389+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.172915+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.183019+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.305967+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.347195+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.538941+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.577108+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.578130+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.578207+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:17.578935+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:17.580062+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:17.581536+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:17.582504+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:17.583602+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:17.584612+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:17.584650+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:17.585620+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:18.688449+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.777020+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.778714+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.782603+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.829104+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.829109+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.829129+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.829209+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.829219+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.829229+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.914131+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.914387+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.914392+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.914492+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.914502+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.914517+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.927102+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:18.927448+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.036808+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.287856+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.292352+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.293204+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.397572+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.398423+00:00", "trade", 11.69, 4.0]
["2026-09-16T19:48:19.398479+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.402013+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:19.402058+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.348607+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.358958+00:00", "trade", 11.7, 99.0]
["2026-09-16T19:48:20.359397+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.359488+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.359509+00:00", "trade", 11.7, 1.0]
["2026-09-16T19:48:20.391123+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:20.460719+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.460764+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.462964+00:00", "trade", 11.695, 180.0]
["2026-09-16T19:48:20.463355+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:20.463866+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.463936+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:20.464002+00:00", "trade", 11.695, 210.0]
["2026-09-16T19:48:20.760919+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.031728+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.033613+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.110566+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.142928+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:21.143331+00:00", "trade", 11.695, 100.0]
["2026-09-16T19:48:21.143354+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.143845+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.237709+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.238651+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.668089+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:21.820799+00:00", "trade", 11.7013, 9.0]
["2026-09-16T19:48:23.340083+00:00", "trade", 11.695, 75.0]
["2026-09-16T19:48:24.630011+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.630072+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.682461+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.761224+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.793180+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.793651+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.793837+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.851429+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.851654+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.851704+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:24.860230+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:25.327853+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:25.708673+00:00", "trade", 11.6792, 1.0]
["2026-09-16T19:48:26.210610+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:26.210610+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:26.210675+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.210680+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.210836+00:00", "trade", 11.7, 101.0]
["2026-09-16T19:48:26.211111+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.211257+00:00", "trade", 11.7, 199.0]
["2026-09-16T19:48:26.211257+00:00", "trade", 11.7, 200.0]
["2026-09-16T19:48:26.211260+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:26.211277+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.211392+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.217446+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.217607+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.220894+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.277098+00:00", "trade", 11.6672, 10.0]
["2026-09-16T19:48:26.693375+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.694808+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.805005+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.805226+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:26.806103+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:27.719720+00:00", "trade", 11.7, 75.0]
["2026-09-16T19:48:27.719723+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:27.719745+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:27.719799+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:27.719804+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:27.719804+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:27.719819+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:27.719829+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:27.719869+00:00", "quote", 11.69, 11.7]
["2026-09-16T19:48:27.719889+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:27.719899+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:27.719904+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:27.719949+00:00", "quote", 11.7, 11.7]
["2026-09-16T19:48:27.719954+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.719955+00:00", "trade", 11.7, 99.0]
["2026-09-16T19:48:27.719955+00:00", "trade", 11.7, 8.0]
["2026-09-16T19:48:27.719959+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.719961+00:00", "trade", 11.7, 100.0]
["2026-09-16T19:48:27.719961+00:00", "trade", 11.7, 1.0]
["2026-09-16T19:48:27.719964+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.720575+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.720758+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:27.720796+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.720902+00:00", "trade", 11.705, 490.0]
["2026-09-16T19:48:27.720905+00:00", "trade", 11.705, 400.0]
["2026-09-16T19:48:27.720946+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.721732+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:27.721865+00:00", "trade", 11.705, 245.0]
["2026-09-16T19:48:27.722268+00:00", "trade", 11.705, 245.0]
["2026-09-16T19:48:27.722794+00:00", "trade", 11.71, 83.0]
["2026-09-16T19:48:27.723342+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.723462+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.723467+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.723888+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.725056+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.725683+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.727988+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.729737+00:00", "trade", 11.705, 600.0]
["2026-09-16T19:48:27.730294+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.733451+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.733456+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.733531+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.733531+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.733617+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.733627+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:27.752291+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:28.036297+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:28.163827+00:00", "trade", 11.705, 12.0]
["2026-09-16T19:48:28.328383+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:28.328625+00:00", "trade", 11.68, 2.0]
["2026-09-16T19:48:28.456528+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:28.529522+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:28.779477+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:29.536770+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:30.010930+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:30.051220+00:00", "trade", 11.705, 6.0]
["2026-09-16T19:48:30.051927+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:30.559891+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:30.867249+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:31.103150+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.103173+00:00", "trade", 11.71, 5.0]
["2026-09-16T19:48:31.103220+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.103250+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.103438+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:31.103441+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:31.103693+00:00", "trade", 11.705, 200.0]
["2026-09-16T19:48:31.104424+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:31.105586+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.106799+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.106879+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.106914+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.106929+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.106929+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.106934+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.107014+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.107024+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.107040+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.107240+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.107260+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.115214+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.125067+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.173002+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:31.185702+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.375123+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.375985+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.424209+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.458812+00:00", "trade", 11.705, 10.0]
["2026-09-16T19:48:31.866157+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:31.875128+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:32.096250+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:32.136878+00:00", "trade", 11.705, 29.0]
["2026-09-16T19:48:32.172100+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:32.172160+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:33.037078+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.037800+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.038022+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.039168+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.049843+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.050884+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.051735+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.052715+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:33.053726+00:00", "trade", 11.679, 42.0]
["2026-09-16T19:48:33.263118+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:33.263123+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:33.263178+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:33.534785+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:33.775453+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:34.256024+00:00", "trade", 11.6683, 77.0]
["2026-09-16T19:48:35.192914+00:00", "trade", 11.6838, 6.0]
["2026-09-16T19:48:35.199780+00:00", "trade", 11.6838, 29.0]
["2026-09-16T19:48:35.273651+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:35.273676+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.067681+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.067731+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.068152+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.084597+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.248507+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.248612+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.248682+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.249474+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.306269+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:36.306391+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:37.143884+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:37.144846+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:37.151166+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:37.756994+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:37.874062+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:38.286269+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:38.287181+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:38.823664+00:00", "trade", 11.6684, 49.0]
["2026-09-16T19:48:40.212802+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:40.218816+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:40.219187+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:40.736052+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:40.736834+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:40.736924+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:41.188119+00:00", "trade", 11.6684, 1100.0]
["2026-09-16T19:48:41.219729+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:41.228971+00:00", "trade", 11.6817, 1.0]
["2026-09-16T19:48:41.372854+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:41.724765+00:00", "trade", 11.7034, 3.0]
["2026-09-16T19:48:41.754893+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:42.841601+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:42.855790+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:42.858050+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.025313+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.225088+00:00", "trade", 11.705, 12.0]
["2026-09-16T19:48:43.335933+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.506200+00:00", "trade", 11.705, 300.0]
["2026-09-16T19:48:43.553461+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.705308+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.789503+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.919302+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.919979+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:43.943469+00:00", "trade", 11.705, 2.0]
["2026-09-16T19:48:44.041593+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:44.069705+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:44.429988+00:00", "trade", 11.7091, 103.0]
["2026-09-16T19:48:44.597276+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:44.618095+00:00", "trade", 11.6993, 14.0]
["2026-09-16T19:48:44.676630+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:44.891026+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:44.891094+00:00", "trade", 11.705, 50.0]
["2026-09-16T19:48:45.034936+00:00", "trade", 11.682, 1.0]
["2026-09-16T19:48:45.309297+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:45.489556+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:45.663381+00:00", "trade", 11.705, 14.0]
["2026-09-16T19:48:46.303834+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:46.303895+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:46.324650+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:46.325101+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:46.377846+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:46.535028+00:00", "trade", 11.6691, 100.0]
["2026-09-16T19:48:46.540747+00:00", "trade", 11.701, 100.0]
["2026-09-16T19:48:46.675224+00:00", "trade", 11.705, 300.0]
["2026-09-16T19:48:46.716808+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:46.942200+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:47.310502+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:47.630010+00:00", "trade", 11.6822, 1.0]
["2026-09-16T19:48:48.651946+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:49.958626+00:00", "trade", 11.6995, 3.0]
["2026-09-16T19:48:50.154474+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:50.502678+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:50.502758+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:50.503239+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:50.514484+00:00", "trade", 11.7, 5.0]
["2026-09-16T19:48:50.514572+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:50.518230+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:50.664709+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:51.024375+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:51.120514+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:51.126438+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:51.126484+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:51.127315+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:51.552854+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:51.553837+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:51.554733+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:48:52.223461+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:52.620220+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:52.620351+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:52.620391+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:52.620401+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:52.620922+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:55.713040+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:55.713095+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:55.986330+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:55.986391+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:48:57.091322+00:00", "trade", 11.6824, 1.0]
["2026-09-16T19:48:57.328009+00:00", "trade", 11.7013, 3.0]
["2026-09-16T19:48:57.335876+00:00", "trade", 11.7013, 2.0]
["2026-09-16T19:48:57.458737+00:00", "trade", 11.7068, 25.0]
["2026-09-16T19:48:57.713909+00:00", "trade", 11.7, 4.0]
["2026-09-16T19:48:58.312797+00:00", "trade", 11.705, 9.0]
["2026-09-16T19:49:00.010954+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.011188+00:00", "trade", 11.71, 30.0]
["2026-09-16T19:49:00.050034+00:00", "trade", 11.71, 53.0]
["2026-09-16T19:49:00.050077+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.050092+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.050097+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.050102+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.050112+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.054116+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.054272+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.056342+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.056938+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.077537+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.280496+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.280497+00:00", "trade", 11.71, 53.0]
["2026-09-16T19:49:00.280551+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.284104+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.284239+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.287943+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.288269+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.290118+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.318651+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.318686+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.318732+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.337977+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.338022+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.355795+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.417286+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.519615+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.655027+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.704661+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.708395+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.708415+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.735820+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.736637+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.739569+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.771565+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.799441+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:00.902291+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.001911+00:00", "trade", 11.705, 100.0]
["2026-09-16T19:49:01.223837+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617137+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617143+00:00", "trade", 11.71, 17.0]
["2026-09-16T19:49:01.617147+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617149+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617150+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617150+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617154+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617155+00:00", "trade", 11.71, 300.0]
["2026-09-16T19:49:01.617155+00:00", "trade", 11.71, 200.0]
["2026-09-16T19:49:01.617159+00:00", "trade", 11.71, 75.0]
["2026-09-16T19:49:01.617159+00:00", "trade", 11.71, 400.0]
["2026-09-16T19:49:01.617159+00:00", "trade", 11.71, 800.0]
["2026-09-16T19:49:01.617162+00:00", "trade", 11.71, 400.0]
["2026-09-16T19:49:01.617164+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617169+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617174+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617179+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617188+00:00", "trade", 11.71, 74.0]
["2026-09-16T19:49:01.617194+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617197+00:00", "trade", 11.71, 628.0]
["2026-09-16T19:49:01.617197+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617215+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617244+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617249+00:00", "quote", 11.7, 11.71]
["2026-09-16T19:49:01.617304+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617304+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617314+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617339+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617344+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617344+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617369+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617389+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617389+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617391+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617394+00:00", "trade", 11.71, 500.0]
["2026-09-16T19:49:01.617400+00:00", "trade", 11.71, 5.0]
["2026-09-16T19:49:01.617400+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617400+00:00", "trade", 11.71, 400.0]
["2026-09-16T19:49:01.617404+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617414+00:00", "trade", 11.71, 1.0]
["2026-09-16T19:49:01.617420+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617424+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617434+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617462+00:00", "trade", 11.71, 54.0]
["2026-09-16T19:49:01.617462+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617465+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617465+00:00", "trade", 11.71, 200.0]
["2026-09-16T19:49:01.617645+00:00", "quote", 11.71, 11.71]
["2026-09-16T19:49:01.617757+00:00", "trade", 11.71, 2.0]
["2026-09-16T19:49:01.617760+00:00", "trade", 11.71, 98.0]
["2026-09-16T19:49:01.617784+00:00", "trade", 11.71, 200.0]
["2026-09-16T19:49:01.617784+00:00", "trade", 11.71, 100.0]
["2026-09-16T19:49:01.617830+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.617930+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618231+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618346+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618381+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618517+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618557+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618612+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618627+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.618641+00:00", "trade", 11.72, 1.0]
["2026-09-16T19:49:01.618647+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.619158+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.619468+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:01.619720+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.620280+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:01.620496+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.622712+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.623554+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.624681+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.627739+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.748281+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.751564+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.775771+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:01.978268+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:02.004372+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:02.205353+00:00", "trade", 11.6854, 1.0]
["2026-09-16T19:49:02.378938+00:00", "trade", 11.715, 490.0]
["2026-09-16T19:49:02.380312+00:00", "trade", 11.715, 245.0]
["2026-09-16T19:49:02.380977+00:00", "trade", 11.715, 400.0]
["2026-09-16T19:49:02.617360+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:02.617405+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:02.772591+00:00", "trade", 11.7037, 100.0]
["2026-09-16T19:49:02.814381+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:02.824693+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:02.825393+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:02.826148+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:02.826966+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:02.859681+00:00", "trade", 11.715, 245.0]
["2026-09-16T19:49:02.860357+00:00", "trade", 11.715, 55.0]
["2026-09-16T19:49:02.967659+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:02.967704+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.377650+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.381381+00:00", "trade", 11.7168, 100.0]
["2026-09-16T19:49:03.443948+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.476556+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.518033+00:00", "trade", 11.715, 245.0]
["2026-09-16T19:49:03.787050+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.788955+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.791220+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.791270+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.848988+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.951447+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:03.960031+00:00", "trade", 11.715, 200.0]
["2026-09-16T19:49:04.015349+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:04.041927+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:04.041977+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:04.057469+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:04.504715+00:00", "trade", 11.7042, 3.0]
["2026-09-16T19:49:04.506110+00:00", "trade", 11.715, 600.0]
["2026-09-16T19:49:05.108757+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:05.109023+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:05.279805+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:05.849486+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:06.254471+00:00", "trade", 11.6915, 200.0]
["2026-09-16T19:49:06.766067+00:00", "trade", 11.6865, 1.0]
["2026-09-16T19:49:07.147326+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:07.210381+00:00", "trade", 11.7153, 700.0]
["2026-09-16T19:49:07.685786+00:00", "trade", 11.715, 29.0]
["2026-09-16T19:49:08.605051+00:00", "trade", 11.7162, 129.0]
["2026-09-16T19:49:09.072706+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:09.635084+00:00", "trade", 11.6868, 1.0]
["2026-09-16T19:49:09.884053+00:00", "trade", 11.715, 100.0]
["2026-09-16T19:49:10.151035+00:00", "trade", 11.6985, 694.0]
["2026-09-16T19:49:10.151370+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:10.151415+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:10.151991+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:10.583449+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:10.867239+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:10.867284+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:10.903766+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:10.903821+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.199120+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.294249+00:00", "trade", 11.6722, 300.0]
["2026-09-16T19:49:11.493075+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.600210+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.607733+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.607753+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611211+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611401+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611687+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611707+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611719+00:00", "trade", 11.72, 12.0]
["2026-09-16T19:49:11.611727+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:11.611731+00:00", "trade", 11.72, 23.0]
["2026-09-16T19:49:11.611731+00:00", "trade", 11.72, 75.0]
["2026-09-16T19:49:11.611736+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:11.611772+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611777+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611777+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611782+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611787+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611832+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611837+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611837+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611837+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611847+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611858+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611882+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611884+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:11.611884+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:11.611887+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:11.611963+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.611993+00:00", "quote", 11.71, 11.72]
["2026-09-16T19:49:11.612038+00:00", "quote", 11.72, 11.72]
["2026-09-16T19:49:11.612098+00:00", "quote", 11.72, 11.72]
["2026-09-16T19:49:11.612118+00:00", "quote", 11.72, 11.72]
["2026-09-16T19:49:11.612188+00:00", "quote", 11.72, 11.72]
["2026-09-16T19:49:11.612203+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.612524+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.613191+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.614449+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.615301+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.615346+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.615541+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.615616+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.615727+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.615732+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.615797+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.616684+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.617766+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.619024+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.622302+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.623836+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.624086+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.624718+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.624919+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:11.638882+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.654238+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.654263+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.721283+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:11.800351+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:12.033020+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:12.105888+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:12.484029+00:00", "trade", 11.6904, 73.0]
["2026-09-16T19:49:12.490909+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:12.491702+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:12.517223+00:00", "trade", 11.6872, 1.0]
["2026-09-16T19:49:12.945721+00:00", "trade", 11.725, 60.0]
["2026-09-16T19:49:13.159848+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.159903+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.196516+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.435851+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.450245+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.450295+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.455131+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.462028+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.466513+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.520778+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:13.520877+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:13.627557+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:13.647752+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:49:13.778915+00:00", "trade", 11.725, 20.0]
["2026-09-16T19:49:14.030406+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.456771+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.456842+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.465467+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.465512+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.486462+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.857987+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.858032+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.858678+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:14.860323+00:00", "trade", 11.6874, 1.0]
["2026-09-16T19:49:15.034405+00:00", "trade", 11.7204, 444.0]
["2026-09-16T19:49:15.128806+00:00", "trade", 11.725, 3.0]
["2026-09-16T19:49:15.367786+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:15.410213+00:00", "trade", 11.725, 42.0]
["2026-09-16T19:49:15.410267+00:00", "trade", 11.725, 58.0]
["2026-09-16T19:49:15.410889+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:15.411746+00:00", "trade", 11.725, 49.0]
["2026-09-16T19:49:15.411810+00:00", "trade", 11.725, 51.0]
["2026-09-16T19:49:15.469458+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:15.469508+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:15.763688+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:15.763698+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:15.776900+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:15.776905+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:15.884761+00:00", "trade", 11.725, 6.0]
["2026-09-16T19:49:15.903637+00:00", "trade", 11.725, 142.0]
["2026-09-16T19:49:15.905092+00:00", "trade", 11.725, 258.0]
["2026-09-16T19:49:16.071403+00:00", "trade", 11.725, 14.0]
["2026-09-16T19:49:16.113437+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:16.119924+00:00", "trade", 11.725, 420.0]
["2026-09-16T19:49:17.047218+00:00", "trade", 11.725, 22.0]
["2026-09-16T19:49:17.168413+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.169176+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:17.173575+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.178402+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.208302+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:17.244083+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.244128+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.244755+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.347274+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.347299+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.476535+00:00", "trade", 11.6734, 11.0]
["2026-09-16T19:49:17.719986+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.720037+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.720598+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.803044+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:17.996675+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:18.304704+00:00", "trade", 11.725, 90.0]
["2026-09-16T19:49:18.486093+00:00", "trade", 11.6885, 1.0]
["2026-09-16T19:49:18.576732+00:00", "trade", 11.7067, 151.0]
["2026-09-16T19:49:18.576795+00:00", "trade", 11.7067, 42.0]
["2026-09-16T19:49:19.220855+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:19.220900+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:19.551192+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:19.695721+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:19.700472+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:19.879421+00:00", "trade", 11.725, 20.0]
["2026-09-16T19:49:20.034438+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:20.512856+00:00", "trade", 11.724, 1000.0]
["2026-09-16T19:49:21.137660+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:21.401272+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:21.404069+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:21.459631+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:21.459686+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:22.302959+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:22.323254+00:00", "trade", 11.6892, 1.0]
["2026-09-16T19:49:22.376534+00:00", "trade", 11.725, 4.0]
["2026-09-16T19:49:22.421662+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:22.541798+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:22.542349+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.077624+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.232242+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.232668+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.352127+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.362467+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.362512+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.362542+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.364908+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.364933+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.365660+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.399489+00:00", "trade", 11.725, 16.0]
["2026-09-16T19:49:23.400229+00:00", "trade", 11.725, 35.0]
["2026-09-16T19:49:23.456950+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:23.523536+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.572136+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.572181+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:23.572778+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:24.089182+00:00", "trade", 11.725, 5.0]
["2026-09-16T19:49:24.272600+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:49:25.113117+00:00", "trade", 11.6894, 1.0]
["2026-09-16T19:49:26.142645+00:00", "trade", 11.7158, 200.0]
["2026-09-16T19:49:26.163455+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:49:26.163458+00:00", "trade", 11.725, 390.0]
["2026-09-16T19:49:26.173330+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:26.173355+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:26.191301+00:00", "trade", 11.725, 39.0]
["2026-09-16T19:49:26.191328+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:26.191799+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:26.198435+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:26.557832+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:28.035138+00:00", "trade", 11.674, 13.0]
["2026-09-16T19:49:28.035439+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:28.142281+00:00", "trade", 11.7154, 15.0]
["2026-09-16T19:49:28.142389+00:00", "trade", 11.712, 18.0]
["2026-09-16T19:49:28.142569+00:00", "trade", 11.712, 18.0]
["2026-09-16T19:49:28.199588+00:00", "trade", 11.725, 151.0]
["2026-09-16T19:49:28.614944+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:28.624377+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:28.624402+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:28.954361+00:00", "trade", 11.6741, 100.0]
["2026-09-16T19:49:29.902507+00:00", "trade", 11.725, 200.0]
["2026-09-16T19:49:29.902540+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:29.904525+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:49:29.904635+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:29.905196+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:30.011089+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:30.058221+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:30.187538+00:00", "trade", 11.69, 1.0]
["2026-09-16T19:49:30.527644+00:00", "trade", 11.6743, 12.0]
["2026-09-16T19:49:30.707855+00:00", "trade", 11.7248, 7000.0]
["2026-09-16T19:49:30.922106+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:49:30.941601+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:30.944407+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:30.944647+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:30.952701+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:30.968386+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:30.985524+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:30.992961+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:31.055075+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:31.055125+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:31.070912+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:31.070936+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:31.070990+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:31.071081+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:31.071201+00:00", "trade", 11.725, 102.0]
["2026-09-16T19:49:31.077260+00:00", "trade", 11.725, 124.0]
["2026-09-16T19:49:31.077281+00:00", "trade", 11.725, 160.0]
["2026-09-16T19:49:32.026497+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:32.331243+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:32.332199+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:33.054835+00:00", "trade", 11.6935, 1.0]
["2026-09-16T19:49:33.091724+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:33.091778+00:00", "trade", 11.72, 4.0]
["2026-09-16T19:49:33.091799+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:33.091886+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:49:33.091886+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:33.091904+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:33.092091+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:33.092103+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:33.092112+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:33.092115+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:33.092115+00:00", "trade", 11.72, 200.0]
["2026-09-16T19:49:33.092115+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.092355+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.092361+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.092376+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.092382+00:00", "trade", 11.725, 41.0]
["2026-09-16T19:49:33.092385+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.092396+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.092396+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.093375+00:00", "trade", 11.7237, 41.0]
["2026-09-16T19:49:33.095598+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.098285+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.102455+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.151992+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.198182+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.238163+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.238954+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.346004+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.379224+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.924768+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:33.928682+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:34.009082+00:00", "trade", 11.7208, 110.0]
["2026-09-16T19:49:34.009443+00:00", "trade", 11.7208, 1.0]
["2026-09-16T19:49:34.011858+00:00", "trade", 11.725, 90.0]
["2026-09-16T19:49:35.913559+00:00", "trade", 11.725, 1.0]
["2026-09-16T19:49:36.000538+00:00", "trade", 11.6939, 1.0]
["2026-09-16T19:49:37.022569+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:37.466972+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:37.467088+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:37.470962+00:00", "trade", 11.725, 12.0]
["2026-09-16T19:49:38.083320+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.472340+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.472716+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.479012+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479027+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479037+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479037+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479047+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479062+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479067+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479087+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479092+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479092+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479538+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479538+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479548+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479598+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479618+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479658+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479769+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.479899+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.497660+00:00", "trade", 11.725, 245.0]
["2026-09-16T19:49:38.497684+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:38.497717+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.498902+00:00", "trade", 11.7235, 50.0]
["2026-09-16T19:49:38.499826+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.521372+00:00", "trade", 11.725, 5.0]
["2026-09-16T19:49:38.530956+00:00", "trade", 11.725, 2.0]
["2026-09-16T19:49:38.530980+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.537481+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.537496+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.537692+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.539280+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.543095+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:38.544337+00:00", "trade", 11.725, 55.0]
["2026-09-16T19:49:38.561571+00:00", "trade", 11.725, 103.0]
["2026-09-16T19:49:38.562113+00:00", "trade", 11.725, 90.0]
["2026-09-16T19:49:38.562566+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.563007+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.580111+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:38.581135+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.581611+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.589445+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:38.589502+00:00", "trade", 11.725, 90.0]
["2026-09-16T19:49:38.589547+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.589574+00:00", "trade", 11.725, 187.0]
["2026-09-16T19:49:38.589600+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.590106+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.590457+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.590497+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.590792+00:00", "trade", 11.7244, 44.0]
["2026-09-16T19:49:38.591455+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.592936+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:49:38.606408+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.606474+00:00", "trade", 11.725, 191.0]
["2026-09-16T19:49:38.606499+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.607382+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.607719+00:00", "trade", 11.725, 44.0]
["2026-09-16T19:49:38.615595+00:00", "trade", 11.725, 90.0]
["2026-09-16T19:49:38.740783+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:38.741015+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.811906+00:00", "trade", 11.725, 8.0]
["2026-09-16T19:49:38.812526+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.877501+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.884685+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:38.884935+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:38.885309+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:38.911909+00:00", "trade", 11.725, 15.0]
["2026-09-16T19:49:39.021923+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:39.022386+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:39.022401+00:00", "trade", 11.725, 200.0]
["2026-09-16T19:49:39.022917+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.026475+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.026500+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.026866+00:00", "trade", 11.725, 200.0]
["2026-09-16T19:49:39.027037+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.036765+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.036800+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.037026+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.037051+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.156646+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:49:39.156920+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:39.156936+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.497116+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:39.605255+00:00", "trade", 11.725, 20.0]
["2026-09-16T19:49:39.606073+00:00", "trade", 11.72, 20.0]
["2026-09-16T19:49:39.606500+00:00", "trade", 11.725, 80.0]
["2026-09-16T19:49:39.607191+00:00", "trade", 11.72, 80.0]
["2026-09-16T19:49:39.817467+00:00", "trade", 11.725, 38.0]
["2026-09-16T19:49:39.818270+00:00", "trade", 11.72, 38.0]
["2026-09-16T19:49:39.818676+00:00", "trade", 11.725, 62.0]
["2026-09-16T19:49:39.819337+00:00", "trade", 11.72, 62.0]
["2026-09-16T19:49:40.054162+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.054213+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.054534+00:00", "trade", 11.725, 524.0]
["2026-09-16T19:49:40.054579+00:00", "trade", 11.725, 262.0]
["2026-09-16T19:49:40.054606+00:00", "trade", 11.725, 376.0]
["2026-09-16T19:49:40.054749+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.055135+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.062301+00:00", "trade", 11.7234, 1.0]
["2026-09-16T19:49:40.407228+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.421703+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.495634+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.496941+00:00", "trade", 11.73, 2.0]
["2026-09-16T19:49:40.506866+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.640464+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.640467+00:00", "trade", 11.73, 60.0]
["2026-09-16T19:49:40.641150+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641152+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:40.641155+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:40.641173+00:00", "trade", 11.73, 40.0]
["2026-09-16T19:49:40.641177+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:40.641177+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:40.641195+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641201+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641210+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641210+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641226+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641266+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641311+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641356+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641357+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:40.641361+00:00", "trade", 11.73, 92.0]
["2026-09-16T19:49:40.641366+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641401+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641406+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:40.641406+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:49:40.641411+00:00", "trade", 11.73, 8.0]
["2026-09-16T19:49:40.641411+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:40.641411+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641414+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:49:40.641414+00:00", "trade", 11.73, 138.0]
["2026-09-16T19:49:40.641416+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641421+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641436+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641471+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641476+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641491+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641496+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641541+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641541+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641586+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641617+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.641742+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.642073+00:00", "trade", 11.73, 2.0]
["2026-09-16T19:49:40.642303+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.642453+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.642564+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.643101+00:00", "trade", 11.735, 160.0]
["2026-09-16T19:49:40.643160+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.643561+00:00", "trade", 11.735, 160.0]
["2026-09-16T19:49:40.644364+00:00", "trade", 11.735, 160.0]
["2026-09-16T19:49:40.644368+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.645321+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.645401+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.645411+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.645451+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.645536+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.647401+00:00", "trade", 11.74, 7.0]
["2026-09-16T19:49:40.647420+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.647450+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.649440+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.649855+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:40.651996+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.676775+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.681526+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.700707+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.742978+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:40.789072+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:41.405786+00:00", "trade", 11.6981, 1.0]
["2026-09-16T19:49:41.598677+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:41.734404+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:43.016707+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:43.969598+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:49:43.974893+00:00", "trade", 11.7366, 25.0]
["2026-09-16T19:49:44.325778+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:49:44.372657+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:44.373603+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.373648+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.380530+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.380535+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.380660+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.380780+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.380780+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.380810+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.380820+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383257+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383257+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383260+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383272+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:49:44.383276+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:49:44.383276+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383281+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383281+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383284+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383284+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383288+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383288+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383290+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383293+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:49:44.383293+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383381+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383389+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383391+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383396+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383398+00:00", "trade", 11.73, 1.0]
["2026-09-16T19:49:44.383398+00:00", "trade", 11.73, 15.0]
["2026-09-16T19:49:44.383401+00:00", "trade", 11.73, 1000.0]
["2026-09-16T19:49:44.383431+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383436+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383436+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383456+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383461+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383509+00:00", "trade", 11.73, 28.0]
["2026-09-16T19:49:44.383518+00:00", "trade", 11.73, 6.0]
["2026-09-16T19:49:44.383531+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383536+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383536+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:49:44.383561+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383561+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:44.383582+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383582+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.383585+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:49:44.383587+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:49:44.383600+00:00", "trade", 11.73, 194.0]
["2026-09-16T19:49:44.383602+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383602+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383607+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383622+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383622+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383657+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383677+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383682+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383682+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383687+00:00", "trade", 11.73, 108.0]
["2026-09-16T19:49:44.383702+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383717+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383722+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383759+00:00", "trade", 11.73, 72.0]
["2026-09-16T19:49:44.383777+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383782+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383822+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383838+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383842+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383856+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:49:44.383858+00:00", "trade", 11.73, 20.0]
["2026-09-16T19:49:44.383862+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383873+00:00", "trade", 11.73, 192.0]
["2026-09-16T19:49:44.383892+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383897+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383907+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.383924+00:00", "trade", 11.73, 86.0]
["2026-09-16T19:49:44.383927+00:00", "trade", 11.73, 140.0]
["2026-09-16T19:49:44.383932+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384038+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384038+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384039+00:00", "trade", 11.73, 136.0]
["2026-09-16T19:49:44.384298+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384303+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384323+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384345+00:00", "trade", 11.73, 40.0]
["2026-09-16T19:49:44.384393+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384429+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384579+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384634+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384799+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.384817+00:00", "trade", 11.725, 19.0]
["2026-09-16T19:49:44.385386+00:00", "trade", 11.73, 72.0]
["2026-09-16T19:49:44.385651+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.385817+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.386138+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.386970+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387050+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387105+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387110+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387145+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387190+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387235+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387310+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387501+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387566+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.387796+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.388578+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.388646+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:44.388736+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:44.388832+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:44.388865+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:44.388899+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:44.388967+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:44.389016+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:44.389125+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.389145+00:00", "trade", 11.725, 81.0]
["2026-09-16T19:49:44.389148+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:44.389157+00:00", "trade", 11.73, 40.0]
["2026-09-16T19:49:44.389581+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:49:44.389701+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.391620+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.393460+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.398342+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.398367+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.398397+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.398973+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.400777+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.409184+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:44.410105+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.410185+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.410190+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.410686+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.411267+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.413397+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.417202+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.417297+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.484046+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.484612+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.485795+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.485845+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.485895+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.485900+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.485930+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.636308+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723316+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723325+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723331+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723346+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723346+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723376+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723386+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723406+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723411+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723621+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723731+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.723762+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.724288+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.733555+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.733605+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.733861+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.733871+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.733916+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.733916+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.734106+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:44.798059+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:45.221567+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:45.353205+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:45.410366+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:45.410382+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:45.652781+00:00", "trade", 11.7005, 1.0]
["2026-09-16T19:49:46.006416+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:49:46.034311+00:00", "trade", 11.7295, 300.0]
["2026-09-16T19:49:46.035475+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:49:46.035478+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:46.035499+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:46.035500+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:49:46.035530+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:49:46.035550+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:49:46.035550+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:49:46.035590+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:49:46.035590+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:49:46.035595+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.035600+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.035605+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.035650+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.036052+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.036076+00:00", "trade", 11.725, 15.0]
["2026-09-16T19:49:46.036182+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.036262+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.036613+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.036653+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.036690+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:46.036864+00:00", "trade", 11.735, 5.0]
["2026-09-16T19:49:46.037550+00:00", "trade", 11.735, 58.0]
["2026-09-16T19:49:46.038220+00:00", "trade", 11.735, 63.0]
["2026-09-16T19:49:46.038723+00:00", "trade", 11.735, 63.0]
["2026-09-16T19:49:46.039580+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.040026+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.042587+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.066794+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.136495+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:46.137072+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:46.168100+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:46.168656+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:46.168707+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.169193+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.191444+00:00", "trade", 11.735, 1347.0]
["2026-09-16T19:49:46.287036+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:46.291601+00:00", "trade", 11.735, 900.0]
["2026-09-16T19:49:46.291803+00:00", "trade", 11.735, 492.0]
["2026-09-16T19:49:46.291803+00:00", "trade", 11.735, 900.0]
["2026-09-16T19:49:46.291938+00:00", "trade", 11.735, 524.0]
["2026-09-16T19:49:46.291941+00:00", "trade", 11.735, 900.0]
["2026-09-16T19:49:46.294247+00:00", "trade", 11.735, 900.0]
["2026-09-16T19:49:46.537621+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.537646+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.682902+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:46.758129+00:00", "trade", 11.7244, 24.0]
["2026-09-16T19:49:48.036927+00:00", "trade", 11.73, 86.0]
["2026-09-16T19:49:48.036930+00:00", "trade", 11.73, 14.0]
["2026-09-16T19:49:48.037171+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.037176+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.037211+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.037733+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.041171+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.041176+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.041241+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.042609+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.044794+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.315243+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.836038+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:48.836158+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:49.046875+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:49.047116+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:49.054328+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:49.848837+00:00", "trade", 11.73, 33.0]
["2026-09-16T19:49:49.849161+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:49.860547+00:00", "trade", 11.73, 67.0]
["2026-09-16T19:49:50.255929+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:50.858820+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:51.610104+00:00", "trade", 11.7027, 1.0]
["2026-09-16T19:49:51.641018+00:00", "trade", 11.7246, 21.0]
["2026-09-16T19:49:53.033914+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:53.303352+00:00", "trade", 11.7301, 5000.0]
["2026-09-16T19:49:53.313575+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:53.677477+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:54.127423+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:54.839819+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:54.839965+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:54.843250+00:00", "trade", 11.735, 50.0]
["2026-09-16T19:49:54.901766+00:00", "trade", 11.7399, 900.0]
["2026-09-16T19:49:55.066619+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:55.066634+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:55.066659+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:55.067035+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:55.258316+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:55.258356+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:55.462857+00:00", "trade", 11.6846, 100.0]
["2026-09-16T19:49:55.463565+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:56.088092+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:56.088097+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:56.728291+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:56.728341+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:56.728426+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:56.758324+00:00", "trade", 11.7042, 1.0]
["2026-09-16T19:49:56.806309+00:00", "trade", 11.6846, 1300.0]
["2026-09-16T19:49:57.131121+00:00", "trade", 11.7368, 5.0]
["2026-09-16T19:49:57.269490+00:00", "trade", 11.7042, 1.0]
["2026-09-16T19:49:57.371142+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:57.958636+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:58.035777+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:58.035789+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:58.076978+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:58.147349+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:49:58.211366+00:00", "trade", 11.735, 42.0]
["2026-09-16T19:49:58.912151+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:58.936564+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035346+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.035346+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:49:59.035352+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:49:59.035352+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.035352+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:49:59.035355+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:49:59.035355+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.035358+00:00", "trade", 11.73, 96.0]
["2026-09-16T19:49:59.035365+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035373+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.035376+00:00", "trade", 11.73, 292.0]
["2026-09-16T19:49:59.035379+00:00", "trade", 11.73, 800.0]
["2026-09-16T19:49:59.035379+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.035415+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035415+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035435+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035615+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035615+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035628+00:00", "trade", 11.73, 22.0]
["2026-09-16T19:49:59.035634+00:00", "trade", 11.73, 21.0]
["2026-09-16T19:49:59.035637+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.035637+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.035731+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035736+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035811+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035815+00:00", "trade", 11.73, 500.0]
["2026-09-16T19:49:59.035815+00:00", "trade", 11.73, 106.0]
["2026-09-16T19:49:59.035846+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035861+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035881+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035891+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035891+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035896+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035896+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.035951+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036091+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036101+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036107+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036137+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036177+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036221+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.036233+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.036242+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:49:59.036260+00:00", "trade", 11.73, 111.0]
["2026-09-16T19:49:59.036322+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:49:59.036326+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.036410+00:00", "trade", 11.73, 203.0]
["2026-09-16T19:49:59.036422+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036702+00:00", "trade", 11.73, 4.0]
["2026-09-16T19:49:59.036728+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.036938+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.037199+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.037284+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.037941+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:59.037995+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:49:59.039895+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.040863+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.040883+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.043750+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:49:59.044231+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:49:59.044232+00:00", "trade", 11.73, 219.0]
["2026-09-16T19:49:59.044281+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.044321+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.044617+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.044792+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.044797+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.045113+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.045123+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.045384+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.045679+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.045694+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.045714+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.045729+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.048170+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.048731+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.049147+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.049190+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:49:59.049729+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.051017+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.051568+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.061662+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.083519+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.083564+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.084056+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.084341+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.084371+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.131749+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.131774+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.131980+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.143988+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.163911+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.164171+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.208547+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.297164+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:49:59.298842+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.392876+00:00", "trade", 11.735, 18.0]
["2026-09-16T19:49:59.496013+00:00", "trade", 11.738, 10.0]
["2026-09-16T19:49:59.713404+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.815833+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.981658+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:49:59.981658+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.011113+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.016506+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.017829+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.018175+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.019443+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.019965+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.022716+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.022861+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.023427+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.026615+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.028129+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.028545+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.029632+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.039052+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:50:00.039054+00:00", "trade", 11.73, 219.0]
["2026-09-16T19:50:00.039054+00:00", "trade", 11.73, 96.0]
["2026-09-16T19:50:00.039058+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.039064+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:50:00.039165+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.039175+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.039190+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.039280+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.039343+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.039349+00:00", "trade", 11.73, 3.0]
["2026-09-16T19:50:00.039421+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.039491+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.039563+00:00", "trade", 11.735, 34.0]
["2026-09-16T19:50:00.039566+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.039569+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.039572+00:00", "trade", 11.73, 203.0]
["2026-09-16T19:50:00.039578+00:00", "trade", 11.73, 106.0]
["2026-09-16T19:50:00.039578+00:00", "trade", 11.73, 186.0]
["2026-09-16T19:50:00.039578+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.039578+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.040128+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.040172+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.041591+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.041962+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.042924+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.045009+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.045044+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.045044+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.045084+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.046452+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.047590+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.047986+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.049490+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.049640+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.049670+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.049670+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.049680+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.051299+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.051424+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.051790+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:50:00.052973+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.054391+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.055268+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.056381+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.056802+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.056952+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.060040+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.060746+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.061338+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.061503+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.061709+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.062125+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.062325+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.063207+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.063388+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.066430+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.066475+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.068841+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.068904+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.068906+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.068916+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.068937+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.068941+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.068946+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.068985+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.068985+00:00", "trade", 11.73, 96.0]
["2026-09-16T19:50:00.068986+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069001+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069031+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069274+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.069347+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069482+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069497+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.069532+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.069532+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069542+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069552+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.069557+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069559+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.069608+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069628+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069683+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.069713+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.071031+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.071562+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.071798+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.076799+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.076835+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.079661+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.081140+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.081390+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.081431+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.081842+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.082077+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.083104+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.083135+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.083325+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.085856+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.088763+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.091404+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.091439+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.091926+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.091966+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.093890+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.093920+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.094843+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.094888+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.095238+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.095284+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.095524+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.095715+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.095965+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.100030+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.100571+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.100611+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.101133+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.101157+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.101944+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.101974+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.104120+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.104165+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.104566+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.104616+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.104816+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.104977+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.105097+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.105207+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.105829+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.107518+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.107934+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.110846+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.112419+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.112420+00:00", "trade", 11.735, 21.0]
["2026-09-16T19:50:00.112420+00:00", "trade", 11.73, 99.0]
["2026-09-16T19:50:00.112530+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.113281+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.114063+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.118805+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.122498+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.122749+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.123055+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.123090+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.123877+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.137549+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.139163+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.143639+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.143669+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.151031+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.151071+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.153673+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.183479+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.183679+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.183965+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.184451+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.194856+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.194901+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.194956+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.194956+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.194958+00:00", "trade", 11.73, 73.0]
["2026-09-16T19:50:00.194976+00:00", "trade", 11.73, 33.0]
["2026-09-16T19:50:00.194976+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.194976+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.194981+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.194981+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.194982+00:00", "trade", 11.73, 73.0]
["2026-09-16T19:50:00.194986+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.195026+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.195031+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.195081+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.195141+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.195197+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.195262+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.195342+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.195347+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.195357+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.198720+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.198991+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.202097+00:00", "trade", 11.73, 1.0]
["2026-09-16T19:50:00.202097+00:00", "trade", 11.73, 13.0]
["2026-09-16T19:50:00.202183+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.202198+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.202449+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.202455+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:50:00.202476+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:50:00.202482+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.202484+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.202491+00:00", "trade", 11.73, 48.0]
["2026-09-16T19:50:00.202504+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.202506+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.202512+00:00", "trade", 11.73, 27.0]
["2026-09-16T19:50:00.202534+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.202569+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.202589+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.202745+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.202759+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.204316+00:00", "trade", 11.73, 62.0]
["2026-09-16T19:50:00.206839+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.206844+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.235207+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.235477+00:00", "trade", 11.73, 27.0]
["2026-09-16T19:50:00.235478+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.235482+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:50:00.235482+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.235485+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:50:00.235558+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.235573+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.235618+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.235763+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.235802+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:50:00.235803+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.235804+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.235833+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.235834+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.235837+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.235868+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.235873+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.235903+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.235903+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.235918+00:00", "trade", 11.73, 106.0]
["2026-09-16T19:50:00.235918+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.235989+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.265389+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.272887+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.272962+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.273548+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.273548+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.273553+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:50:00.273628+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.273638+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.273673+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.273824+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.273875+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:50:00.273878+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:50:00.273879+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.273889+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.273894+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.273896+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.273924+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.273939+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.273964+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.284143+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.350097+00:00", "trade", 11.735, 1662.0]
["2026-09-16T19:50:00.350546+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.359969+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.386557+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.386582+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.386637+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.386698+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.386878+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.387169+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.387200+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:50:00.387289+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.387454+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.387795+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.388211+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.388507+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.388803+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.388818+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.391559+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.396601+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.396862+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.396979+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.448700+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.448745+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.448785+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.449567+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.449718+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.462022+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.466072+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.466157+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.466187+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.466573+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.466793+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.467039+00:00", "quote", 11.72, 11.74]
["2026-09-16T19:50:00.472552+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:00.483333+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:00.483363+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.483393+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.483438+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.483994+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.494860+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.497782+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.497812+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.498364+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.498369+00:00", "trade", 11.73, 34.0]
["2026-09-16T19:50:00.498454+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.498474+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.498484+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.498629+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.501175+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.501736+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.501777+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.506548+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.509333+00:00", "trade", 11.735, 34.0]
["2026-09-16T19:50:00.510668+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.513078+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.520426+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.520617+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.523348+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.547556+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.548523+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.557890+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.558261+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.558462+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.623060+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.623060+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.623075+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.623081+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.623081+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.623081+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.623096+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.627100+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.628082+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.632819+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.638257+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.716022+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.716051+00:00", "trade", 11.73, 35.0]
["2026-09-16T19:50:00.716107+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.716107+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.716108+00:00", "trade", 11.73, 106.0]
["2026-09-16T19:50:00.716108+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:00.716127+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.716127+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.716147+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.720152+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.721129+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.721194+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.724246+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.725249+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.764552+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.764572+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:00.934462+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.001557+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.001597+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.010979+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.034951+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.035568+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.035598+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.050919+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.094889+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.117844+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.126514+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.128584+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.154639+00:00", "trade", 11.7063, 21.0]
["2026-09-16T19:50:01.181044+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.181049+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.194105+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.212063+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.299070+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.326315+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.341251+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.341261+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.439996+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.450556+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.552992+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:01.552992+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:01.552995+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:50:01.553000+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:50:01.553001+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:01.553004+00:00", "trade", 11.73, 500.0]
["2026-09-16T19:50:01.553005+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553010+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553025+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553034+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:01.553050+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553120+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553160+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553230+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553232+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:50:01.553331+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553336+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553356+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:50:01.553406+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.553581+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.553702+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.554042+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.554133+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.554985+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.555020+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.555797+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.558774+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.591998+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.597792+00:00", "trade", 11.7143, 23.0]
["2026-09-16T19:50:01.614406+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.614702+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.615303+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.634705+00:00", "trade", 11.735, 3000.0]
["2026-09-16T19:50:01.638945+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.639335+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.639370+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.643320+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.645305+00:00", "trade", 11.735, 246.0]
["2026-09-16T19:50:01.646016+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:01.975992+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.035098+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.060237+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.072351+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.118416+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.118446+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.131773+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.143087+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:50:02.196306+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.233490+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.233530+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.233705+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.337097+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.337152+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.431176+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.432872+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:50:02.438086+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:50:02.449008+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:50:02.478048+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:50:02.536540+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:50:02.546485+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.546540+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.553943+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.557301+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.557552+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.599512+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.880601+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:02.880661+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.002391+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.002396+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.003163+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.096360+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:50:03.232624+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.232629+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.232654+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.233180+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.246561+00:00", "trade", 11.73, 500.0]
["2026-09-16T19:50:03.246907+00:00", "trade", 11.735, 500.0]
["2026-09-16T19:50:03.292076+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:03.421870+00:00", "trade", 11.7079, 9.0]
["2026-09-16T19:50:03.549869+00:00", "trade", 11.7077, 1.0]
["2026-09-16T19:50:03.631809+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:50:04.036739+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.083667+00:00", "trade", 11.6886, 63.0]
["2026-09-16T19:50:04.198285+00:00", "trade", 11.6886, 13.0]
["2026-09-16T19:50:04.206278+00:00", "trade", 11.6886, 5.0]
["2026-09-16T19:50:04.209150+00:00", "trade", 11.6886, 20.0]
["2026-09-16T19:50:04.447783+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.507467+00:00", "trade", 11.7288, 1.0]
["2026-09-16T19:50:04.602243+00:00", "trade", 11.7079, 10.0]
["2026-09-16T19:50:04.694590+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694600+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694610+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694615+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694630+00:00", "trade", 11.74, 30.0]
["2026-09-16T19:50:04.694645+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694655+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694660+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:50:04.694696+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:50:04.694699+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:50:04.694702+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:50:04.694705+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:50:04.694715+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694750+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:50:04.694783+00:00", "trade", 11.74, 70.0]
["2026-09-16T19:50:04.694786+00:00", "trade", 11.74, 2600.0]
["2026-09-16T19:50:04.694786+00:00", "trade", 11.74, 75.0]
["2026-09-16T19:50:04.694791+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694841+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.694881+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.695177+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.695182+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.695204+00:00", "trade", 11.74, 18.0]
["2026-09-16T19:50:04.695207+00:00", "trade", 11.74, 6.0]
["2026-09-16T19:50:04.695213+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:50:04.695367+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.695618+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:50:04.695783+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:50:04.695838+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:50:04.695858+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:50:04.695992+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:50:04.696189+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:50:04.697111+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:50:04.697196+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:50:04.697206+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:50:04.697222+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:50:04.697273+00:00", "trade", 11.74, 189.0]
["2026-09-16T19:50:04.697277+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.697552+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.697583+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.697592+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.697754+00:00", "trade", 11.74, 11.0]
["2026-09-16T19:50:04.697768+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.698034+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.698043+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.698149+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.698565+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.698595+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.698630+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.699306+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.699331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.699727+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.703351+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.703381+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.703952+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.704544+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.704624+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.704699+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.704724+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.705175+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.705451+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.705486+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.706062+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.706479+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.706895+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.726451+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.738249+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.781693+00:00", "trade", 11.6886, 100.0]
["2026-09-16T19:50:04.787491+00:00", "trade", 11.6886, 4.0]
["2026-09-16T19:50:04.794989+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.795395+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:04.872118+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.057845+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.062386+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.062411+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.073297+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.158029+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.158079+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.210774+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.210834+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.361523+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.361563+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:05.459104+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:05.733101+00:00", "trade", 11.7304, 100.0]
["2026-09-16T19:50:05.743743+00:00", "trade", 11.7493, 111.0]
["2026-09-16T19:50:06.035518+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.036975+00:00", "trade", 11.745, 25.0]
["2026-09-16T19:50:06.052753+00:00", "trade", 11.745, 24.0]
["2026-09-16T19:50:06.054889+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.054939+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.055330+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.059179+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.059224+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.106667+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.106718+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.275704+00:00", "trade", 11.7297, 100.0]
["2026-09-16T19:50:06.281370+00:00", "trade", 11.7297, 100.0]
["2026-09-16T19:50:06.303571+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.303767+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:06.303832+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.303877+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.313340+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.313350+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:06.313441+00:00", "trade", 11.745, 300.0]
["2026-09-16T19:50:06.394553+00:00", "trade", 11.709, 12.0]
["2026-09-16T19:50:07.132194+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.232719+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.232764+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.245123+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.245258+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.246527+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.744913+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.750837+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:07.814203+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:08.014325+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.014380+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.014390+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.021206+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.021256+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.107847+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.123884+00:00", "trade", 11.709, 1.0]
["2026-09-16T19:50:08.356409+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.451436+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.452363+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:08.452809+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:09.048081+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:09.048994+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:09.210192+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:09.445708+00:00", "trade", 11.7101, 12.0]
["2026-09-16T19:50:10.046153+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.209930+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:10.214258+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.215175+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.215962+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.593281+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.944863+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.956410+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.966935+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.966980+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.967737+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.967843+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.971336+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.971391+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.971401+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.972073+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.972113+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.972168+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.972549+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.972589+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:10.973095+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:11.066123+00:00", "trade", 11.745, 20.0]
["2026-09-16T19:50:11.080300+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:11.083072+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:11.170410+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:11.170455+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:11.171087+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:11.234274+00:00", "trade", 11.745, 5.0]
["2026-09-16T19:50:12.387182+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:12.466486+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:12.476884+00:00", "trade", 11.7103, 12.0]
["2026-09-16T19:50:12.587466+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:12.636160+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:13.554154+00:00", "trade", 11.7301, 200.0]
["2026-09-16T19:50:13.600825+00:00", "trade", 11.7103, 1.0]
["2026-09-16T19:50:13.718582+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:13.956319+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:14.165675+00:00", "trade", 11.7468, 9.0]
["2026-09-16T19:50:14.375216+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:14.404822+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.125808+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.125879+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.412070+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.412812+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.454400+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:15.471331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.476112+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.476178+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.476223+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.476274+00:00", "trade", 11.74, 4.0]
["2026-09-16T19:50:15.476453+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.476734+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.512930+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.542374+00:00", "trade", 11.7103, 11.0]
["2026-09-16T19:50:15.561015+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.589076+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.589122+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.589142+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.611801+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:15.734688+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.024628+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.163349+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.163409+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.235060+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.340596+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.340601+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.340646+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.340681+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.360714+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.763448+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.763508+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.763553+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.764109+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.784042+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.797088+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:16.824994+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:17.150174+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:17.151813+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:17.151868+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:17.406519+00:00", "trade", 11.745, 15.0]
["2026-09-16T19:50:17.676138+00:00", "trade", 11.6899, 9.0]
["2026-09-16T19:50:17.676201+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:17.721871+00:00", "trade", 11.7468, 5.0]
["2026-09-16T19:50:18.361584+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:18.361633+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:18.361784+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:18.399594+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:18.600187+00:00", "trade", 11.7113, 12.0]
["2026-09-16T19:50:19.632885+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:19.653299+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:19.699912+00:00", "trade", 11.7113, 1.0]
["2026-09-16T19:50:19.700692+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.143341+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.255343+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.269652+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.292586+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.325665+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.427081+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.544154+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:50:20.544901+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:20.546013+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:20.782027+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.791003+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.821165+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.821205+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.821235+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:20.878331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:21.675226+00:00", "trade", 11.7113, 1.0]
["2026-09-16T19:50:21.981755+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:21.989775+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:50:22.114112+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:50:22.592859+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:22.592889+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:22.593330+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:22.593340+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:22.593420+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:22.604271+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:22.634630+00:00", "trade", 11.712, 3.0]
["2026-09-16T19:50:22.961066+00:00", "trade", 11.7121, 1.0]
["2026-09-16T19:50:24.077926+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:50:24.217627+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:24.227596+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:24.227922+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:24.227932+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:24.418529+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:24.492505+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:50:24.527966+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:24.555556+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:50:24.555973+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:24.565721+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:24.693101+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:25.020776+00:00", "trade", 11.7122, 22.0]
["2026-09-16T19:50:25.382180+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:25.391948+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:26.416194+00:00", "trade", 11.713, 5.0]
["2026-09-16T19:50:26.782674+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:27.711159+00:00", "trade", 11.713, 1.0]
["2026-09-16T19:50:28.329440+00:00", "trade", 11.713, 2.0]
["2026-09-16T19:50:28.365855+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:28.821314+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:28.821720+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:28.830922+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:29.239629+00:00", "trade", 11.7467, 35.0]
["2026-09-16T19:50:29.865040+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.011133+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.266516+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.266786+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.270415+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.364202+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:30.364233+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.449732+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.449772+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.449827+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.450308+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.459485+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.459520+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.459580+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.459606+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.459896+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.460117+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.461896+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.461911+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.461916+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.462267+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.462462+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.466382+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.783115+00:00", "trade", 11.7315, 27.0]
["2026-09-16T19:50:30.849281+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:30.864500+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:30.864570+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:31.419878+00:00", "trade", 11.7132, 4.0]
["2026-09-16T19:50:31.447318+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:31.468433+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:32.592123+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:32.602699+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:32.680294+00:00", "trade", 11.6919, 70.0]
["2026-09-16T19:50:32.799612+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:32.812408+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:32.812964+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:33.799979+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:33.883196+00:00", "trade", 11.7132, 1.0]
["2026-09-16T19:50:34.003509+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:34.510009+00:00", "trade", 11.7132, 26.0]
["2026-09-16T19:50:34.689543+00:00", "trade", 11.7132, 100.0]
["2026-09-16T19:50:35.865827+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:50:35.928544+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:50:35.983280+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:35.983295+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:36.086558+00:00", "trade", 11.7134, 1.0]
["2026-09-16T19:50:36.178135+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:36.178135+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:36.498420+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.498450+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.507536+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.507612+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.507662+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.507802+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.801437+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.801446+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.801461+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.801476+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.802218+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.802248+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.802278+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.808699+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.809014+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.817535+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.817560+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:36.928499+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:37.649337+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:50:37.664732+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:37.666517+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:50:37.817859+00:00", "trade", 11.7135, 1.0]
["2026-09-16T19:50:38.562314+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:39.035816+00:00", "trade", 11.745, 18.0]
["2026-09-16T19:50:39.141824+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:39.160479+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:39.249354+00:00", "trade", 11.745, 42.0]
["2026-09-16T19:50:39.260757+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:39.300342+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:40.676525+00:00", "trade", 11.745, 6.0]
["2026-09-16T19:50:40.709557+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:40.740451+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:41.519357+00:00", "trade", 11.7135, 1.0]
["2026-09-16T19:50:41.688444+00:00", "trade", 11.7136, 1.0]
["2026-09-16T19:50:42.135564+00:00", "trade", 11.743, 400.0]
["2026-09-16T19:50:42.680566+00:00", "trade", 11.7433, 15.0]
["2026-09-16T19:50:43.078158+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:50:43.078267+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:43.083814+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:43.083814+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:50:43.083817+00:00", "trade", 11.745, 47.0]
["2026-09-16T19:50:43.278880+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:43.386960+00:00", "trade", 11.745, 8.0]
["2026-09-16T19:50:43.423482+00:00", "trade", 11.6922, 100.0]
["2026-09-16T19:50:43.433244+00:00", "trade", 11.6922, 100.0]
["2026-09-16T19:50:43.848620+00:00", "trade", 11.6922, 1000.0]
["2026-09-16T19:50:44.328662+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:50:44.438747+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.438797+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.438947+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.438972+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.439208+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.439569+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.788830+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.788880+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.789031+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.789061+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:44.789291+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.108522+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.220403+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.220483+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.220664+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.220694+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.220924+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.414650+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:50:45.539528+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.696619+00:00", "trade", 11.7159, 29.0]
["2026-09-16T19:50:45.757141+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:45.897290+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:47.066679+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:48.285778+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:50:48.452116+00:00", "trade", 11.7159, 1.0]
["2026-09-16T19:50:48.961505+00:00", "trade", 11.7159, 1.0]
["2026-09-16T19:50:49.074674+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:50:49.461662+00:00", "trade", 11.6923, 100.0]
["2026-09-16T19:50:49.562925+00:00", "trade", 11.6923, 29.0]
["2026-09-16T19:50:49.567610+00:00", "trade", 11.6923, 13.0]
["2026-09-16T19:50:49.620744+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:49.624217+00:00", "trade", 11.745, 74.0]
["2026-09-16T19:50:50.056143+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.062022+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.062057+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.062062+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.117698+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:50:50.118316+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.118321+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.234367+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.653220+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.679943+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.679968+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.685186+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.685216+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:50.864914+00:00", "trade", 11.745, 1900.0]
["2026-09-16T19:50:50.866030+00:00", "trade", 11.75, 25.0]
["2026-09-16T19:50:50.871061+00:00", "trade", 11.7402, 409.0]
["2026-09-16T19:50:50.871115+00:00", "trade", 11.7313, 205.0]
["2026-09-16T19:50:50.871218+00:00", "trade", 11.745, 307.0]
["2026-09-16T19:50:50.871750+00:00", "trade", 11.745, 96.0]
["2026-09-16T19:50:50.876384+00:00", "trade", 11.75, 88.0]
["2026-09-16T19:50:50.916707+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:51.117372+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:51.264037+00:00", "trade", 11.6929, 15.0]
["2026-09-16T19:50:51.420627+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:51.523211+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:51.548005+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:52.539121+00:00", "trade", 11.7168, 26.0]
["2026-09-16T19:50:52.665711+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:52.932918+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:52.932948+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.019995+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.020557+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.061043+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.196465+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.205657+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.263808+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:53.325048+00:00", "trade", 11.7438, 200.0]
["2026-09-16T19:50:53.439409+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.439965+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:53.483057+00:00", "trade", 11.7168, 1.0]
["2026-09-16T19:50:53.767011+00:00", "trade", 11.75, 43.0]
["2026-09-16T19:50:54.162009+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.171392+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.171442+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.171652+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.217141+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.217386+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.226729+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.226934+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.417443+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.418009+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.524256+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:54.525399+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:50:54.538521+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.538731+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:54.983706+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:55.101483+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:55.103511+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:55.117885+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:55.510751+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:55.616869+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:55.809586+00:00", "trade", 11.7172, 100.0]
["2026-09-16T19:50:56.010061+00:00", "trade", 11.7197, 16.0]
["2026-09-16T19:50:56.010073+00:00", "trade", 11.7437, 1.0]
["2026-09-16T19:50:56.238649+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.238890+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.292883+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.293440+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.562205+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.747904+00:00", "trade", 11.745, 20.0]
["2026-09-16T19:50:56.931429+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.932717+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.932962+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.932992+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:56.961165+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:57.103537+00:00", "trade", 11.7172, 1.0]
["2026-09-16T19:50:57.294124+00:00", "trade", 11.7401, 1400.0]
["2026-09-16T19:50:57.461804+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:50:57.964727+00:00", "trade", 11.7434, 20.0]
["2026-09-16T19:50:58.174681+00:00", "trade", 11.7175, 1.0]
["2026-09-16T19:50:58.546667+00:00", "trade", 11.7175, 23.0]
["2026-09-16T19:50:58.564773+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.161644+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.161694+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.471056+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.609014+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.611270+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.611275+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.630636+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.650719+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.650984+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:50:59.721378+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:50:59.722254+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:00.007007+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:00.011142+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:00.115054+00:00", "trade", 11.745, 300.0]
["2026-09-16T19:51:00.446858+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:00.448540+00:00", "trade", 11.745, 300.0]
["2026-09-16T19:51:01.014752+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:01.014817+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:01.014987+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:01.015098+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:01.021007+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:01.106599+00:00", "trade", 11.7389, 2.0]
["2026-09-16T19:51:01.118042+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:51:01.118045+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:01.193013+00:00", "trade", 11.745, 76.0]
["2026-09-16T19:51:01.221323+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:02.033718+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:02.216663+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:51:02.690029+00:00", "trade", 11.7468, 21.0]
["2026-09-16T19:51:02.694916+00:00", "trade", 11.7468, 1.0]
["2026-09-16T19:51:03.270272+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:03.368732+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:03.830251+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:51:03.834578+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:51:03.862773+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:03.961943+00:00", "trade", 11.745, 11.0]
["2026-09-16T19:51:03.969723+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:03.970244+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:05.633725+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:05.906229+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:51:06.223978+00:00", "trade", 11.745, 24.0]
["2026-09-16T19:51:06.223981+00:00", "trade", 11.745, 76.0]
["2026-09-16T19:51:06.437074+00:00", "trade", 11.7179, 21.0]
["2026-09-16T19:51:06.690481+00:00", "trade", 11.7179, 1.0]
["2026-09-16T19:51:06.836452+00:00", "trade", 11.745, 40.0]
["2026-09-16T19:51:07.484422+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:07.487454+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:07.526031+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:07.613169+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:07.732017+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:07.732093+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:07.750860+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:07.750922+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:08.044846+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:08.053868+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:08.054129+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:08.247228+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:08.306563+00:00", "trade", 11.745, 123.0]
["2026-09-16T19:51:08.316122+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:08.316218+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:08.408006+00:00", "trade", 11.745, 141.0]
["2026-09-16T19:51:08.693987+00:00", "trade", 11.7433, 3.0]
["2026-09-16T19:51:09.202588+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:51:09.203836+00:00", "trade", 11.745, 40.0]
["2026-09-16T19:51:09.204287+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.204359+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:51:09.229457+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.229648+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.237717+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.267717+00:00", "trade", 11.7181, 1.0]
["2026-09-16T19:51:09.349583+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566016+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:51:09.566420+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566430+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566435+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566480+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566491+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:09.566494+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:09.566494+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:51:09.566495+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566495+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566500+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:51:09.566506+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:51:09.566506+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:09.566510+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:51:09.566510+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:51:09.566515+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:09.566519+00:00", "trade", 11.75, 389.0]
["2026-09-16T19:51:09.566519+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:51:09.566524+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:09.566524+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:51:09.566530+00:00", "trade", 11.75, 61.0]
["2026-09-16T19:51:09.566533+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:09.566540+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566545+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566555+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566555+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:09.566665+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.566690+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.566721+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.566765+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.566849+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:51:09.566991+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.567006+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.567056+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.567076+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.567098+00:00", "trade", 11.75, 90.0]
["2026-09-16T19:51:09.567101+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:09.567104+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:09.567140+00:00", "trade", 11.75, 15.0]
["2026-09-16T19:51:09.567141+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567181+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567224+00:00", "trade", 11.75, 74.0]
["2026-09-16T19:51:09.567282+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567282+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567282+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567287+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567307+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567382+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567387+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567482+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567898+00:00", "trade", 11.75, 52.0]
["2026-09-16T19:51:09.567928+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.567964+00:00", "trade", 11.75, 53.0]
["2026-09-16T19:51:09.568139+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.568349+00:00", "trade", 11.75, 43.0]
["2026-09-16T19:51:09.568902+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:51:09.569732+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:51:09.570018+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.570043+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.571612+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.573000+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.591349+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.598280+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.598280+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.639925+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:09.671835+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:51:09.987213+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:51:10.131671+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.132006+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.410820+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.412965+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.855579+00:00", "trade", 11.7452, 21.0]
["2026-09-16T19:51:10.890360+00:00", "trade", 11.755, 42.0]
["2026-09-16T19:51:10.890478+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.892136+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.892657+00:00", "trade", 11.755, 82.0]
["2026-09-16T19:51:10.892688+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.895229+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.895680+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:10.931826+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:51:10.933008+00:00", "trade", 11.7598, 10.0]
["2026-09-16T19:51:11.104578+00:00", "trade", 11.755, 17.0]
["2026-09-16T19:51:11.197457+00:00", "trade", 11.7322, 100.0]
["2026-09-16T19:51:11.223418+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:51:11.223421+00:00", "trade", 11.755, 36.0]
["2026-09-16T19:51:11.223974+00:00", "trade", 11.755, 76.0]
["2026-09-16T19:51:11.262744+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.262919+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.262998+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:51:11.263661+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263703+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263705+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:51:11.263708+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263711+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263711+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263714+00:00", "trade", 11.75, 1000.0]
["2026-09-16T19:51:11.263742+00:00", "trade", 11.755, 40.0]
["2026-09-16T19:51:11.263747+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263750+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263753+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263757+00:00", "trade", 11.75, 75.0]
["2026-09-16T19:51:11.263757+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263757+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263760+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263760+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263762+00:00", "trade", 11.75, 75.0]
["2026-09-16T19:51:11.263771+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263771+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263776+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263816+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:51:11.263861+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263867+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263867+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263867+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263882+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263900+00:00", "trade", 11.75, 108.0]
["2026-09-16T19:51:11.263902+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263907+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:51:11.263907+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:51:11.263907+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:51:11.263909+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:11.263922+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:11.263947+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:51:11.264012+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.264257+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.264288+00:00", "trade", 11.75, 16.0]
["2026-09-16T19:51:11.264303+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.264330+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:51:11.264473+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.264914+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.264969+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.265415+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.266097+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.266538+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.267365+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.267455+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.267527+00:00", "trade", 11.745, 178.0]
["2026-09-16T19:51:11.267542+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:51:11.267557+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:11.267557+00:00", "trade", 11.74, 21.0]
["2026-09-16T19:51:11.267580+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.267625+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.268457+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.268465+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:11.268738+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.269535+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.269931+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.271376+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:51:11.271464+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:51:11.271503+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:51:11.271527+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:51:11.271560+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:51:11.271800+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:51:11.369047+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.503012+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:51:11.919979+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.920009+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.920390+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.920535+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.922640+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.922675+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.922685+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.923527+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.923563+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.928128+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.941375+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.947755+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.947800+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.975371+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.975391+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:11.975436+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:12.024362+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:12.149190+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:12.149285+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:12.921754+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.356286+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.448175+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.569694+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.569744+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.569784+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.569865+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.569865+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.624485+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.624550+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.661533+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.683590+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.710605+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.729660+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:51:15.730507+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:15.869376+00:00", "trade", 11.745, 20.0]
["2026-09-16T19:51:15.869443+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:16.227636+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:16.575840+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:17.029871+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:17.222249+00:00", "trade", 11.72, 1.0]
["2026-09-16T19:51:17.366458+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:17.367024+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:17.786778+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:17.786834+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:17.852680+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:18.257642+00:00", "trade", 11.745, 20.0]
["2026-09-16T19:51:19.000669+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.000789+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.355744+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.355789+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.355805+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.355850+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.398847+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.398902+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.445944+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:19.521590+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:51:19.643786+00:00", "trade", 11.7202, 20.0]
["2026-09-16T19:51:19.829403+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:20.023459+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:20.034696+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:20.034786+00:00", "trade", 11.745, 146.0]
["2026-09-16T19:51:20.068587+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:20.068662+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:20.068832+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:20.068862+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:20.069609+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:21.326527+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:21.610310+00:00", "trade", 11.745, 45.0]
["2026-09-16T19:51:22.070168+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:22.070193+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:22.070764+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:22.070905+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:22.477864+00:00", "trade", 11.7203, 1.0]
["2026-09-16T19:51:22.560962+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:22.837737+00:00", "trade", 11.745, 19.0]
["2026-09-16T19:51:22.838337+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:22.838392+00:00", "trade", 11.745, 259.0]
["2026-09-16T19:51:22.840058+00:00", "trade", 11.745, 11.0]
["2026-09-16T19:51:22.882868+00:00", "trade", 11.7401, 100.0]
["2026-09-16T19:51:22.999789+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:23.614310+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:24.422730+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:25.066205+00:00", "trade", 11.7468, 10.0]
["2026-09-16T19:51:25.071849+00:00", "trade", 11.7468, 9.0]
["2026-09-16T19:51:25.075623+00:00", "trade", 11.7468, 6.0]
["2026-09-16T19:51:25.077373+00:00", "trade", 11.7468, 6.0]
["2026-09-16T19:51:25.080414+00:00", "trade", 11.7468, 3.0]
["2026-09-16T19:51:25.083661+00:00", "trade", 11.7468, 2.0]
["2026-09-16T19:51:25.086554+00:00", "trade", 11.7468, 41.0]
["2026-09-16T19:51:25.147010+00:00", "trade", 11.7253, 100.0]
["2026-09-16T19:51:25.631643+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:26.124425+00:00", "trade", 11.7205, 1.0]
["2026-09-16T19:51:27.155221+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:27.246448+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:27.357277+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:27.357322+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:27.358204+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:28.148704+00:00", "trade", 11.7339, 73.0]
["2026-09-16T19:51:28.365691+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:51:29.209954+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.288643+00:00", "trade", 11.745, 15.0]
["2026-09-16T19:51:29.324426+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.382164+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.382214+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.382419+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.382444+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.549304+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:29.549332+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.550264+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.575504+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.768885+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.768935+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.769872+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.769917+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.769922+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.775836+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.838275+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.839062+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.839278+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:29.839463+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:29.840415+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:29.894433+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:30.011156+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:30.124580+00:00", "trade", 11.7468, 7.0]
["2026-09-16T19:51:30.131740+00:00", "trade", 11.7468, 1.0]
["2026-09-16T19:51:31.142591+00:00", "trade", 11.74, 11.0]
["2026-09-16T19:51:31.142836+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.142841+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.142861+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.142876+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.144169+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.146119+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.152569+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.205591+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.394505+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.428306+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.447048+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:31.447336+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:31.797237+00:00", "trade", 11.7211, 1.0]
["2026-09-16T19:51:32.171631+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:32.631141+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:51:32.632453+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:32.632521+00:00", "trade", 11.7405, 400.0]
["2026-09-16T19:51:33.114542+00:00", "trade", 11.7212, 25.0]
["2026-09-16T19:51:34.152227+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.152287+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.152638+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.152663+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.196618+00:00", "trade", 11.749, 14.0]
["2026-09-16T19:51:34.196654+00:00", "trade", 11.7376, 98.0]
["2026-09-16T19:51:34.196687+00:00", "trade", 11.7376, 71.0]
["2026-09-16T19:51:34.206697+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.206727+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.233588+00:00", "trade", 11.7432, 3.0]
["2026-09-16T19:51:34.233943+00:00", "trade", 11.7432, 1.0]
["2026-09-16T19:51:34.256706+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.258716+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.258766+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.294125+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:34.850988+00:00", "trade", 11.7477, 200.0]
["2026-09-16T19:51:34.905835+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:51:35.117440+00:00", "trade", 11.7469, 34.0]
["2026-09-16T19:51:35.123196+00:00", "trade", 11.7469, 4.0]
["2026-09-16T19:51:35.261759+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:35.683860+00:00", "trade", 11.698, 38.0]
["2026-09-16T19:51:35.689080+00:00", "trade", 11.698, 23.0]
["2026-09-16T19:51:35.692039+00:00", "trade", 11.698, 14.0]
["2026-09-16T19:51:35.694644+00:00", "trade", 11.698, 8.0]
["2026-09-16T19:51:35.697666+00:00", "trade", 11.698, 1.0]
["2026-09-16T19:51:36.091394+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.091440+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.107287+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.107342+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.107347+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.107398+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.107448+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.130238+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:36.326202+00:00", "trade", 11.7213, 1.0]
["2026-09-16T19:51:37.430703+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:37.462559+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:37.463030+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:37.514874+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:37.666029+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:37.666585+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:38.213813+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:38.213858+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:38.288782+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:38.412958+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:39.041674+00:00", "trade", 11.7204, 200.0]
["2026-09-16T19:51:39.042752+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:39.049251+00:00", "trade", 11.7339, 100.0]
["2026-09-16T19:51:39.057076+00:00", "trade", 11.7309, 300.0]
["2026-09-16T19:51:39.063036+00:00", "trade", 11.7334, 300.0]
["2026-09-16T19:51:39.072918+00:00", "trade", 11.7464, 100.0]
["2026-09-16T19:51:39.130105+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:39.136124+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:39.539360+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:39.612959+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:51:40.699849+00:00", "trade", 11.7222, 1.0]
["2026-09-16T19:51:40.766953+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:42.131933+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:42.132484+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:42.247423+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:42.318991+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:51:42.400923+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:42.513906+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:51:42.939359+00:00", "trade", 11.7222, 5.0]
["2026-09-16T19:51:42.959589+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:42.959634+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.044546+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.044616+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:51:43.051000+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:51:43.051000+00:00", "trade", 11.74, 75.0]
["2026-09-16T19:51:43.051003+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051007+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051007+00:00", "trade", 11.74, 19.0]
["2026-09-16T19:51:43.051010+00:00", "trade", 11.74, 5.0]
["2026-09-16T19:51:43.051010+00:00", "trade", 11.74, 75.0]
["2026-09-16T19:51:43.051012+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051013+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051013+00:00", "trade", 11.74, 50.0]
["2026-09-16T19:51:43.051015+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051018+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051051+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051066+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051086+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051091+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051127+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051127+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051127+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051131+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051151+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051157+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051237+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051241+00:00", "trade", 11.74, 298.0]
["2026-09-16T19:51:43.051244+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051244+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:51:43.051250+00:00", "trade", 11.74, 170.0]
["2026-09-16T19:51:43.051328+00:00", "trade", 11.74, 14.0]
["2026-09-16T19:51:43.051445+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:51:43.051448+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051448+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051462+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051467+00:00", "trade", 11.74, 47.0]
["2026-09-16T19:51:43.051467+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:51:43.051467+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051478+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051483+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051497+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051497+00:00", "trade", 11.74, 53.0]
["2026-09-16T19:51:43.051500+00:00", "trade", 11.74, 66.0]
["2026-09-16T19:51:43.051531+00:00", "trade", 11.74, 17.0]
["2026-09-16T19:51:43.051531+00:00", "trade", 11.74, 185.0]
["2026-09-16T19:51:43.051532+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051532+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051536+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:51:43.051539+00:00", "trade", 11.74, 22.0]
["2026-09-16T19:51:43.051568+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051590+00:00", "trade", 11.74, 69.0]
["2026-09-16T19:51:43.051599+00:00", "trade", 11.74, 160.0]
["2026-09-16T19:51:43.051599+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051605+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051605+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051608+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051609+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051611+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:51:43.051614+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:51:43.051623+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051624+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:51:43.051633+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051641+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051643+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:51:43.051658+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:51:43.051692+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051701+00:00", "trade", 11.74, 66.0]
["2026-09-16T19:51:43.051704+00:00", "trade", 11.74, 34.0]
["2026-09-16T19:51:43.051713+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:51:43.051746+00:00", "trade", 11.74, 66.0]
["2026-09-16T19:51:43.051750+00:00", "trade", 11.74, 34.0]
["2026-09-16T19:51:43.051752+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:51:43.051753+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:51:43.051758+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.051763+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.051803+00:00", "trade", 11.74, 34.0]
["2026-09-16T19:51:43.051803+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052039+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052084+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052084+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052109+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052114+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052264+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:51:43.052264+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:51:43.052269+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052349+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052580+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052765+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.052913+00:00", "trade", 11.735, 4.0]
["2026-09-16T19:51:43.053031+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.053131+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.053166+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.053372+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.053402+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.053517+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.053704+00:00", "trade", 11.74, 3.0]
["2026-09-16T19:51:43.054504+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:43.054624+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:43.054667+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:51:43.054715+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.054775+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.055021+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.055342+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.055632+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056239+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056349+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056394+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056615+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056745+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056850+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056895+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.056940+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.057281+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.057336+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.059583+00:00", "trade", 11.735, 264.0]
["2026-09-16T19:51:43.059587+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.059637+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.059837+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.059862+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.060078+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.060183+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.060323+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.061286+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.061291+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.061331+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.061601+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.061802+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.061842+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.076442+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.076783+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.077534+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.081960+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.082485+00:00", "trade", 11.7258, 14.0]
["2026-09-16T19:51:43.112969+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.113019+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.115996+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.116046+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.151586+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.151636+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.159249+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.159299+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.163289+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.342360+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.365489+00:00", "trade", 11.735, 8.0]
["2026-09-16T19:51:43.694271+00:00", "trade", 11.7451, 1.0]
["2026-09-16T19:51:43.798942+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:43.911736+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:44.033975+00:00", "trade", 11.735, 9.0]
["2026-09-16T19:51:44.051684+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:44.138772+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:51:44.167189+00:00", "trade", 11.7368, 50.0]
["2026-09-16T19:51:44.210222+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:44.445507+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:45.053865+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:45.377205+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:45.475683+00:00", "trade", 11.73, 50.0]
["2026-09-16T19:51:46.600782+00:00", "trade", 11.7231, 29.0]
["2026-09-16T19:51:46.863504+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:48.685778+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:51:48.685818+00:00", "trade", 11.735, 300.0]
["2026-09-16T19:51:49.882601+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:51:49.890892+00:00", "trade", 11.7231, 1.0]
["2026-09-16T19:51:49.935329+00:00", "trade", 11.7231, 1.0]
["2026-09-16T19:51:50.671545+00:00", "trade", 11.735, 25.0]
["2026-09-16T19:51:51.107180+00:00", "trade", 11.735, 6.0]
["2026-09-16T19:51:51.109670+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:51.109725+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:51.109791+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:51.131562+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:51.137622+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:51.777240+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:52.031525+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:53.025776+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:51:53.558651+00:00", "trade", 11.7449, 1.0]
["2026-09-16T19:51:54.302830+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:51:54.353440+00:00", "trade", 11.7399, 110.0]
["2026-09-16T19:51:54.487109+00:00", "trade", 11.74, 13.0]
["2026-09-16T19:51:54.852268+00:00", "trade", 11.735, 5.0]
["2026-09-16T19:51:56.117505+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:56.728119+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:56.728169+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:56.729001+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:56.996364+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:51:56.999807+00:00", "trade", 11.7448, 27.0]
["2026-09-16T19:51:57.077089+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.077135+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.077536+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.077852+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:51:57.078017+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.092302+00:00", "trade", 11.73, 1300.0]
["2026-09-16T19:51:57.093255+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:51:57.093378+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.093435+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:51:57.471103+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.538568+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.539130+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.602816+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.606280+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.610555+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.610565+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.610565+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.611467+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:57.824374+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:58.504483+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:58.566752+00:00", "trade", 11.7236, 26.0]
["2026-09-16T19:51:58.571446+00:00", "trade", 11.7236, 1.0]
["2026-09-16T19:51:58.842774+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:58.843430+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:58.844373+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.309089+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.309134+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.314652+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.314693+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.314703+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.314726+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:51:59.369027+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.369067+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.369077+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.369077+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.369077+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.369122+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.369172+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.369613+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.375372+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.384018+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.384058+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.384063+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.719286+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.719341+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.719346+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.777144+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.777189+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.885296+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.885306+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.885863+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.929767+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.929817+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.937165+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.937215+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:51:59.937220+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.011176+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.025937+00:00", "trade", 11.735, 25.0]
["2026-09-16T19:52:00.034010+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.034087+00:00", "trade", 11.735, 25.0]
["2026-09-16T19:52:00.034151+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.052053+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.116081+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.116116+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.662492+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.662878+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.662903+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.758245+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:00.774018+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.206307+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.206362+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.219287+00:00", "trade", 11.7248, 1.0]
["2026-09-16T19:52:01.220280+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.220330+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.221097+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.469033+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.588006+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.588066+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:01.601157+00:00", "trade", 11.7436, 9.0]
["2026-09-16T19:52:02.168453+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211074+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211129+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211140+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211220+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211270+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211636+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211656+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.211751+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.357533+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:52:02.371324+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:02.375882+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.649017+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:02.832720+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:03.033483+00:00", "trade", 11.73, 1758.0]
["2026-09-16T19:52:03.082184+00:00", "trade", 11.73, 42.0]
["2026-09-16T19:52:03.241945+00:00", "trade", 11.7423, 100.0]
["2026-09-16T19:52:03.443707+00:00", "trade", 11.7423, 7.0]
["2026-09-16T19:52:03.444730+00:00", "trade", 11.735, 227.0]
["2026-09-16T19:52:03.644658+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:04.460766+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:04.548500+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:05.570401+00:00", "trade", 11.7251, 1.0]
["2026-09-16T19:52:07.825366+00:00", "trade", 11.7022, 100.0]
["2026-09-16T19:52:07.831552+00:00", "trade", 11.7022, 22.0]
["2026-09-16T19:52:08.146831+00:00", "trade", 11.7251, 1.0]
["2026-09-16T19:52:08.171460+00:00", "trade", 11.7251, 22.0]
["2026-09-16T19:52:08.231460+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:08.238902+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:08.924131+00:00", "trade", 11.74, 58.0]
["2026-09-16T19:52:09.280489+00:00", "trade", 11.7022, 6.0]
["2026-09-16T19:52:09.286193+00:00", "trade", 11.7022, 34.0]
["2026-09-16T19:52:09.806793+00:00", "trade", 11.7364, 3.0]
["2026-09-16T19:52:10.609915+00:00", "trade", 11.7423, 2.0]
["2026-09-16T19:52:10.627646+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:10.695773+00:00", "trade", 11.7251, 1.0]
["2026-09-16T19:52:11.286429+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:11.286439+00:00", "trade", 11.73, 278.0]
["2026-09-16T19:52:11.286488+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286488+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286490+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:11.286494+00:00", "trade", 11.73, 1000.0]
["2026-09-16T19:52:11.286494+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286497+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:52:11.286499+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:11.286503+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286503+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286503+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286509+00:00", "trade", 11.73, 27.0]
["2026-09-16T19:52:11.286509+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286509+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286509+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:11.286511+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:11.286515+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286520+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:11.286525+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:11.286525+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:11.286529+00:00", "trade", 11.73, 140.0]
["2026-09-16T19:52:11.286529+00:00", "trade", 11.73, 17.0]
["2026-09-16T19:52:11.286530+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286530+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:11.286533+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286533+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:11.286533+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:52:11.286539+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:11.286539+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286539+00:00", "trade", 11.73, 47.0]
["2026-09-16T19:52:11.286542+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286544+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.286547+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:11.286570+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286575+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286600+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286605+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286610+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286615+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286620+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286655+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286660+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286725+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286730+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286740+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286900+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.286961+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:11.287110+00:00", "trade", 11.725, 73.0]
["2026-09-16T19:52:11.287143+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:11.287206+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.287327+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.287632+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.287692+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.288143+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.288168+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.288324+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.288334+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.289161+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:11.289284+00:00", "trade", 11.725, 5.0]
["2026-09-16T19:52:11.289314+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:11.289314+00:00", "trade", 11.725, 49.0]
["2026-09-16T19:52:11.289898+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.290424+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.290764+00:00", "trade", 11.725, 200.0]
["2026-09-16T19:52:11.291722+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.291722+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.291792+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.291817+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.292649+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.294704+00:00", "trade", 11.73, 10.0]
["2026-09-16T19:52:11.295095+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.297617+00:00", "trade", 11.725, 304.0]
["2026-09-16T19:52:11.301054+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.312993+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.314496+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.318456+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.318461+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.387159+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.553051+00:00", "trade", 11.72, 4.0]
["2026-09-16T19:52:11.553225+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.553255+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.556909+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.556938+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.622628+00:00", "trade", 11.7255, 2.0]
["2026-09-16T19:52:11.913317+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:11.914204+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:12.325122+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:12.325168+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:12.325939+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:12.595596+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:12.629115+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:12.693334+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:12.743629+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:12.986317+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:13.075404+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:13.250120+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:13.299330+00:00", "trade", 11.725, 4.0]
["2026-09-16T19:52:13.300620+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:52:13.753960+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:13.754501+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:13.754591+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:13.872600+00:00", "trade", 11.7256, 9.0]
["2026-09-16T19:52:14.532980+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:14.533486+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:14.538127+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.017574+00:00", "trade", 11.73, 46.0]
["2026-09-16T19:52:15.046933+00:00", "trade", 11.73, 1.0]
["2026-09-16T19:52:15.260993+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.261610+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.261615+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.261620+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.261645+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.271147+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.271178+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.271203+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:15.939491+00:00", "trade", 11.7256, 10.0]
["2026-09-16T19:52:16.264518+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:16.304692+00:00", "trade", 11.725, 54.0]
["2026-09-16T19:52:16.673488+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:52:16.830302+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:17.164909+00:00", "trade", 11.725, 5.0]
["2026-09-16T19:52:17.511572+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:17.598810+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:17.598835+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:17.601091+00:00", "trade", 11.7263, 100.0]
["2026-09-16T19:52:17.672337+00:00", "trade", 11.725, 5.0]
["2026-09-16T19:52:17.672365+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:18.372095+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:18.434436+00:00", "trade", 11.72, 300.0]
["2026-09-16T19:52:18.437001+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:18.437031+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:18.640175+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:18.640696+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:18.729772+00:00", "trade", 11.7263, 1.0]
["2026-09-16T19:52:19.000548+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:19.086096+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:19.097950+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:19.097975+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:19.137377+00:00", "trade", 11.7263, 9.0]
["2026-09-16T19:52:19.222561+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:19.257209+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:19.326739+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:19.474727+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:20.448691+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:20.449182+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:20.523584+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:20.552303+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:20.574205+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:20.648532+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:20.648537+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:21.007481+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:21.077744+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:21.154030+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:21.790655+00:00", "trade", 11.7335, 200.0]
["2026-09-16T19:52:21.856548+00:00", "trade", 11.7264, 542.0]
["2026-09-16T19:52:22.440680+00:00", "trade", 11.7264, 1.0]
["2026-09-16T19:52:22.462566+00:00", "trade", 11.7264, 1.0]
["2026-09-16T19:52:24.381739+00:00", "trade", 11.725, 16.0]
["2026-09-16T19:52:24.404326+00:00", "trade", 11.725, 1.0]
["2026-09-16T19:52:24.415305+00:00", "trade", 11.725, 195.0]
["2026-09-16T19:52:24.436426+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:24.436476+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:24.436973+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:24.840624+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:24.958324+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:24.958332+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:52:24.958374+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:24.958389+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:25.131606+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:25.416205+00:00", "trade", 11.725, 1.0]
["2026-09-16T19:52:25.474285+00:00", "trade", 11.725, 200.0]
["2026-09-16T19:52:25.475134+00:00", "trade", 11.725, 200.0]
["2026-09-16T19:52:25.648226+00:00", "trade", 11.7265, 1.0]
["2026-09-16T19:52:25.810772+00:00", "trade", 11.7268, 1.0]
["2026-09-16T19:52:26.649228+00:00", "trade", 11.725, 5.0]
["2026-09-16T19:52:27.588939+00:00", "trade", 11.725, 40.0]
["2026-09-16T19:52:27.738053+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:27.966016+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:28.146275+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:28.849288+00:00", "trade", 11.7041, 1.0]
["2026-09-16T19:52:28.859978+00:00", "trade", 11.7265, 20.0]
["2026-09-16T19:52:28.958143+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:28.958538+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:29.181666+00:00", "trade", 11.725, 70.0]
["2026-09-16T19:52:29.651177+00:00", "trade", 11.7265, 1.0]
["2026-09-16T19:52:29.773160+00:00", "trade", 11.7268, 1.0]
["2026-09-16T19:52:30.011196+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:30.329043+00:00", "trade", 11.7293, 426.0]
["2026-09-16T19:52:30.484687+00:00", "trade", 11.725, 10.0]
["2026-09-16T19:52:30.511863+00:00", "trade", 11.725, 152.0]
["2026-09-16T19:52:30.579849+00:00", "trade", 11.725, 166.0]
["2026-09-16T19:52:30.642049+00:00", "trade", 11.7265, 3.0]
["2026-09-16T19:52:31.030403+00:00", "trade", 11.7331, 18.0]
["2026-09-16T19:52:31.071054+00:00", "trade", 11.725, 31.0]
["2026-09-16T19:52:31.071078+00:00", "trade", 11.72, 52.0]
["2026-09-16T19:52:31.071083+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:31.071083+00:00", "trade", 11.72, 12.0]
["2026-09-16T19:52:31.071087+00:00", "trade", 11.72, 17.0]
["2026-09-16T19:52:31.071089+00:00", "trade", 11.72, 90.0]
["2026-09-16T19:52:31.071092+00:00", "trade", 11.72, 10.0]
["2026-09-16T19:52:31.071092+00:00", "trade", 11.72, 19.0]
["2026-09-16T19:52:31.071095+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071163+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:31.071163+00:00", "trade", 11.72, 75.0]
["2026-09-16T19:52:31.071165+00:00", "trade", 11.72, 25.0]
["2026-09-16T19:52:31.071210+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:31.071216+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:31.071303+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:31.071335+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071354+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:31.071355+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071355+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071365+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071375+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071390+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071415+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071716+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071756+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071771+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.071787+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:31.071901+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.072307+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.072373+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.072408+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.072453+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.073230+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.073610+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.073823+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:52:31.074713+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.076367+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.076412+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.076878+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.077394+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.077951+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.079149+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.082812+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.090741+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.133979+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.230504+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.231005+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.231110+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.231286+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.498667+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.502642+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.503168+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:31.622527+00:00", "trade", 11.7265, 1.0]
["2026-09-16T19:52:32.241888+00:00", "trade", 11.7043, 11.0]
["2026-09-16T19:52:32.393353+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:32.393378+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:32.426582+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:32.731764+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:32.731814+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:32.731833+00:00", "trade", 11.7266, 50.0]
["2026-09-16T19:52:32.733318+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.080564+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:33.080579+00:00", "trade", 11.72, 75.0]
["2026-09-16T19:52:33.080579+00:00", "trade", 11.72, 25.0]
["2026-09-16T19:52:33.080591+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:33.080597+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:33.080616+00:00", "trade", 11.72, 50.0]
["2026-09-16T19:52:33.080618+00:00", "trade", 11.72, 50.0]
["2026-09-16T19:52:33.080666+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:33.080676+00:00", "trade", 11.72, 30.0]
["2026-09-16T19:52:33.080679+00:00", "trade", 11.72, 70.0]
["2026-09-16T19:52:33.080679+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:33.080684+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:33.080691+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:33.080808+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:33.080920+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.080925+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.080925+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.080940+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.080955+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.081055+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.081121+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.081161+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.081247+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:33.081490+00:00", "trade", 11.72, 3.0]
["2026-09-16T19:52:33.081993+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.082123+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.082323+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.082364+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.083469+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:52:33.083641+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:52:33.086047+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.086639+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.090763+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.455783+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:33.455870+00:00", "trade", 11.72, 6.0]
["2026-09-16T19:52:33.698551+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:34.144068+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:34.320081+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:34.695229+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:34.824031+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:34.833808+00:00", "trade", 11.7264, 1.0]
["2026-09-16T19:52:35.082671+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082697+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082702+00:00", "trade", 11.72, 75.0]
["2026-09-16T19:52:35.082705+00:00", "trade", 11.72, 98.0]
["2026-09-16T19:52:35.082705+00:00", "trade", 11.72, 25.0]
["2026-09-16T19:52:35.082707+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082727+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082729+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:35.082732+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:35.082742+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082762+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082777+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082792+00:00", "trade", 11.72, 81.0]
["2026-09-16T19:52:35.082792+00:00", "trade", 11.72, 19.0]
["2026-09-16T19:52:35.082817+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.082939+00:00", "trade", 11.72, 3.0]
["2026-09-16T19:52:35.083378+00:00", "trade", 11.72, 100.0]
["2026-09-16T19:52:35.085357+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:52:35.085418+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.085507+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:52:35.087328+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.771041+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.771457+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:35.979659+00:00", "trade", 11.7309, 32.0]
["2026-09-16T19:52:35.986544+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.083054+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.083590+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.876162+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.876167+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.876267+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.876297+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.876578+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.876613+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877024+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877062+00:00", "trade", 11.725, 524.0]
["2026-09-16T19:52:36.877062+00:00", "trade", 11.73, 1000.0]
["2026-09-16T19:52:36.877065+00:00", "trade", 11.725, 400.0]
["2026-09-16T19:52:36.877068+00:00", "trade", 11.73, 500.0]
["2026-09-16T19:52:36.877075+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877077+00:00", "trade", 11.725, 134.0]
["2026-09-16T19:52:36.877077+00:00", "trade", 11.725, 244.0]
["2026-09-16T19:52:36.877080+00:00", "trade", 11.73, 110.0]
["2026-09-16T19:52:36.877095+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:36.877095+00:00", "trade", 11.73, 18.0]
["2026-09-16T19:52:36.877100+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877104+00:00", "trade", 11.73, 18.0]
["2026-09-16T19:52:36.877108+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877108+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877125+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:52:36.877128+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:52:36.877135+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:52:36.877135+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:52:36.877138+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:52:36.877138+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877141+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877144+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:52:36.877144+00:00", "trade", 11.73, 38.0]
["2026-09-16T19:52:36.877144+00:00", "trade", 11.73, 96.0]
["2026-09-16T19:52:36.877190+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877220+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877240+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877243+00:00", "trade", 11.725, 200.0]
["2026-09-16T19:52:36.877265+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877300+00:00", "trade", 11.725, 492.0]
["2026-09-16T19:52:36.877304+00:00", "trade", 11.725, 100.0]
["2026-09-16T19:52:36.877304+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:52:36.877310+00:00", "trade", 11.73, 106.0]
["2026-09-16T19:52:36.877310+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:52:36.877310+00:00", "trade", 11.73, 1500.0]
["2026-09-16T19:52:36.877312+00:00", "trade", 11.73, 500.0]
["2026-09-16T19:52:36.877315+00:00", "trade", 11.73, 26.0]
["2026-09-16T19:52:36.877327+00:00", "trade", 11.73, 6.0]
["2026-09-16T19:52:36.877340+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877400+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877415+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877540+00:00", "trade", 11.73, 400.0]
["2026-09-16T19:52:36.877586+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877601+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877601+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877606+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877606+00:00", "quote", 11.72, 11.73]
["2026-09-16T19:52:36.877631+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:36.877683+00:00", "trade", 11.725, 2.0]
["2026-09-16T19:52:36.877685+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877689+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:36.877689+00:00", "trade", 11.73, 505.0]
["2026-09-16T19:52:36.877689+00:00", "trade", 11.73, 2.0]
["2026-09-16T19:52:36.877694+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877694+00:00", "trade", 11.73, 1703.0]
["2026-09-16T19:52:36.877701+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:36.877721+00:00", "trade", 11.73, 25.0]
["2026-09-16T19:52:36.877724+00:00", "trade", 11.73, 257.0]
["2026-09-16T19:52:36.877724+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877727+00:00", "trade", 11.73, 184.0]
["2026-09-16T19:52:36.877760+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:52:36.877760+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877766+00:00", "trade", 11.73, 96.0]
["2026-09-16T19:52:36.877766+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:36.877766+00:00", "trade", 11.73, 198.0]
["2026-09-16T19:52:36.877769+00:00", "trade", 11.73, 490.0]
["2026-09-16T19:52:36.877776+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:36.877787+00:00", "trade", 11.73, 6.0]
["2026-09-16T19:52:36.877791+00:00", "quote", 11.73, 11.73]
["2026-09-16T19:52:36.877801+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.877919+00:00", "trade", 11.725, 1.0]
["2026-09-16T19:52:36.878017+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878047+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878052+00:00", "trade", 11.725, 1.0]
["2026-09-16T19:52:36.878052+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878115+00:00", "trade", 11.725, 4.0]
["2026-09-16T19:52:36.878277+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878277+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878317+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878425+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:36.878674+00:00", "trade", 11.735, 7.0]
["2026-09-16T19:52:36.878728+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878758+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.878869+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.879089+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.879681+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.879952+00:00", "trade", 11.735, 5.0]
["2026-09-16T19:52:36.880271+00:00", "trade", 11.73, 123.0]
["2026-09-16T19:52:36.880944+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.881134+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.881430+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.882003+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:52:36.882557+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.882692+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:52:36.882918+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.883515+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.883522+00:00", "trade", 11.735, 4.0]
["2026-09-16T19:52:36.884361+00:00", "trade", 11.73, 42.0]
["2026-09-16T19:52:36.886717+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.886762+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.887539+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.889514+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.889559+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.890095+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.891890+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.891930+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.901322+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.901367+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.901589+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:52:36.938995+00:00", "trade", 11.7267, 1.0]
["2026-09-16T19:52:36.949292+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.949311+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.949351+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.950083+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.952900+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.952945+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.977744+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:36.977764+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:37.155011+00:00", "trade", 11.7059, 20.0]
["2026-09-16T19:52:37.449701+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:52:37.650633+00:00", "trade", 11.7268, 1.0]
["2026-09-16T19:52:38.948036+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:39.001197+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:39.001217+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:39.001262+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:39.030743+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:40.382774+00:00", "trade", 11.735, 8.0]
["2026-09-16T19:52:40.661465+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:41.011358+00:00", "trade", 11.7268, 21.0]
["2026-09-16T19:52:41.372935+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:41.372985+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:41.374363+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:41.430523+00:00", "trade", 11.735, 20.0]
["2026-09-16T19:52:42.110711+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.110766+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.110772+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.110852+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117356+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:52:42.117358+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:42.117362+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117364+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:52:42.117364+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:42.117368+00:00", "trade", 11.73, 96.0]
["2026-09-16T19:52:42.117368+00:00", "trade", 11.73, 300.0]
["2026-09-16T19:52:42.117370+00:00", "trade", 11.73, 75.0]
["2026-09-16T19:52:42.117370+00:00", "trade", 11.73, 200.0]
["2026-09-16T19:52:42.117373+00:00", "trade", 11.73, 54.0]
["2026-09-16T19:52:42.117417+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117462+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117462+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117718+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117733+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117755+00:00", "trade", 11.73, 78.0]
["2026-09-16T19:52:42.117878+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117883+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117929+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117934+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.117951+00:00", "trade", 11.735, 33.0]
["2026-09-16T19:52:42.117979+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.118119+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.118200+00:00", "trade", 11.73, 15.0]
["2026-09-16T19:52:42.120823+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:52:42.120902+00:00", "trade", 11.74, 75.0]
["2026-09-16T19:52:42.121527+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.121529+00:00", "trade", 11.735, 41.0]
["2026-09-16T19:52:42.121532+00:00", "trade", 11.73, 159.0]
["2026-09-16T19:52:42.122439+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.127286+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.127737+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:42.307507+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:52:42.314249+00:00", "trade", 11.73, 30.0]
["2026-09-16T19:52:42.475634+00:00", "trade", 11.7351, 500.0]
["2026-09-16T19:52:42.928242+00:00", "trade", 11.7307, 41.0]
["2026-09-16T19:52:43.084285+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.275390+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.279505+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.279555+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.279555+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.282086+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.282126+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.282467+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.283685+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.283715+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.441357+00:00", "trade", 11.7269, 1.0]
["2026-09-16T19:52:43.600078+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.600324+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.825901+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.825951+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:43.826612+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:44.295263+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:44.970230+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.007589+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.214475+00:00", "trade", 11.7269, 1.0]
["2026-09-16T19:52:45.291666+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.292503+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.293440+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.293495+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.330428+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.914699+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.922388+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.940847+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:45.940897+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:46.384687+00:00", "trade", 11.7269, 8.0]
["2026-09-16T19:52:46.700767+00:00", "trade", 11.7309, 7.0]
["2026-09-16T19:52:46.702881+00:00", "trade", 11.7309, 19.0]
["2026-09-16T19:52:47.088790+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.090629+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.854759+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.854784+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.885111+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.885627+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.942107+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.942182+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.942207+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.951800+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:47.952361+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:48.421404+00:00", "trade", 11.727, 5.0]
["2026-09-16T19:52:48.991610+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:52:49.329645+00:00", "trade", 11.7368, 1.0]
["2026-09-16T19:52:49.542492+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:52:50.064851+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:50.064897+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:50.204058+00:00", "trade", 11.7368, 85.0]
["2026-09-16T19:52:50.204416+00:00", "trade", 11.7368, 1.0]
["2026-09-16T19:52:50.467178+00:00", "trade", 11.7271, 1.0]
["2026-09-16T19:52:50.986070+00:00", "trade", 11.7271, 1.0]
["2026-09-16T19:52:51.013976+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:51.014017+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:51.980505+00:00", "trade", 11.735, 124.0]
["2026-09-16T19:52:52.002460+00:00", "trade", 11.7281, 15.0]
["2026-09-16T19:52:52.002502+00:00", "trade", 11.7285, 5.0]
["2026-09-16T19:52:52.051342+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:52.051367+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:52.525922+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:54.242644+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:52:54.291953+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:52:54.492986+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:54.493652+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:54.493751+00:00", "trade", 11.735, 99.0]
["2026-09-16T19:52:54.493754+00:00", "trade", 11.735, 101.0]
["2026-09-16T19:52:54.494115+00:00", "trade", 11.735, 96.0]
["2026-09-16T19:52:54.494629+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:52:54.494678+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:52:54.711208+00:00", "trade", 11.735, 4.0]
["2026-09-16T19:52:55.661082+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:55.661132+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:55.781975+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.745935+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779876+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779900+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:52:56.779901+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779906+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779921+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779921+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779926+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779926+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.779970+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:52:56.779970+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:52:56.779975+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:52:56.779975+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:52:56.779975+00:00", "trade", 11.74, 225.0]
["2026-09-16T19:52:56.779996+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:52:56.780267+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.780272+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.780550+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:52:56.780748+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.780862+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:52:56.781109+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.781344+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:52:56.783334+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.783520+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.783525+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.783640+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.784251+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.786351+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.787028+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.787309+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.790170+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.793789+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.902758+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:56.924478+00:00", "trade", 11.7311, 15.0]
["2026-09-16T19:52:57.002541+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.020880+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.020970+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.024989+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.416181+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.416326+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.532252+00:00", "trade", 11.735, 201.0]
["2026-09-16T19:52:57.532289+00:00", "trade", 11.735, 9.0]
["2026-09-16T19:52:57.532313+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:52:57.532385+00:00", "trade", 11.735, 11.0]
["2026-09-16T19:52:57.532453+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.535894+00:00", "trade", 11.735, 342.0]
["2026-09-16T19:52:57.538002+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:52:57.538044+00:00", "trade", 11.735, 21.0]
["2026-09-16T19:52:57.555053+00:00", "trade", 11.735, 3.0]
["2026-09-16T19:52:57.565271+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.598121+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:52:57.598184+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.605844+00:00", "trade", 11.7274, 1.0]
["2026-09-16T19:52:57.638267+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:52:57.660033+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:52:57.711404+00:00", "trade", 11.735, 142.0]
["2026-09-16T19:52:57.712045+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:57.712063+00:00", "trade", 11.73, 23.0]
["2026-09-16T19:52:57.712093+00:00", "trade", 11.73, 1.0]
["2026-09-16T19:52:57.712123+00:00", "trade", 11.73, 135.0]
["2026-09-16T19:52:58.073566+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.111948+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.121275+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.127640+00:00", "trade", 11.735, 457.0]
["2026-09-16T19:52:58.127700+00:00", "trade", 11.735, 35.0]
["2026-09-16T19:52:58.188009+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.268370+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.379156+00:00", "trade", 11.7274, 1.0]
["2026-09-16T19:52:58.379650+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.380116+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.578759+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.578835+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:52:58.578875+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:58.626549+00:00", "trade", 11.735, 65.0]
["2026-09-16T19:52:58.850880+00:00", "trade", 11.735, 45.0]
["2026-09-16T19:52:59.666118+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:59.666444+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:59.666620+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:59.667156+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:59.711908+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:52:59.835702+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:00.011221+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:00.025449+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:00.968525+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.031282+00:00", "trade", 11.7275, 26.0]
["2026-09-16T19:53:01.156292+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.292225+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.642911+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.666146+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.667462+00:00", "trade", 11.74, 25.0]
["2026-09-16T19:53:01.667528+00:00", "trade", 11.74, 75.0]
["2026-09-16T19:53:01.667576+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.701575+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.704322+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.708096+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:01.719230+00:00", "trade", 11.7345, 8.0]
["2026-09-16T19:53:01.719751+00:00", "trade", 11.7296, 23.0]
["2026-09-16T19:53:02.146500+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.147856+00:00", "trade", 11.74, 86.0]
["2026-09-16T19:53:02.147919+00:00", "trade", 11.74, 14.0]
["2026-09-16T19:53:02.191965+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.470110+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.471037+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479327+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479696+00:00", "trade", 11.74, 16.0]
["2026-09-16T19:53:02.479711+00:00", "trade", 11.74, 73.0]
["2026-09-16T19:53:02.479717+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:53:02.479717+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479720+00:00", "trade", 11.74, 90.0]
["2026-09-16T19:53:02.479726+00:00", "trade", 11.74, 5.0]
["2026-09-16T19:53:02.479729+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479735+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:53:02.479756+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479762+00:00", "trade", 11.74, 359.0]
["2026-09-16T19:53:02.479768+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:53:02.479778+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479781+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479783+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479787+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479788+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479788+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479793+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479793+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479795+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479799+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479801+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:53:02.479803+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479832+00:00", "trade", 11.74, 16.0]
["2026-09-16T19:53:02.479864+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479878+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:02.479946+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.479949+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.479954+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.479961+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.480045+00:00", "trade", 11.74, 16.0]
["2026-09-16T19:53:02.480114+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.480124+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.480139+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.480149+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.480244+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.480259+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.480906+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.481046+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.481172+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:02.481227+00:00", "trade", 11.74, 11.0]
["2026-09-16T19:53:02.481230+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:02.481230+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.481242+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.481282+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.481290+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.481402+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.481683+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.482156+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.482908+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.483462+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.483552+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.483622+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.483678+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.483843+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.484477+00:00", "trade", 11.74, 146.0]
["2026-09-16T19:53:02.484825+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.485094+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:02.485206+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.485342+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.485357+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.486023+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.486078+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.486246+00:00", "trade", 11.745, 246.0]
["2026-09-16T19:53:02.486282+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:53:02.486735+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.486945+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.487160+00:00", "trade", 11.74, 199.0]
["2026-09-16T19:53:02.487449+00:00", "trade", 11.745, 424.0]
["2026-09-16T19:53:02.487712+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.488073+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.490095+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:53:02.490419+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.490669+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.490759+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.495350+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.496418+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.519969+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.544627+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:02.545339+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.545660+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.580593+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.680767+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.680807+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.735332+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:02.910568+00:00", "trade", 11.7279, 1.0]
["2026-09-16T19:53:03.490839+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:03.490861+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:03.491801+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:03.492162+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:03.492348+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:03.492517+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:03.500209+00:00", "trade", 11.75, 497.0]
["2026-09-16T19:53:03.591736+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:03.591786+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:03.798308+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:04.290836+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:04.291261+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:53:04.491357+00:00", "trade", 11.7281, 20.0]
["2026-09-16T19:53:04.501212+00:00", "trade", 11.745, 205.0]
["2026-09-16T19:53:04.812949+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:04.812999+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:05.238607+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:05.366973+00:00", "trade", 11.7281, 1.0]
["2026-09-16T19:53:05.910337+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:05.910928+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.133402+00:00", "trade", 11.7281, 1.0]
["2026-09-16T19:53:06.268660+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.268906+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.275421+00:00", "trade", 11.7329, 100.0]
["2026-09-16T19:53:06.283339+00:00", "trade", 11.7329, 20.0]
["2026-09-16T19:53:06.287408+00:00", "trade", 11.7329, 100.0]
["2026-09-16T19:53:06.655757+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.655802+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.656940+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.657035+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.681436+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:06.831400+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.831515+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.902585+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:06.911165+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:08.233819+00:00", "trade", 11.7282, 20.0]
["2026-09-16T19:53:08.563189+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:08.570937+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:08.914886+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:08.999232+00:00", "trade", 11.7079, 32.0]
["2026-09-16T19:53:09.430381+00:00", "trade", 11.74, 50.0]
["2026-09-16T19:53:09.430384+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:09.430847+00:00", "trade", 11.74, 50.0]
["2026-09-16T19:53:10.446452+00:00", "trade", 11.7477, 1.0]
["2026-09-16T19:53:10.553799+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553835+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:10.553835+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553839+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:10.553841+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553841+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:53:10.553847+00:00", "trade", 11.74, 96.0]
["2026-09-16T19:53:10.553847+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553847+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553849+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:10.553851+00:00", "trade", 11.74, 38.0]
["2026-09-16T19:53:10.553851+00:00", "trade", 11.74, 110.0]
["2026-09-16T19:53:10.553853+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553856+00:00", "trade", 11.74, 900.0]
["2026-09-16T19:53:10.553856+00:00", "trade", 11.74, 10.0]
["2026-09-16T19:53:10.553859+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:10.553859+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553862+00:00", "trade", 11.74, 5.0]
["2026-09-16T19:53:10.553862+00:00", "trade", 11.74, 5.0]
["2026-09-16T19:53:10.553865+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:10.553865+00:00", "trade", 11.74, 25.0]
["2026-09-16T19:53:10.553869+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:10.553874+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553874+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553884+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553884+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553955+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553959+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553964+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553969+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.553969+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554039+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554045+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554049+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554054+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554055+00:00", "trade", 11.74, 120.0]
["2026-09-16T19:53:10.554058+00:00", "trade", 11.74, 4.0]
["2026-09-16T19:53:10.554058+00:00", "trade", 11.74, 40.0]
["2026-09-16T19:53:10.554060+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:10.554285+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554315+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554370+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:10.554397+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:53:10.554425+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.554971+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.555164+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:53:10.555693+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.556696+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.556950+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:53:10.557061+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:53:10.557110+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:53:10.557438+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.557483+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.557527+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.557546+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:53:10.557603+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.557643+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.557661+00:00", "trade", 11.73, 100.0]
["2026-09-16T19:53:10.557736+00:00", "trade", 11.73, 12.0]
["2026-09-16T19:53:10.557738+00:00", "trade", 11.73, 19.0]
["2026-09-16T19:53:10.557807+00:00", "trade", 11.735, 69.0]
["2026-09-16T19:53:10.558184+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.558705+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.559066+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.562023+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.562073+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.562093+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.563034+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:53:10.564434+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.564489+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.573369+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:53:10.575490+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.575536+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.578803+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.582027+00:00", "trade", 11.735, 61.0]
["2026-09-16T19:53:10.633473+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.633513+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.633739+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.637317+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:10.850350+00:00", "trade", 11.735, 8.0]
["2026-09-16T19:53:10.879850+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:11.007233+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:11.284181+00:00", "trade", 11.7333, 100.0]
["2026-09-16T19:53:11.549930+00:00", "trade", 11.7285, 1.0]
["2026-09-16T19:53:12.130856+00:00", "trade", 11.735, 136.0]
["2026-09-16T19:53:12.186336+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:12.200745+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:12.241041+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:12.241091+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:12.241532+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:12.241923+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:12.963647+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:14.855599+00:00", "trade", 11.7285, 1.0]
["2026-09-16T19:53:15.024725+00:00", "trade", 11.735, 10.0]
["2026-09-16T19:53:15.350816+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:15.350902+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:15.677344+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:16.747116+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:16.747161+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:16.749667+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:16.749832+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:16.750013+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:16.770958+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.003877+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.024792+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.191985+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.658326+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.752560+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.752565+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.752615+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.756409+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.756635+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.758249+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.781053+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.843812+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.882414+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.882515+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.882560+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.884855+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.884895+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.885191+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.885191+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.929812+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.929877+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.996917+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:17.996942+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:18.177046+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:18.229356+00:00", "trade", 11.735, 13.0]
["2026-09-16T19:53:18.241596+00:00", "trade", 11.735, 366.0]
["2026-09-16T19:53:19.393437+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:19.460021+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:19.780146+00:00", "trade", 11.7305, 1.0]
["2026-09-16T19:53:20.580962+00:00", "trade", 11.735, 20.0]
["2026-09-16T19:53:20.602186+00:00", "trade", 11.735, 20.0]
["2026-09-16T19:53:20.794919+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:20.795339+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:53:21.173655+00:00", "trade", 11.7336, 100.0]
["2026-09-16T19:53:21.246956+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.277507+00:00", "trade", 11.7336, 100.0]
["2026-09-16T19:53:23.637623+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.800927+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.801669+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.955209+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.958668+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.961986+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.962006+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.962387+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.962537+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.979111+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:23.979207+00:00", "trade", 11.735, 15.0]
["2026-09-16T19:53:23.979207+00:00", "trade", 11.735, 5.0]
["2026-09-16T19:53:23.979865+00:00", "trade", 11.735, 184.0]
["2026-09-16T19:53:24.294382+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.297008+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.607042+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.607112+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.607167+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.607312+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.685649+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.686160+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.686200+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.686220+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.686241+00:00", "trade", 11.74, 36.0]
["2026-09-16T19:53:24.687458+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.687538+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.688205+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.734428+00:00", "trade", 11.7307, 1.0]
["2026-09-16T19:53:24.906169+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:24.907562+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.333416+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339706+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339741+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339746+00:00", "trade", 11.74, 16.0]
["2026-09-16T19:53:25.339748+00:00", "trade", 11.74, 151.0]
["2026-09-16T19:53:25.339751+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:25.339776+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339776+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339796+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339801+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339821+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339827+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:25.339902+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:25.339902+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:25.339907+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:25.339932+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:25.339992+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:25.340032+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.340253+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.340296+00:00", "trade", 11.74, 64.0]
["2026-09-16T19:53:25.340974+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.341606+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.341656+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.341696+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.342247+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.343646+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.343691+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.343731+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.345029+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.347124+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.347369+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.372409+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:25.473074+00:00", "trade", 11.7331, 500.0]
["2026-09-16T19:53:25.479539+00:00", "trade", 11.7331, 200.0]
["2026-09-16T19:53:26.521806+00:00", "trade", 11.745, 28.0]
["2026-09-16T19:53:27.649954+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:27.702162+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:27.702162+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:27.702168+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:27.702174+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:27.702183+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:27.702186+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702207+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702237+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702477+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702638+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702758+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702768+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702868+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702868+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702898+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702903+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.702998+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.703234+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.705700+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.708371+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:27.759428+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:28.182375+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:28.527161+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.001335+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.008487+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.008557+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.009244+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.812271+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.816070+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.827433+00:00", "trade", 11.745, 300.0]
["2026-09-16T19:53:29.998575+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.998981+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.998983+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:29.998986+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:53:29.998989+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:29.998991+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.998992+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:29.998992+00:00", "trade", 11.74, 4.0]
["2026-09-16T19:53:29.998995+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:53:29.998995+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:29.998996+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999010+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:29.999046+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999061+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999061+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999091+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999101+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999106+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999131+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999146+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999216+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999220+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:53:29.999220+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:29.999417+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:29.999447+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999462+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999502+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999557+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999568+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999568+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999572+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999572+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999577+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999577+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999597+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:29.999864+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:29.999908+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:29.999973+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.000058+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.000086+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:53:30.000584+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.000845+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.001020+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.001972+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:53:30.002032+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:53:30.002063+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.002594+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.002604+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.002930+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.003582+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.007050+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.007646+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.007646+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.007872+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.009566+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.011235+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.161397+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.164074+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:30.400351+00:00", "trade", 11.73, 8.0]
["2026-09-16T19:53:31.030998+00:00", "trade", 11.7316, 1.0]
["2026-09-16T19:53:31.303351+00:00", "trade", 11.735, 8.0]
["2026-09-16T19:53:32.075485+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:32.371179+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:33.454556+00:00", "trade", 11.7347, 100.0]
["2026-09-16T19:53:33.699963+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:33.708133+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:33.766953+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.036595+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.198696+00:00", "trade", 11.7336, 76.0]
["2026-09-16T19:53:34.219586+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.220525+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:53:34.275023+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.275333+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.279453+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.279498+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.279789+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.280897+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311546+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:34.311693+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:34.311699+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:53:34.311700+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311702+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:34.311702+00:00", "trade", 11.74, 600.0]
["2026-09-16T19:53:34.311708+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:34.311711+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:34.311711+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:34.311740+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311750+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311790+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311795+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311795+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311795+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.311800+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.312069+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:34.312174+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:53:34.312177+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:53:34.312186+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.312356+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.312376+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:53:34.312437+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312447+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312447+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312447+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312452+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312457+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312462+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312462+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312467+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312477+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312477+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312497+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312552+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312652+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312652+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312655+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:34.312655+00:00", "trade", 11.74, 24.0]
["2026-09-16T19:53:34.312672+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:53:34.312739+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:34.312777+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.312883+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.312948+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.312988+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.313053+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.313344+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.313379+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.314321+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.315549+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.315584+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.315915+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.317258+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.319904+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.372269+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.694727+00:00", "trade", 11.7349, 8.0]
["2026-09-16T19:53:34.734396+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.734877+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:34.835255+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:53:35.196736+00:00", "trade", 11.7338, 60.0]
["2026-09-16T19:53:35.197705+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:36.534733+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:36.536999+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:36.920031+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:37.053438+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:37.651703+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:37.720837+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:37.820364+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:37.878868+00:00", "trade", 11.732, 1.0]
["2026-09-16T19:53:38.142306+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:38.339290+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:39.050559+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:39.471060+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:53:39.491975+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:39.574125+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.016865+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.865796+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.866392+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.866837+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:40.867635+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.867958+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:40.868021+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.869065+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:53:40.869635+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.870116+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.905728+00:00", "trade", 11.745, 185.0]
["2026-09-16T19:53:40.906167+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:40.985872+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:41.134446+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:41.237168+00:00", "trade", 11.7321, 1.0]
["2026-09-16T19:53:41.248121+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:41.525316+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:41.526284+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:42.035361+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:43.262533+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:43.673098+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:53:43.673131+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:43.673383+00:00", "trade", 11.745, 29.0]
["2026-09-16T19:53:43.673667+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:43.674148+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:44.691195+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:44.699826+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:44.708881+00:00", "trade", 11.7322, 1.0]
["2026-09-16T19:53:44.719076+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:44.838219+00:00", "trade", 11.7322, 1.0]
["2026-09-16T19:53:44.840446+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:44.900343+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:44.901350+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:45.083965+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:45.084406+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:45.084446+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:45.521121+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:45.521251+00:00", "trade", 11.745, 18.0]
["2026-09-16T19:53:45.521251+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:45.601394+00:00", "trade", 11.745, 249.0]
["2026-09-16T19:53:45.602495+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:46.187528+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:46.521794+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:46.529467+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:46.645249+00:00", "trade", 11.7322, 22.0]
["2026-09-16T19:53:46.986967+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:46.987087+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:46.987117+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:46.987628+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.494660+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.494685+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.650542+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.653614+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.653639+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.667357+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.670163+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.672349+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.676338+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.676407+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:53:47.676491+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:47.677147+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:53:47.677487+00:00", "trade", 11.745, 9.0]
["2026-09-16T19:53:47.683049+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.685299+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:53:47.687762+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:47.704777+00:00", "trade", 11.745, 195.0]
["2026-09-16T19:53:47.713822+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:53:47.721871+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.728948+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.729020+00:00", "trade", 11.75, 36.0]
["2026-09-16T19:53:47.755106+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.755306+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:47.808912+00:00", "trade", 11.74, 2000.0]
["2026-09-16T19:53:47.809095+00:00", "trade", 11.745, 2000.0]
["2026-09-16T19:53:48.061941+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:48.235956+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:48.843297+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:48.843853+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.041388+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.647221+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.711765+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.711855+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:49.806397+00:00", "trade", 11.7326, 1.0]
["2026-09-16T19:53:49.808660+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.859446+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.884887+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.892836+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.892886+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:49.895051+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:50.079222+00:00", "trade", 11.7341, 58.0]
["2026-09-16T19:53:50.395536+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:53:50.751846+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:50.973479+00:00", "trade", 11.7326, 1.0]
["2026-09-16T19:53:51.282224+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:51.896674+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:53:52.009155+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.009200+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.035377+00:00", "trade", 11.7327, 1.0]
["2026-09-16T19:53:52.067880+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.067930+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.068010+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.068015+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.280241+00:00", "trade", 11.748, 1.0]
["2026-09-16T19:53:52.512033+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.512504+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.519090+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:52.519178+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:53:52.767401+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.767601+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.767646+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:52.771119+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:53.197885+00:00", "trade", 11.745, 11.0]
["2026-09-16T19:53:54.253401+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:53:55.105678+00:00", "trade", 11.7327, 1.0]
["2026-09-16T19:53:55.294736+00:00", "trade", 11.745, 30.0]
["2026-09-16T19:53:55.294739+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:55.347143+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.347163+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.347193+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.347234+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.347235+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:53:55.347238+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:53:55.347294+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.350652+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.350702+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.353328+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.404580+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.533023+00:00", "trade", 11.7327, 22.0]
["2026-09-16T19:53:55.723815+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.723890+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.727614+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.727614+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.727659+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.727785+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.727965+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:55.731083+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:56.215119+00:00", "trade", 11.7365, 100.0]
["2026-09-16T19:53:56.219735+00:00", "trade", 11.7365, 600.0]
["2026-09-16T19:53:56.288253+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:56.288821+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:56.657198+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:57.108429+00:00", "trade", 11.7327, 2.0]
["2026-09-16T19:53:57.154096+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:57.337473+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:57.350397+00:00", "trade", 11.7409, 10.0]
["2026-09-16T19:53:58.100675+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:53:58.101120+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:58.101968+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:53:58.104957+00:00", "trade", 11.745, 190.0]
["2026-09-16T19:53:58.148973+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:54:00.011254+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.077543+00:00", "trade", 11.7131, 33.0]
["2026-09-16T19:54:00.094021+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.094092+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.094888+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.115813+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.328870+00:00", "trade", 11.745, 9.0]
["2026-09-16T19:54:00.349705+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.527328+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.527368+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:00.576586+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:01.230362+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:01.230402+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:01.231305+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:01.418677+00:00", "trade", 11.7328, 1.0]
["2026-09-16T19:54:01.807907+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.175167+00:00", "trade", 11.7166, 22.0]
["2026-09-16T19:54:02.176217+00:00", "trade", 11.745, 218.0]
["2026-09-16T19:54:02.177222+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.177282+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.271567+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.320654+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.320741+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:54:02.320744+00:00", "trade", 11.745, 26.0]
["2026-09-16T19:54:02.321153+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:54:02.321190+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.358700+00:00", "trade", 11.7347, 29.0]
["2026-09-16T19:54:02.372517+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.372532+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.372567+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.372605+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:54:02.376000+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.378677+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.379268+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.379318+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.437331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:02.437888+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.233507+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.233592+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.233617+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.234239+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.319016+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.319041+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.319772+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.558566+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.561418+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.697858+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.699812+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.701316+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:03.703276+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.011314+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.349785+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.353213+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.376063+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.404540+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.404590+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.436302+00:00", "trade", 11.7339, 1.0]
["2026-09-16T19:54:04.467295+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.470147+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.486576+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.571353+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.575563+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.578399+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.740134+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.843917+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.843922+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.845500+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:04.853121+00:00", "trade", 11.734, 1.0]
["2026-09-16T19:54:05.024527+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.033608+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.349566+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.349586+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.349681+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.350207+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.488943+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.521072+00:00", "trade", 11.7492, 3871.0]
["2026-09-16T19:54:05.551131+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.551156+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.551672+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.563073+00:00", "trade", 11.7492, 1.0]
["2026-09-16T19:54:05.569448+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.569504+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.569544+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.569595+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570224+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:05.570230+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570236+00:00", "trade", 11.75, 40.0]
["2026-09-16T19:54:05.570236+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:54:05.570239+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:05.570248+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570254+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570256+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570256+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570262+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570262+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570266+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570266+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570266+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570271+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570284+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:54:05.570287+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570291+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570291+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570323+00:00", "trade", 11.75, 75.0]
["2026-09-16T19:54:05.570326+00:00", "trade", 11.75, 2000.0]
["2026-09-16T19:54:05.570329+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570329+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:54:05.570331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570334+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:54:05.570334+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:05.570336+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570338+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:54:05.570407+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570432+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570437+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570456+00:00", "trade", 11.745, 5.0]
["2026-09-16T19:54:05.570456+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:05.570462+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:05.570462+00:00", "trade", 11.75, 108.0]
["2026-09-16T19:54:05.570465+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:05.570465+00:00", "trade", 11.75, 195.0]
["2026-09-16T19:54:05.570507+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570547+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570557+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:05.570726+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570737+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:05.570784+00:00", "trade", 11.75, 120.0]
["2026-09-16T19:54:05.570792+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:05.570798+00:00", "trade", 11.75, 88.0]
["2026-09-16T19:54:05.570803+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:05.570811+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:54:05.570811+00:00", "trade", 11.745, 5.0]
["2026-09-16T19:54:05.570814+00:00", "trade", 11.75, 18.0]
["2026-09-16T19:54:05.570814+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570817+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570817+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570826+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:54:05.570826+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570847+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570863+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.570865+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:05.570907+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:05.570918+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.570948+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.570983+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.570983+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571013+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571023+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571103+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571173+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571183+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:05.571277+00:00", "trade", 11.75, 180.0]
["2026-09-16T19:54:05.571344+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571354+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571394+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571400+00:00", "trade", 11.75, 36.0]
["2026-09-16T19:54:05.571409+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571424+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571464+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571599+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571629+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571745+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571825+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571825+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571885+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571930+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.571980+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572055+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572226+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572261+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572421+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572446+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572456+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572471+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.572707+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.573063+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.574015+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.574060+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.574567+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.576596+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.576641+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.576646+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.576681+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.577819+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.578080+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.578125+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.578686+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.582746+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:54:05.588144+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.588189+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.592349+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.592389+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.592394+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.598553+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.598569+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.653259+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.653304+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.671472+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.719662+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.734778+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.770534+00:00", "trade", 11.7568, 2.0]
["2026-09-16T19:54:05.855555+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.855606+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:05.856147+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.099025+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.099075+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.230288+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.273121+00:00", "trade", 11.735, 400.0]
["2026-09-16T19:54:06.280628+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.280693+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.280723+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.280748+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.281249+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.284572+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.284627+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.287364+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.287404+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.291839+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.291874+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.466741+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.921378+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:06.921423+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:07.132446+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:07.308776+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:07.391833+00:00", "trade", 11.7351, 22.0]
["2026-09-16T19:54:07.637869+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:07.638386+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:07.739866+00:00", "trade", 11.7388, 52.0]
["2026-09-16T19:54:07.893498+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.163247+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:54:08.174141+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.174788+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.231633+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.231683+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.234214+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.570530+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.571312+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.674718+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.674790+00:00", "trade", 11.75, 11000.0]
["2026-09-16T19:54:08.675270+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.677655+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.677680+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.736425+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.736711+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.804633+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.925195+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.933585+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:08.987709+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.283237+00:00", "trade", 11.7399, 100.0]
["2026-09-16T19:54:09.289457+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.312347+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.430874+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.430889+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.430899+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.431440+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.482968+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.638974+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.639019+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.639029+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.755627+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.807390+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.807801+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.807877+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.840985+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.841005+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.841050+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:09.983846+00:00", "trade", 11.7399, 100.0]
["2026-09-16T19:54:10.009266+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.042781+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.054183+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.054749+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.057641+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.057872+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.158451+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.158506+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.159288+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.325078+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.325128+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.336375+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.448532+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.448582+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.448873+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.448898+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.449108+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.552580+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.552630+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.553547+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.564137+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.565190+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.566628+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.567185+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.567215+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.567292+00:00", "trade", 11.755, 500.0]
["2026-09-16T19:54:10.748451+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.793418+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.793970+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.794691+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.948227+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:10.948272+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.101632+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.368783+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.368833+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.564805+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.564805+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.652770+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.652815+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.652855+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.652928+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:11.652931+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:11.652961+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:11.652964+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:11.667850+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.667900+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.773547+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.773728+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.814595+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:11.977611+00:00", "trade", 11.7362, 1.0]
["2026-09-16T19:54:12.035115+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:12.292019+00:00", "trade", 11.7362, 1.0]
["2026-09-16T19:54:12.481092+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:12.511229+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:12.718037+00:00", "trade", 11.7197, 18.0]
["2026-09-16T19:54:13.054818+00:00", "trade", 11.7362, 100.0]
["2026-09-16T19:54:13.315689+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.315739+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.505361+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.505958+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:54:13.505962+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.505962+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.505974+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:54:13.506082+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506085+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:54:13.506088+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:54:13.506088+00:00", "trade", 11.75, 173.0]
["2026-09-16T19:54:13.506094+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506094+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506097+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506100+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506100+00:00", "trade", 11.75, 900.0]
["2026-09-16T19:54:13.506104+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506104+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506109+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:54:13.506109+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506109+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:54:13.506112+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506112+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:54:13.506113+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.506115+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506118+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506118+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506118+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506121+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:54:13.506121+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:13.506121+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:54:13.506124+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506139+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506158+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506160+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506163+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506190+00:00", "trade", 11.75, 33.0]
["2026-09-16T19:54:13.506199+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506211+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:54:13.506223+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506233+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506235+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:54:13.506274+00:00", "trade", 11.75, 334.0]
["2026-09-16T19:54:13.506286+00:00", "trade", 11.75, 433.0]
["2026-09-16T19:54:13.506289+00:00", "trade", 11.75, 790.0]
["2026-09-16T19:54:13.506295+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:13.506298+00:00", "trade", 11.75, 38.0]
["2026-09-16T19:54:13.506313+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:54:13.506314+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506314+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506317+00:00", "trade", 11.75, 1500.0]
["2026-09-16T19:54:13.506320+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506320+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506326+00:00", "trade", 11.75, 432.0]
["2026-09-16T19:54:13.506326+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:54:13.506326+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:54:13.506328+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506332+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506332+00:00", "trade", 11.75, 3003.0]
["2026-09-16T19:54:13.506334+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506338+00:00", "trade", 11.75, 486.0]
["2026-09-16T19:54:13.506343+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:13.506347+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:54:13.506347+00:00", "trade", 11.75, 415.0]
["2026-09-16T19:54:13.506363+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506363+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506364+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506368+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506368+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506370+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506373+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:54:13.506379+00:00", "trade", 11.75, 1400.0]
["2026-09-16T19:54:13.506383+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:54:13.506383+00:00", "trade", 11.75, 99.0]
["2026-09-16T19:54:13.506385+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:54:13.506409+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.506418+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.506433+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506481+00:00", "trade", 11.75, 110.0]
["2026-09-16T19:54:13.506504+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506504+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506504+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506509+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:54:13.506512+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:54:13.506551+00:00", "trade", 11.75, 697.0]
["2026-09-16T19:54:13.506551+00:00", "trade", 11.75, 697.0]
["2026-09-16T19:54:13.506602+00:00", "trade", 11.75, 785.0]
["2026-09-16T19:54:13.506719+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506722+00:00", "trade", 11.75, 1100.0]
["2026-09-16T19:54:13.506725+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:54:13.506764+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506764+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506860+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:54:13.506894+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506914+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506950+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506951+00:00", "trade", 11.75, 79.0]
["2026-09-16T19:54:13.506965+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506970+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.506996+00:00", "trade", 11.75, 699.0]
["2026-09-16T19:54:13.507030+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.507122+00:00", "trade", 11.75, 246.0]
["2026-09-16T19:54:13.507122+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:54:13.507164+00:00", "trade", 11.75, 210.0]
["2026-09-16T19:54:13.507205+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.507245+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.507281+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.507315+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507325+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507375+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.507381+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507471+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.507476+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507477+00:00", "trade", 11.75, 21.0]
["2026-09-16T19:54:13.507486+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507492+00:00", "trade", 11.7504, 40.0]
["2026-09-16T19:54:13.507536+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507603+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:54:13.507606+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507672+00:00", "trade", 11.75, 40.0]
["2026-09-16T19:54:13.507772+00:00", "trade", 11.75, 43.0]
["2026-09-16T19:54:13.507842+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.507844+00:00", "trade", 11.75, 246.0]
["2026-09-16T19:54:13.508333+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.508338+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.508361+00:00", "trade", 11.75, 41.0]
["2026-09-16T19:54:13.510107+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.510202+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.510212+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.510258+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.510262+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.510804+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.511425+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:54:13.511431+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:54:13.511431+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.511431+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:54:13.511434+00:00", "trade", 11.75, 97.0]
["2026-09-16T19:54:13.511470+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.511470+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.511480+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.512402+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.512433+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.512433+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.514126+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:54:13.514262+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.514287+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.514407+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.514563+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.514608+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.514633+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.515430+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.518853+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.523685+00:00", "trade", 11.75, 20.0]
["2026-09-16T19:54:13.524291+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.524331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.524331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.524332+00:00", "trade", 11.75, 332.0]
["2026-09-16T19:54:13.524690+00:00", "trade", 11.75, 254.0]
["2026-09-16T19:54:13.527168+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.527579+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.606983+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.607013+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.607519+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.608722+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.631822+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.677045+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:54:13.677100+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.677135+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.677140+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.677140+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.677145+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:54:13.677390+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:54:13.677476+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.677476+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.677526+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:54:13.677661+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.677816+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.677846+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.678022+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.678167+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.678453+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.678581+00:00", "trade", 11.755, 25.0]
["2026-09-16T19:54:13.678617+00:00", "trade", 11.755, 25.0]
["2026-09-16T19:54:13.678989+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.680753+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.681305+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.681330+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.681715+00:00", "trade", 11.755, 25.0]
["2026-09-16T19:54:13.682843+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.682848+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.682939+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.688219+00:00", "trade", 11.755, 25.0]
["2026-09-16T19:54:13.704491+00:00", "trade", 11.7382, 10.0]
["2026-09-16T19:54:13.767500+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:13.858554+00:00", "trade", 11.7382, 1.0]
["2026-09-16T19:54:14.015886+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:14.015937+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:14.016458+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:14.074852+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:14.074902+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:14.183110+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:14.204690+00:00", "trade", 11.755, 25.0]
["2026-09-16T19:54:15.000451+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.000501+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.000541+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.000601+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.000651+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.065727+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.065727+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.200397+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:15.580638+00:00", "trade", 11.755, 4.0]
["2026-09-16T19:54:15.927673+00:00", "trade", 11.746, 29.0]
["2026-09-16T19:54:16.020109+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:16.294609+00:00", "trade", 11.7568, 43.0]
["2026-09-16T19:54:17.078979+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:54:17.158525+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:17.672680+00:00", "trade", 11.7384, 1.0]
["2026-09-16T19:54:17.715941+00:00", "trade", 11.755, 107.0]
["2026-09-16T19:54:17.792987+00:00", "trade", 11.755, 4.0]
["2026-09-16T19:54:18.196278+00:00", "trade", 11.7532, 50.0]
["2026-09-16T19:54:18.347681+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:18.694690+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:54:18.695968+00:00", "trade", 11.755, 3.0]
["2026-09-16T19:54:18.729501+00:00", "trade", 11.755, 168.0]
["2026-09-16T19:54:18.882349+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:54:18.884087+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:54:19.800835+00:00", "trade", 11.755, 4.0]
["2026-09-16T19:54:20.653738+00:00", "trade", 11.7384, 21.0]
["2026-09-16T19:54:20.723964+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:20.758565+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:54:20.769568+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:20.769593+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:20.774014+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:20.774064+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:21.066199+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:21.202960+00:00", "trade", 11.7385, 20.0]
["2026-09-16T19:54:21.213221+00:00", "trade", 11.7422, 100.0]
["2026-09-16T19:54:21.429149+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:22.081472+00:00", "trade", 11.7385, 1.0]
["2026-09-16T19:54:22.315389+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:22.538648+00:00", "trade", 11.7599, 4.0]
["2026-09-16T19:54:22.840239+00:00", "trade", 11.755, 2.0]
["2026-09-16T19:54:23.122689+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:54:23.123814+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:54:23.875667+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:54:23.878157+00:00", "trade", 11.75, 83.0]
["2026-09-16T19:54:24.123346+00:00", "trade", 11.7385, 2.0]
["2026-09-16T19:54:24.865461+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:24.865932+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:26.952910+00:00", "trade", 11.7386, 1.0]
["2026-09-16T19:54:26.969690+00:00", "trade", 11.7386, 100.0]
["2026-09-16T19:54:27.732311+00:00", "trade", 11.7421, 4.0]
["2026-09-16T19:54:28.118777+00:00", "trade", 11.759, 3.0]
["2026-09-16T19:54:28.399420+00:00", "trade", 11.75, 2000.0]
["2026-09-16T19:54:28.400665+00:00", "trade", 11.7501, 41.0]
["2026-09-16T19:54:28.957925+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:54:29.014372+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:54:30.011279+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:30.096707+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:30.308516+00:00", "trade", 11.7423, 200.0]
["2026-09-16T19:54:30.377154+00:00", "trade", 11.7387, 1.0]
["2026-09-16T19:54:30.564260+00:00", "trade", 11.7387, 24.0]
["2026-09-16T19:54:30.727254+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:30.727801+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:54:30.728379+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:54:30.729151+00:00", "trade", 11.76, 7.0]
["2026-09-16T19:54:31.241578+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:31.241624+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:31.270232+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:31.633462+00:00", "trade", 11.7423, 6.0]
["2026-09-16T19:54:32.090655+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:32.090715+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:32.091257+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:32.328940+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:54:32.328940+00:00", "trade", 11.755, 13.0]
["2026-09-16T19:54:32.519692+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:32.519737+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:32.541654+00:00", "trade", 11.7497, 1.0]
["2026-09-16T19:54:32.679507+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:33.353893+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:33.377439+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:33.492543+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.111417+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.480531+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.480599+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.480795+00:00", "trade", 11.76, 114.0]
["2026-09-16T19:54:34.480819+00:00", "trade", 11.76, 103.0]
["2026-09-16T19:54:34.480879+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:54:34.481185+00:00", "trade", 11.76, 145.0]
["2026-09-16T19:54:34.482412+00:00", "trade", 11.76, 6.0]
["2026-09-16T19:54:34.482424+00:00", "trade", 11.76, 75.0]
["2026-09-16T19:54:34.482425+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482428+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.482428+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:54:34.482431+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:54:34.482433+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:54:34.482433+00:00", "trade", 11.76, 2700.0]
["2026-09-16T19:54:34.482436+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.482463+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.482470+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482484+00:00", "trade", 11.76, 40.0]
["2026-09-16T19:54:34.482486+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482486+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482491+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482546+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482546+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482551+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482551+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482576+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482596+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482671+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482671+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482676+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:54:34.482678+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:54:34.482681+00:00", "trade", 11.76, 174.0]
["2026-09-16T19:54:34.482685+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:54:34.482685+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:54:34.482689+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:54:34.482689+00:00", "trade", 11.76, 431.0]
["2026-09-16T19:54:34.482689+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:54:34.482692+00:00", "trade", 11.76, 280.0]
["2026-09-16T19:54:34.482947+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:54:34.482972+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:54:34.482982+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:54:34.483002+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:54:34.483002+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:54:34.483005+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.483012+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:54:34.483023+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.483023+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.483047+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.483050+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.483053+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.483053+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:54:34.483062+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:54:34.483092+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.483578+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.483621+00:00", "trade", 11.765, 113.0]
["2026-09-16T19:54:34.483654+00:00", "trade", 11.765, 83.0]
["2026-09-16T19:54:34.484277+00:00", "trade", 11.7597, 40.0]
["2026-09-16T19:54:34.484295+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.484591+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.487628+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.489277+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.503836+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.519594+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.520837+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.520882+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.548693+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.548989+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.557850+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.667110+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:34.911513+00:00", "trade", 11.765, 13.0]
["2026-09-16T19:54:34.913354+00:00", "trade", 11.765, 13.0]
["2026-09-16T19:54:34.946622+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:35.375126+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:35.564617+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:35.736822+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:35.737298+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.021940+00:00", "trade", 11.7403, 1.0]
["2026-09-16T19:54:36.085430+00:00", "trade", 11.7634, 1.0]
["2026-09-16T19:54:36.415695+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:54:36.598025+00:00", "trade", 11.7403, 1.0]
["2026-09-16T19:54:36.789993+00:00", "trade", 11.765, 4.0]
["2026-09-16T19:54:36.865049+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.865094+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.892980+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.893025+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.893070+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.924315+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.935466+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.937747+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.938198+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:36.996152+00:00", "trade", 11.7432, 5.0]
["2026-09-16T19:54:37.034698+00:00", "trade", 11.7472, 31.0]
["2026-09-16T19:54:37.888335+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:37.888360+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:38.098320+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:38.134627+00:00", "trade", 11.7432, 6.0]
["2026-09-16T19:54:38.648130+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:38.648155+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:38.733527+00:00", "trade", 11.7432, 100.0]
["2026-09-16T19:54:38.896202+00:00", "trade", 11.7406, 1.0]
["2026-09-16T19:54:39.344217+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:39.344257+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:39.638956+00:00", "trade", 11.765, 3.0]
["2026-09-16T19:54:39.936863+00:00", "trade", 11.765, 9.0]
["2026-09-16T19:54:40.026291+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.040923+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:54:40.050970+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.058433+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.058433+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.058493+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.066362+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.097942+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.121974+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.129472+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.140938+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:54:40.731737+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:40.732489+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:40.733313+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:40.733786+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.733811+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.734312+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.845046+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:40.904838+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:54:41.005641+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:54:41.151791+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.151846+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.163129+00:00", "trade", 11.7668, 1.0]
["2026-09-16T19:54:41.217262+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.219643+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.366548+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.366593+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.542762+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.580858+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.587819+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.648860+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:41.648885+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.103568+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.112158+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.112248+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.112273+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.129309+00:00", "trade", 11.741, 1.0]
["2026-09-16T19:54:42.208262+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.226621+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.226671+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.248518+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.248568+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:42.436088+00:00", "trade", 11.765, 12.0]
["2026-09-16T19:54:42.436088+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:54:43.430587+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:43.430612+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:43.431404+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:43.506257+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:43.523047+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:43.614151+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:43.614603+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:43.614813+00:00", "trade", 11.765, 82.0]
["2026-09-16T19:54:43.985070+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:43.987659+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:44.042409+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:44.048016+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:44.049612+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:44.050527+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:44.060848+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:44.322254+00:00", "trade", 11.726, 100.0]
["2026-09-16T19:54:44.419701+00:00", "trade", 11.7433, 100.0]
["2026-09-16T19:54:44.419713+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:44.698344+00:00", "trade", 11.77, 4.0]
["2026-09-16T19:54:44.698491+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:44.698501+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:44.848131+00:00", "trade", 11.7414, 30.0]
["2026-09-16T19:54:44.848834+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.275004+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:54:46.517027+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.538568+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.538613+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.541144+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.541430+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.574253+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.574298+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.607532+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.611892+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.612444+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.877525+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.877575+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.909782+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:46.910288+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:47.129881+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:47.129931+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:47.518606+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:47.519047+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:47.755529+00:00", "trade", 11.7506, 17.0]
["2026-09-16T19:54:48.125899+00:00", "trade", 11.7433, 100.0]
["2026-09-16T19:54:48.181380+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:48.216908+00:00", "trade", 11.765, 8.0]
["2026-09-16T19:54:48.425882+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:48.668175+00:00", "trade", 11.7417, 1.0]
["2026-09-16T19:54:48.723365+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:48.723415+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:48.854799+00:00", "trade", 11.7417, 1.0]
["2026-09-16T19:54:49.001472+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:49.880124+00:00", "trade", 11.7429, 200.0]
["2026-09-16T19:54:50.004982+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.005052+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.005072+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.045478+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.045884+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.067235+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.071185+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.071706+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.266926+00:00", "trade", 11.765, 2.0]
["2026-09-16T19:54:50.373665+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.421945+00:00", "trade", 11.765, 141.0]
["2026-09-16T19:54:50.424357+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:54:50.869064+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.869137+00:00", "trade", 11.77, 19.0]
["2026-09-16T19:54:50.869621+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:50.892099+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:54:51.071587+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:51.258179+00:00", "trade", 11.7433, 100.0]
["2026-09-16T19:54:51.648632+00:00", "trade", 11.7417, 1.0]
["2026-09-16T19:54:51.971164+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:52.822280+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:52.822366+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:54:52.822802+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:52.923713+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:54:52.928493+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:53.207868+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:53.208430+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:53.210911+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:53.262921+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:54:54.514921+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:54.514971+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:54.515297+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:54.963053+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.045304+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:54:55.091233+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.091915+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.091975+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.093799+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.264673+00:00", "trade", 11.7421, 1.0]
["2026-09-16T19:54:55.290342+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.290387+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.290969+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.355397+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:55.527943+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:56.107789+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:56.396319+00:00", "trade", 11.765, 11.0]
["2026-09-16T19:54:56.400746+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:56.662918+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:54:56.945784+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:56.985453+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:57.196361+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:57.245844+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:57.295843+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:57.481883+00:00", "trade", 11.7421, 1.0]
["2026-09-16T19:54:57.936896+00:00", "trade", 11.7434, 100.0]
["2026-09-16T19:54:58.066658+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:58.315786+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:58.381673+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:58.517010+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:58.517446+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:58.517937+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:58.755057+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:58.920379+00:00", "trade", 11.7421, 1.0]
["2026-09-16T19:54:59.001509+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.233371+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.233416+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.252371+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.257457+00:00", "trade", 11.7424, 22.0]
["2026-09-16T19:54:59.302661+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.604249+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.705205+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.840829+00:00", "trade", 11.765, 245.0]
["2026-09-16T19:54:59.840878+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:54:59.841481+00:00", "trade", 11.765, 55.0]
["2026-09-16T19:55:00.011323+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.095699+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.098095+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.098676+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.133650+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.133760+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.149678+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.150244+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.256813+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.256863+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.262226+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.266902+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.267388+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.327266+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.367086+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.367136+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.371000+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.371441+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.441698+00:00", "trade", 11.765, 200.0]
["2026-09-16T19:55:00.447890+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:00.598420+00:00", "trade", 11.7429, 15.0]
["2026-09-16T19:55:00.631149+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.639925+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.668784+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.678472+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:00.727244+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:55:01.000719+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:01.018562+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:01.018567+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:01.018657+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:01.019535+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:01.043652+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:02.128700+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:02.233159+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:02.511327+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:03.076768+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:03.301956+00:00", "trade", 11.7433, 1.0]
["2026-09-16T19:55:03.324733+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:03.526501+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:55:03.526543+00:00", "trade", 11.765, 58.0]
["2026-09-16T19:55:03.526555+00:00", "trade", 11.765, 22.0]
["2026-09-16T19:55:03.526582+00:00", "trade", 11.765, 22.0]
["2026-09-16T19:55:04.275492+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:04.313998+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:04.485701+00:00", "trade", 11.7644, 20.0]
["2026-09-16T19:55:05.133191+00:00", "trade", 11.7435, 1.0]
["2026-09-16T19:55:05.250265+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:05.252695+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:05.792538+00:00", "trade", 11.7435, 1.0]
["2026-09-16T19:55:05.842248+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:05.846871+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:05.908698+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:05.910602+00:00", "trade", 11.765, 145.0]
["2026-09-16T19:55:06.039483+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:06.039483+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:06.353982+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:06.532197+00:00", "trade", 11.765, 29.0]
["2026-09-16T19:55:06.533466+00:00", "trade", 11.765, 68.0]
["2026-09-16T19:55:06.533487+00:00", "trade", 11.765, 69.0]
["2026-09-16T19:55:06.537318+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:55:07.009544+00:00", "trade", 11.7601, 84.0]
["2026-09-16T19:55:07.009743+00:00", "trade", 11.765, 84.0]
["2026-09-16T19:55:07.036937+00:00", "trade", 11.7601, 16.0]
["2026-09-16T19:55:07.097624+00:00", "trade", 11.765, 245.0]
["2026-09-16T19:55:07.098286+00:00", "trade", 11.765, 55.0]
["2026-09-16T19:55:07.201068+00:00", "trade", 11.765, 16.0]
["2026-09-16T19:55:07.314458+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:55:07.314964+00:00", "trade", 11.7601, 42.0]
["2026-09-16T19:55:07.317622+00:00", "trade", 11.765, 45.0]
["2026-09-16T19:55:07.319559+00:00", "trade", 11.7601, 45.0]
["2026-09-16T19:55:07.340161+00:00", "trade", 11.765, 13.0]
["2026-09-16T19:55:07.341905+00:00", "trade", 11.7601, 13.0]
["2026-09-16T19:55:07.878647+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:07.981332+00:00", "trade", 11.7437, 26.0]
["2026-09-16T19:55:08.074040+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:55:08.176506+00:00", "trade", 11.7437, 1.0]
["2026-09-16T19:55:08.813309+00:00", "trade", 11.753, 18.0]
["2026-09-16T19:55:09.307797+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:09.884814+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:09.885184+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:10.036973+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:10.037121+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:10.348933+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:10.736706+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:10.798407+00:00", "trade", 11.765, 245.0]
["2026-09-16T19:55:11.180362+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:55:11.252942+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:11.294805+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:55:11.381255+00:00", "trade", 11.765, 126.0]
["2026-09-16T19:55:11.447196+00:00", "trade", 11.765, 80.0]
["2026-09-16T19:55:11.505631+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:11.537664+00:00", "trade", 11.7533, 2.0]
["2026-09-16T19:55:11.786867+00:00", "trade", 11.7439, 1.0]
["2026-09-16T19:55:12.006977+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.007042+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.007087+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.225287+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.226720+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.519237+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.519282+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.558595+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.704844+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:12.755753+00:00", "trade", 11.7439, 1.0]
["2026-09-16T19:55:13.037951+00:00", "trade", 11.7677, 1.0]
["2026-09-16T19:55:13.084195+00:00", "trade", 11.768, 1.0]
["2026-09-16T19:55:13.427838+00:00", "trade", 11.7502, 300.0]
["2026-09-16T19:55:13.576115+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:55:13.740144+00:00", "trade", 11.7439, 26.0]
["2026-09-16T19:55:13.755198+00:00", "trade", 11.765, 200.0]
["2026-09-16T19:55:13.755381+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:55:13.755697+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:55:13.756187+00:00", "trade", 11.765, 126.0]
["2026-09-16T19:55:13.757107+00:00", "trade", 11.765, 50.0]
["2026-09-16T19:55:13.792579+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:13.806614+00:00", "trade", 11.7668, 1.0]
["2026-09-16T19:55:13.808455+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:13.833688+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:13.840673+00:00", "trade", 11.765, 172.0]
["2026-09-16T19:55:14.611218+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:15.055471+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:15.329729+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:15.520224+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:15.561825+00:00", "trade", 11.744, 2.0]
["2026-09-16T19:55:15.652643+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:15.894799+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:15.894845+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:15.895175+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:15.960711+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:16.117901+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:16.246111+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:17.839580+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:17.929820+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:18.049249+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:18.051558+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:18.188787+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:18.242735+00:00", "trade", 11.7504, 2281.0]
["2026-09-16T19:55:18.635849+00:00", "trade", 11.744, 20.0]
["2026-09-16T19:55:18.875138+00:00", "trade", 11.7279, 100.0]
["2026-09-16T19:55:18.934737+00:00", "trade", 11.744, 33.0]
["2026-09-16T19:55:19.241001+00:00", "trade", 11.744, 1.0]
["2026-09-16T19:55:19.445544+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:19.563360+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:19.883295+00:00", "trade", 11.765, 150.0]
["2026-09-16T19:55:19.929497+00:00", "trade", 11.765, 150.0]
["2026-09-16T19:55:20.645640+00:00", "trade", 11.744, 1.0]
["2026-09-16T19:55:20.929448+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:21.708112+00:00", "trade", 11.765, 20.0]
["2026-09-16T19:55:21.776678+00:00", "trade", 11.744, 1.0]
["2026-09-16T19:55:22.465372+00:00", "trade", 11.7437, 100.0]
["2026-09-16T19:55:23.029148+00:00", "trade", 11.744, 1.0]
["2026-09-16T19:55:23.319688+00:00", "trade", 11.768, 43.0]
["2026-09-16T19:55:23.320717+00:00", "trade", 11.765, 6.0]
["2026-09-16T19:55:23.333828+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:23.334410+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:23.335071+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:23.342224+00:00", "trade", 11.7673, 42.0]
["2026-09-16T19:55:23.525435+00:00", "trade", 11.77, 4.0]
["2026-09-16T19:55:23.525492+00:00", "trade", 11.77, 2.0]
["2026-09-16T19:55:23.530475+00:00", "trade", 11.77, 12.0]
["2026-09-16T19:55:23.530475+00:00", "trade", 11.77, 12.0]
["2026-09-16T19:55:23.530475+00:00", "trade", 11.77, 12.0]
["2026-09-16T19:55:23.530503+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530508+00:00", "trade", 11.77, 148.0]
["2026-09-16T19:55:23.530508+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530515+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:55:23.530518+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530521+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:23.530524+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530524+00:00", "trade", 11.77, 700.0]
["2026-09-16T19:55:23.530524+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:55:23.530527+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:55:23.530527+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530557+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:55:23.530559+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:55:23.530562+00:00", "trade", 11.77, 6.0]
["2026-09-16T19:55:23.530565+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530657+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:23.530712+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.530752+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.530756+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:55:23.530758+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:55:23.530761+00:00", "trade", 11.77, 180.0]
["2026-09-16T19:55:23.530761+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530764+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:55:23.530764+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.530767+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:55:23.530792+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.530797+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.530862+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.531022+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.531083+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.531133+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.531138+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.531148+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.531148+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:55:23.531153+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.531155+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:23.531168+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.531200+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:55:23.531303+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.531524+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.531544+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.531654+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.531674+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.531825+00:00", "trade", 11.7667, 40.0]
["2026-09-16T19:55:23.532105+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.532135+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.532541+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.532716+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.535784+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.536591+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.536611+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.536917+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.537463+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.537894+00:00", "trade", 11.775, 7.0]
["2026-09-16T19:55:23.544870+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.546112+00:00", "trade", 11.7795, 800.0]
["2026-09-16T19:55:23.561816+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.588960+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.630740+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.630780+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.638283+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.638583+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.662395+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:23.668670+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:24.252656+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:24.380400+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:24.380445+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:24.497984+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:55:24.498196+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:24.536001+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:24.643633+00:00", "trade", 11.7298, 100.0]
["2026-09-16T19:55:24.815561+00:00", "trade", 11.7734, 50.0]
["2026-09-16T19:55:25.067476+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:25.071564+00:00", "trade", 11.745, 23.0]
["2026-09-16T19:55:25.422326+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:25.422607+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:25.578408+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:25.578884+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:25.578929+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:25.694945+00:00", "trade", 11.7447, 22.0]
["2026-09-16T19:55:25.858390+00:00", "trade", 11.775, 7.0]
["2026-09-16T19:55:25.859034+00:00", "trade", 11.77, 7.0]
["2026-09-16T19:55:25.865667+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:25.865824+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:55:25.866007+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:55:25.866308+00:00", "trade", 11.775, 7.0]
["2026-09-16T19:55:25.871026+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:25.871682+00:00", "trade", 11.77, 4.0]
["2026-09-16T19:55:25.871817+00:00", "trade", 11.77, 7.0]
["2026-09-16T19:55:25.872437+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:25.900764+00:00", "trade", 11.775, 4.0]
["2026-09-16T19:55:25.942326+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:55:25.942326+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:55:25.942326+00:00", "trade", 11.775, 19.0]
["2026-09-16T19:55:25.942973+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:55:25.943144+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:25.943361+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:55:25.943397+00:00", "trade", 11.77, 19.0]
["2026-09-16T19:55:25.944016+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.029997+00:00", "trade", 11.7451, 1.0]
["2026-09-16T19:55:26.140242+00:00", "trade", 11.775, 21.0]
["2026-09-16T19:55:26.142880+00:00", "trade", 11.7701, 21.0]
["2026-09-16T19:55:26.147805+00:00", "trade", 11.775, 25.0]
["2026-09-16T19:55:26.150449+00:00", "trade", 11.7701, 25.0]
["2026-09-16T19:55:26.312637+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:55:26.312691+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.312711+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.312732+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.312732+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.312831+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.312967+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.313182+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.313247+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.313328+00:00", "trade", 11.77, 600.0]
["2026-09-16T19:55:26.316630+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.316700+00:00", "trade", 11.77, 12.0]
["2026-09-16T19:55:26.316724+00:00", "trade", 11.77, 20.0]
["2026-09-16T19:55:26.317172+00:00", "trade", 11.77, 142.0]
["2026-09-16T19:55:26.322394+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.322470+00:00", "trade", 11.77, 42.0]
["2026-09-16T19:55:26.322610+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.348617+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.348627+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.348720+00:00", "trade", 11.77, 9.0]
["2026-09-16T19:55:26.385053+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.390026+00:00", "trade", 11.77, 1491.0]
["2026-09-16T19:55:26.421851+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.452369+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.488721+00:00", "trade", 11.7455, 1.0]
["2026-09-16T19:55:26.511678+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.511684+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.511684+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.511685+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.511687+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.511690+00:00", "trade", 11.77, 268.0]
["2026-09-16T19:55:26.511690+00:00", "trade", 11.77, 366.0]
["2026-09-16T19:55:26.512123+00:00", "trade", 11.77, 6.0]
["2026-09-16T19:55:26.512174+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:55:26.512176+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.512228+00:00", "trade", 11.77, 29.0]
["2026-09-16T19:55:26.512367+00:00", "trade", 11.77, 150.0]
["2026-09-16T19:55:26.513154+00:00", "trade", 11.7716, 40.0]
["2026-09-16T19:55:26.531652+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.536790+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.539572+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.539707+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.539712+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.539712+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.539774+00:00", "trade", 11.77, 60.0]
["2026-09-16T19:55:26.539777+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.539777+00:00", "trade", 11.77, 5.0]
["2026-09-16T19:55:26.539797+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.539797+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.539802+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.539802+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.540348+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.540408+00:00", "trade", 11.77, 64.0]
["2026-09-16T19:55:26.541020+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.543145+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.543145+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.543225+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.543226+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.543229+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:26.543244+00:00", "trade", 11.77, 135.0]
["2026-09-16T19:55:26.543801+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.544969+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.546573+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:55:26.546648+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:55:26.546705+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:55:26.546708+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.644486+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:26.893299+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.413788+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.446255+00:00", "trade", 11.731, 10.0]
["2026-09-16T19:55:27.618220+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618220+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618241+00:00", "trade", 11.77, 43.0]
["2026-09-16T19:55:27.618244+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:55:27.618247+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618253+00:00", "trade", 11.77, 155.0]
["2026-09-16T19:55:27.618271+00:00", "trade", 11.77, 71.0]
["2026-09-16T19:55:27.618271+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618330+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618331+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618334+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618334+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618335+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618337+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618340+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:55:27.618340+00:00", "trade", 11.77, 21.0]
["2026-09-16T19:55:27.618343+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618360+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618360+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618375+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618418+00:00", "trade", 11.77, 50.0]
["2026-09-16T19:55:27.618435+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618439+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:55:27.618465+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618465+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618470+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618495+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618516+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618666+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618746+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618746+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618803+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.618906+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618962+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.618963+00:00", "trade", 11.77, 138.0]
["2026-09-16T19:55:27.618963+00:00", "trade", 11.77, 162.0]
["2026-09-16T19:55:27.619012+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:55:27.620586+00:00", "trade", 11.77, 90.0]
["2026-09-16T19:55:27.621738+00:00", "trade", 11.77, 48.0]
["2026-09-16T19:55:27.621744+00:00", "trade", 11.76, 87.0]
["2026-09-16T19:55:27.621744+00:00", "trade", 11.77, 50.0]
["2026-09-16T19:55:27.621747+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:55:27.621748+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.621793+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.621803+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.621813+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.621864+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622019+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622029+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622051+00:00", "trade", 11.77, 15.0]
["2026-09-16T19:55:27.622074+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622119+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622129+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622269+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622305+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622325+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622325+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622330+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622355+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622360+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622370+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622385+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622475+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622520+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622570+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622694+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:55:27.622730+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:55:27.622771+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622779+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:55:27.622831+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.622839+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:55:27.623467+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.623485+00:00", "trade", 11.765, 3.0]
["2026-09-16T19:55:27.623598+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.623908+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.624139+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.624179+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.624921+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.625688+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.626053+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.626254+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.626469+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.631306+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.632323+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.641701+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.641746+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.641901+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.641997+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.661809+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.669702+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.675948+00:00", "trade", 11.765, 358.0]
["2026-09-16T19:55:27.676769+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.680342+00:00", "trade", 11.765, 132.0]
["2026-09-16T19:55:27.681099+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:55:27.681826+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.681950+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:55:27.682598+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.682678+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.682693+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.682703+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.682774+00:00", "trade", 11.77, 175.0]
["2026-09-16T19:55:27.683230+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.718449+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.725761+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.725801+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.726057+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:27.736431+00:00", "trade", 11.765, 20.0]
["2026-09-16T19:55:27.770603+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:28.136002+00:00", "trade", 11.7464, 1.0]
["2026-09-16T19:55:28.342369+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:28.431291+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:28.530349+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:28.531214+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:28.531573+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:28.532607+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:28.533557+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:28.534799+00:00", "trade", 11.7702, 40.0]
["2026-09-16T19:55:28.625684+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:28.626365+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:28.842179+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:28.843332+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:29.129468+00:00", "trade", 11.7316, 100.0]
["2026-09-16T19:55:29.531339+00:00", "trade", 11.765, 220.0]
["2026-09-16T19:55:29.657185+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:29.685002+00:00", "trade", 11.765, 2.0]
["2026-09-16T19:55:29.867092+00:00", "trade", 11.765, 8.0]
["2026-09-16T19:55:29.928684+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:29.935829+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:30.003352+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:30.011344+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:30.398144+00:00", "trade", 11.768, 25.0]
["2026-09-16T19:55:30.419726+00:00", "trade", 11.7678, 25.0]
["2026-09-16T19:55:30.586207+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:30.652445+00:00", "trade", 11.765, 27.0]
["2026-09-16T19:55:30.722161+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:30.996151+00:00", "trade", 11.7465, 20.0]
["2026-09-16T19:55:31.003377+00:00", "trade", 11.7465, 14.0]
["2026-09-16T19:55:31.004742+00:00", "trade", 11.7465, 10.0]
["2026-09-16T19:55:31.486011+00:00", "trade", 11.7465, 1.0]
["2026-09-16T19:55:31.635746+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:31.934445+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:32.044820+00:00", "trade", 11.7465, 1.0]
["2026-09-16T19:55:32.198346+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.223706+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.223785+00:00", "trade", 11.76, 22.0]
["2026-09-16T19:55:32.223788+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:32.223797+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:32.223821+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:32.223836+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224087+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224122+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:32.224125+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:32.224128+00:00", "trade", 11.76, 25.0]
["2026-09-16T19:55:32.224131+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:32.224131+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:32.224137+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:32.224251+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:32.224287+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224290+00:00", "trade", 11.765, 14.0]
["2026-09-16T19:55:32.224293+00:00", "trade", 11.76, 86.0]
["2026-09-16T19:55:32.224333+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224338+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224358+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224388+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224543+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224573+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.224622+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:32.224666+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:32.226041+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:55:32.228052+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.231164+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.231174+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.242706+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.250109+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.280045+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.324742+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.324867+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.743098+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.743103+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.750345+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:32.943916+00:00", "trade", 11.7319, 100.0]
["2026-09-16T19:55:33.321771+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:33.623811+00:00", "trade", 11.77, 25.0]
["2026-09-16T19:55:34.103086+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.103136+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.103141+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.106960+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.155250+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.198702+00:00", "trade", 11.7543, 64.0]
["2026-09-16T19:55:34.210191+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.210241+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.277953+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:34.277962+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:34.277989+00:00", "trade", 11.76, 17.0]
["2026-09-16T19:55:34.277992+00:00", "trade", 11.76, 83.0]
["2026-09-16T19:55:34.278003+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278004+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:34.278028+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278038+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278061+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:34.278063+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278067+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:34.278067+00:00", "trade", 11.76, 5.0]
["2026-09-16T19:55:34.278070+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:34.278078+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278079+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:34.278088+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278148+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278318+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278358+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.278614+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:34.385684+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.385774+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.547053+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.547078+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.555117+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:34.606993+00:00", "trade", 11.7467, 44.0]
["2026-09-16T19:55:34.689227+00:00", "trade", 11.765, 75.0]
["2026-09-16T19:55:35.042573+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:35.042618+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:35.282665+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.192927+00:00", "trade", 11.7467, 1.0]
["2026-09-16T19:55:36.232883+00:00", "trade", 11.7467, 1.0]
["2026-09-16T19:55:36.280027+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.280042+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.280066+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.280078+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.280085+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.280085+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.280100+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.280100+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.280135+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.280138+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.280141+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.280147+00:00", "trade", 11.76, 41.0]
["2026-09-16T19:55:36.280147+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.280150+00:00", "trade", 11.76, 59.0]
["2026-09-16T19:55:36.280235+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.280396+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.280706+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:55:36.321321+00:00", "trade", 11.7467, 16.0]
["2026-09-16T19:55:36.386994+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.387085+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.456139+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.662380+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.753898+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:36.816561+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:55:37.368646+00:00", "trade", 11.7468, 1.0]
["2026-09-16T19:55:37.385667+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:38.890681+00:00", "trade", 11.7468, 100.0]
["2026-09-16T19:55:38.958688+00:00", "trade", 11.7322, 400.0]
["2026-09-16T19:55:39.098867+00:00", "trade", 11.7468, 200.0]
["2026-09-16T19:55:39.243223+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:55:39.687173+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:39.992547+00:00", "trade", 11.7468, 1.0]
["2026-09-16T19:55:40.042875+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:40.042962+00:00", "trade", 11.765, 2.0]
["2026-09-16T19:55:40.043819+00:00", "trade", 11.765, 245.0]
["2026-09-16T19:55:40.043822+00:00", "trade", 11.765, 53.0]
["2026-09-16T19:55:40.043867+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:40.043912+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:40.159538+00:00", "trade", 11.7468, 100.0]
["2026-09-16T19:55:40.393251+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:55:40.398556+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:55:40.468428+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:40.468478+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:40.525739+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:40.577007+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:41.301651+00:00", "trade", 11.7468, 21.0]
["2026-09-16T19:55:41.301677+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:41.370441+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:41.625796+00:00", "trade", 11.7468, 25.0]
["2026-09-16T19:55:42.098479+00:00", "trade", 11.7468, 33.0]
["2026-09-16T19:55:42.521036+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:42.923273+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:42.923318+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:42.923424+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:42.923479+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:43.031722+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:43.499067+00:00", "trade", 11.7468, 1.0]
["2026-09-16T19:55:43.886519+00:00", "trade", 11.765, 25.0]
["2026-09-16T19:55:43.938982+00:00", "trade", 11.7468, 1.0]
["2026-09-16T19:55:44.545857+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:44.660691+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:44.955817+00:00", "trade", 11.7468, 1.0]
["2026-09-16T19:55:45.332560+00:00", "trade", 11.765, 25.0]
["2026-09-16T19:55:45.410401+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:45.527239+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:45.527294+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:45.616541+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:45.618531+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:45.618607+00:00", "trade", 11.77, 423.0]
["2026-09-16T19:55:45.841422+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:46.066085+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:46.237243+00:00", "trade", 11.76, 10.0]
["2026-09-16T19:55:46.237355+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:47.037452+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:47.073469+00:00", "trade", 11.7472, 100.0]
["2026-09-16T19:55:47.278544+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:47.279606+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:47.540824+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:47.556731+00:00", "trade", 11.765, 8.0]
["2026-09-16T19:55:47.556770+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:55:47.557567+00:00", "trade", 11.765, 126.0]
["2026-09-16T19:55:47.606350+00:00", "trade", 11.765, 165.0]
["2026-09-16T19:55:48.357159+00:00", "trade", 11.7472, 100.0]
["2026-09-16T19:55:48.492313+00:00", "trade", 11.747, 1.0]
["2026-09-16T19:55:48.885159+00:00", "trade", 11.747, 30.0]
["2026-09-16T19:55:49.297832+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:49.297857+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:50.234902+00:00", "trade", 11.77, 4.0]
["2026-09-16T19:55:50.471888+00:00", "trade", 11.747, 1.0]
["2026-09-16T19:55:50.473161+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:50.473211+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:50.931544+00:00", "trade", 11.747, 1.0]
["2026-09-16T19:55:51.773309+00:00", "trade", 11.7473, 8.0]
["2026-09-16T19:55:51.775480+00:00", "trade", 11.765, 12.0]
["2026-09-16T19:55:52.307173+00:00", "trade", 11.765, 9.0]
["2026-09-16T19:55:52.330408+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:52.339458+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:55:52.561028+00:00", "trade", 11.765, 25.0]
["2026-09-16T19:55:52.754723+00:00", "trade", 11.7679, 1.0]
["2026-09-16T19:55:52.986418+00:00", "trade", 11.7679, 17.0]
["2026-09-16T19:55:52.987492+00:00", "trade", 11.765, 60.0]
["2026-09-16T19:55:52.987513+00:00", "trade", 11.765, 93.0]
["2026-09-16T19:55:52.987537+00:00", "trade", 11.765, 70.0]
["2026-09-16T19:55:53.874598+00:00", "trade", 11.7668, 1.0]
["2026-09-16T19:55:53.886789+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:54.135599+00:00", "trade", 11.747, 1.0]
["2026-09-16T19:55:54.279864+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:54.418816+00:00", "trade", 11.7471, 1.0]
["2026-09-16T19:55:55.164517+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:55:55.913233+00:00", "trade", 11.7471, 30.0]
["2026-09-16T19:55:56.535905+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:55:56.538016+00:00", "trade", 11.765, 85.0]
["2026-09-16T19:55:56.565844+00:00", "trade", 11.765, 191.0]
["2026-09-16T19:55:57.194524+00:00", "trade", 11.765, 32.0]
["2026-09-16T19:55:57.722067+00:00", "trade", 11.7471, 1.0]
["2026-09-16T19:55:58.030954+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:55:58.301641+00:00", "trade", 11.7471, 1.0]
["2026-09-16T19:55:58.536701+00:00", "trade", 11.7633, 35.0]
["2026-09-16T19:55:59.785055+00:00", "trade", 11.7685, 17.0]
["2026-09-16T19:55:59.785109+00:00", "trade", 11.7678, 29.0]
["2026-09-16T19:55:59.785148+00:00", "trade", 11.765, 40.0]
["2026-09-16T19:55:59.786468+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:55:59.900328+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:00.011368+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:00.133708+00:00", "trade", 11.7561, 916.0]
["2026-09-16T19:56:00.197260+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:00.554344+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:00.554344+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:00.556330+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:00.688375+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:00.768075+00:00", "trade", 11.765, 111.0]
["2026-09-16T19:56:00.856392+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:00.949657+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:00.949712+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:00.961230+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:01.448796+00:00", "trade", 11.7472, 23.0]
["2026-09-16T19:56:01.660083+00:00", "trade", 11.7472, 1.0]
["2026-09-16T19:56:02.095806+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.096788+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.096839+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.096884+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214329+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:56:02.214359+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214363+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214363+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214366+00:00", "trade", 11.76, 277.0]
["2026-09-16T19:56:02.214366+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214368+00:00", "trade", 11.76, 119.0]
["2026-09-16T19:56:02.214373+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214378+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214388+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214396+00:00", "trade", 11.76, 1500.0]
["2026-09-16T19:56:02.214396+00:00", "trade", 11.76, 11.0]
["2026-09-16T19:56:02.214401+00:00", "trade", 11.76, 12.0]
["2026-09-16T19:56:02.214401+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214404+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214404+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:56:02.214411+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214411+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214413+00:00", "trade", 11.76, 89.0]
["2026-09-16T19:56:02.214419+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214419+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214424+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214449+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214449+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214465+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:56:02.214465+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:56:02.214511+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214513+00:00", "trade", 11.76, 10.0]
["2026-09-16T19:56:02.214519+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214540+00:00", "trade", 11.76, 66.0]
["2026-09-16T19:56:02.214639+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214645+00:00", "trade", 11.76, 81.0]
["2026-09-16T19:56:02.214648+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214648+00:00", "trade", 11.76, 66.0]
["2026-09-16T19:56:02.214649+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214655+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214657+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214659+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214659+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214664+00:00", "trade", 11.76, 140.0]
["2026-09-16T19:56:02.214664+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:56:02.214665+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214667+00:00", "trade", 11.76, 336.0]
["2026-09-16T19:56:02.214669+00:00", "trade", 11.76, 28.0]
["2026-09-16T19:56:02.214672+00:00", "trade", 11.76, 254.0]
["2026-09-16T19:56:02.214674+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214685+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214685+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214729+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214741+00:00", "trade", 11.76, 34.0]
["2026-09-16T19:56:02.214741+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214750+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:56:02.214750+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214750+00:00", "trade", 11.76, 110.0]
["2026-09-16T19:56:02.214754+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214754+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:02.214756+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:56:02.214759+00:00", "trade", 11.76, 89.0]
["2026-09-16T19:56:02.214784+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214784+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214789+00:00", "trade", 11.76, 33.0]
["2026-09-16T19:56:02.214809+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214814+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214825+00:00", "trade", 11.76, 57.0]
["2026-09-16T19:56:02.214840+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.214934+00:00", "trade", 11.765, 200.0]
["2026-09-16T19:56:02.214945+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.215165+00:00", "trade", 11.76, 98.0]
["2026-09-16T19:56:02.215174+00:00", "trade", 11.76, 110.0]
["2026-09-16T19:56:02.215216+00:00", "trade", 11.76, 89.0]
["2026-09-16T19:56:02.215346+00:00", "trade", 11.76, 57.0]
["2026-09-16T19:56:02.215367+00:00", "trade", 11.76, 64.0]
["2026-09-16T19:56:02.215652+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.215656+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.215687+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.216179+00:00", "trade", 11.7603, 40.0]
["2026-09-16T19:56:02.216233+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.217471+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.217478+00:00", "trade", 11.76, 390.0]
["2026-09-16T19:56:02.218458+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.219171+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:02.219198+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:02.219240+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:02.219261+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:02.222453+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.224928+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.225937+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:56:02.284555+00:00", "trade", 11.76, 67.0]
["2026-09-16T19:56:02.319208+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:02.343676+00:00", "trade", 11.76, 56.0]
["2026-09-16T19:56:02.371859+00:00", "trade", 11.7483, 4.0]
["2026-09-16T19:56:03.221439+00:00", "trade", 11.748, 14.0]
["2026-09-16T19:56:03.222693+00:00", "trade", 11.7618, 1.0]
["2026-09-16T19:56:03.696977+00:00", "trade", 11.76, 4.0]
["2026-09-16T19:56:03.800131+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:03.886762+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:56:03.891437+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:03.891482+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:03.891497+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:03.891510+00:00", "trade", 11.76, 29.0]
["2026-09-16T19:56:03.891687+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:03.891993+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:03.894950+00:00", "trade", 11.7566, 1630.0]
["2026-09-16T19:56:03.986248+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.067501+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.067504+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:04.067504+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:56:04.067510+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:04.067510+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:04.067513+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:56:04.067519+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:04.067551+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.067571+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.067611+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.067616+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.068127+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.077821+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.408266+00:00", "trade", 11.76, 83.0]
["2026-09-16T19:56:04.410257+00:00", "trade", 11.76, 142.0]
["2026-09-16T19:56:04.410368+00:00", "trade", 11.76, 91.0]
["2026-09-16T19:56:04.421065+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:56:04.424583+00:00", "trade", 11.76, 42.0]
["2026-09-16T19:56:04.424743+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:04.427840+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:04.429362+00:00", "trade", 11.76, 42.0]
["2026-09-16T19:56:04.506038+00:00", "trade", 11.765, 13.0]
["2026-09-16T19:56:04.781792+00:00", "trade", 11.7567, 11.0]
["2026-09-16T19:56:04.970902+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.970903+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:56:04.970957+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.970977+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.971002+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:04.972270+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:05.054777+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:05.054827+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:05.054937+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:05.054938+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:05.072294+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:05.185374+00:00", "trade", 11.7479, 1.0]
["2026-09-16T19:56:05.370961+00:00", "trade", 11.7479, 1.0]
["2026-09-16T19:56:05.427224+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:05.882698+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:06.283132+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:56:06.283132+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:06.283197+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:06.283242+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:06.283513+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:06.283578+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:06.283601+00:00", "trade", 11.76, 347.0]
["2026-09-16T19:56:06.384283+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:06.506191+00:00", "trade", 11.748, 24.0]
["2026-09-16T19:56:06.837000+00:00", "trade", 11.7657, 17.0]
["2026-09-16T19:56:07.482608+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:07.499162+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:07.590029+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:07.590194+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:07.813761+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:07.945379+00:00", "trade", 11.7657, 2.0]
["2026-09-16T19:56:08.187990+00:00", "trade", 11.76, 59.0]
["2026-09-16T19:56:08.187993+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:08.189422+00:00", "trade", 11.76, 41.0]
["2026-09-16T19:56:08.443765+00:00", "trade", 11.7657, 18.0]
["2026-09-16T19:56:08.578648+00:00", "trade", 11.748, 1.0]
["2026-09-16T19:56:08.764159+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:08.764205+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:08.828874+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:09.071055+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:09.461030+00:00", "trade", 11.7657, 13.0]
["2026-09-16T19:56:09.466575+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:09.466617+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:09.466647+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:09.466657+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:09.657451+00:00", "trade", 11.748, 1.0]
["2026-09-16T19:56:09.847564+00:00", "trade", 11.77, 3.0]
["2026-09-16T19:56:10.103374+00:00", "trade", 11.7488, 16.0]
["2026-09-16T19:56:10.627044+00:00", "trade", 11.765, 200.0]
["2026-09-16T19:56:10.671541+00:00", "trade", 11.76, 74.0]
["2026-09-16T19:56:10.681486+00:00", "trade", 11.76, 26.0]
["2026-09-16T19:56:11.039022+00:00", "trade", 11.748, 20.0]
["2026-09-16T19:56:11.311459+00:00", "trade", 11.7657, 13.0]
["2026-09-16T19:56:11.318792+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:11.800682+00:00", "trade", 11.765, 212.0]
["2026-09-16T19:56:11.805794+00:00", "trade", 11.7629, 1.0]
["2026-09-16T19:56:11.836858+00:00", "trade", 11.7587, 100.0]
["2026-09-16T19:56:12.236763+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.332601+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.333714+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.333714+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.334071+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:56:12.336651+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.336676+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.461974+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.462426+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.629446+00:00", "trade", 11.7657, 14.0]
["2026-09-16T19:56:12.631037+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.641162+00:00", "trade", 11.748, 1.0]
["2026-09-16T19:56:12.657365+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:12.657796+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:13.042036+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:13.210437+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:13.210462+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:13.751526+00:00", "trade", 11.7657, 11.0]
["2026-09-16T19:56:14.658940+00:00", "trade", 11.7495, 5.0]
["2026-09-16T19:56:15.416329+00:00", "trade", 11.7657, 20.0]
["2026-09-16T19:56:15.587206+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:15.912369+00:00", "trade", 11.765, 20.0]
["2026-09-16T19:56:16.243888+00:00", "trade", 11.748, 1.0]
["2026-09-16T19:56:16.293506+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:16.367559+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:16.373196+00:00", "trade", 11.748, 26.0]
["2026-09-16T19:56:16.411288+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:16.522336+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:16.662163+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:17.051799+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:17.300264+00:00", "trade", 11.748, 3.0]
["2026-09-16T19:56:17.481584+00:00", "trade", 11.7657, 18.0]
["2026-09-16T19:56:17.529787+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:18.530911+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:18.567473+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:18.784650+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:18.785372+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:18.790072+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:56:18.791368+00:00", "trade", 11.765, 200.0]
["2026-09-16T19:56:19.038547+00:00", "trade", 11.77, 87.0]
["2026-09-16T19:56:19.038554+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038638+00:00", "trade", 11.765, 400.0]
["2026-09-16T19:56:19.038638+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:19.038640+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038644+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:19.038644+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038647+00:00", "trade", 11.77, 600.0]
["2026-09-16T19:56:19.038647+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038650+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:56:19.038653+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:56:19.038653+00:00", "trade", 11.77, 2700.0]
["2026-09-16T19:56:19.038653+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:56:19.038677+00:00", "trade", 11.77, 13.0]
["2026-09-16T19:56:19.038680+00:00", "trade", 11.77, 25.0]
["2026-09-16T19:56:19.038680+00:00", "trade", 11.77, 700.0]
["2026-09-16T19:56:19.038720+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038720+00:00", "trade", 11.77, 20.0]
["2026-09-16T19:56:19.038725+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038725+00:00", "trade", 11.77, 9.0]
["2026-09-16T19:56:19.038725+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:56:19.038785+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:56:19.038785+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:19.038791+00:00", "trade", 11.765, 3.0]
["2026-09-16T19:56:19.038795+00:00", "trade", 11.765, 400.0]
["2026-09-16T19:56:19.038795+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:56:19.038800+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:56:19.038800+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038803+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:56:19.038803+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:19.038805+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038807+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038813+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038813+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038813+00:00", "trade", 11.77, 82.0]
["2026-09-16T19:56:19.038813+00:00", "trade", 11.765, 400.0]
["2026-09-16T19:56:19.038818+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:56:19.038818+00:00", "trade", 11.77, 18.0]
["2026-09-16T19:56:19.038818+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038821+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:56:19.038821+00:00", "trade", 11.77, 6.0]
["2026-09-16T19:56:19.038825+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038825+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038825+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038825+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038827+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038830+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038830+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038830+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038831+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038831+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038831+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038835+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038850+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.038857+00:00", "trade", 11.765, 200.0]
["2026-09-16T19:56:19.038860+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.038926+00:00", "trade", 11.77, 4.0]
["2026-09-16T19:56:19.039076+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.039161+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:19.039216+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:56:19.039218+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:19.039231+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:56:19.039271+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:56:19.039290+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:19.039296+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:56:19.039404+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:56:19.039404+00:00", "trade", 11.765, 3.0]
["2026-09-16T19:56:19.039444+00:00", "trade", 11.77, 145.0]
["2026-09-16T19:56:19.039447+00:00", "trade", 11.77, 17.0]
["2026-09-16T19:56:19.039447+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:19.039450+00:00", "trade", 11.77, 5.0]
["2026-09-16T19:56:19.039450+00:00", "trade", 11.77, 3.0]
["2026-09-16T19:56:19.039481+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039522+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039562+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039597+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039602+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039607+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039684+00:00", "trade", 11.77, 2.0]
["2026-09-16T19:56:19.039687+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039741+00:00", "trade", 11.77, 2.0]
["2026-09-16T19:56:19.039762+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039883+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.039901+00:00", "trade", 11.7623, 41.0]
["2026-09-16T19:56:19.040069+00:00", "trade", 11.7696, 42.0]
["2026-09-16T19:56:19.040123+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.040203+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.040203+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.040208+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.040574+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.041521+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.043837+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.044414+00:00", "trade", 11.77, 2.0]
["2026-09-16T19:56:19.045927+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.055114+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.057585+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.057625+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.058071+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.072831+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.083481+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.086268+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.087531+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.089686+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.097475+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.138808+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.139996+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.221010+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:56:19.525623+00:00", "trade", 11.7666, 14.0]
["2026-09-16T19:56:19.525925+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.672689+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.673015+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:19.735430+00:00", "trade", 11.7493, 16.0]
["2026-09-16T19:56:20.044730+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:20.150761+00:00", "trade", 11.7493, 2.0]
["2026-09-16T19:56:20.151284+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:20.152206+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:20.224478+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:20.225506+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:20.462545+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:20.503964+00:00", "trade", 11.7666, 14.0]
["2026-09-16T19:56:20.738321+00:00", "trade", 11.775, 42.0]
["2026-09-16T19:56:20.738588+00:00", "trade", 11.775, 3.0]
["2026-09-16T19:56:20.739566+00:00", "trade", 11.775, 3.0]
["2026-09-16T19:56:20.747655+00:00", "trade", 11.775, 3.0]
["2026-09-16T19:56:20.930604+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:20.952034+00:00", "trade", 11.7493, 1.0]
["2026-09-16T19:56:21.062703+00:00", "trade", 11.775, 2.0]
["2026-09-16T19:56:21.062789+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:21.078103+00:00", "trade", 11.7666, 56.0]
["2026-09-16T19:56:21.085994+00:00", "trade", 11.7666, 15.0]
["2026-09-16T19:56:21.118382+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:21.122080+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:21.122080+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:21.787612+00:00", "trade", 11.7666, 16.0]
["2026-09-16T19:56:22.368481+00:00", "trade", 11.7493, 23.0]
["2026-09-16T19:56:22.550385+00:00", "trade", 11.7493, 1.0]
["2026-09-16T19:56:22.554324+00:00", "trade", 11.7493, 100.0]
["2026-09-16T19:56:22.818801+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:23.085621+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:23.086097+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:23.190511+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:23.216548+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:23.319663+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:23.417241+00:00", "trade", 11.7666, 14.0]
["2026-09-16T19:56:23.466501+00:00", "trade", 11.775, 42.0]
["2026-09-16T19:56:23.526196+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:24.032184+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:24.446451+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:24.446817+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:24.446841+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:24.579168+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:24.582924+00:00", "trade", 11.775, 4.0]
["2026-09-16T19:56:24.678735+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:24.687616+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:24.687621+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:24.687951+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:24.698286+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:25.075753+00:00", "trade", 11.766, 11.0]
["2026-09-16T19:56:25.118933+00:00", "trade", 11.7493, 11.0]
["2026-09-16T19:56:25.635695+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:56:25.770049+00:00", "trade", 11.7661, 12.0]
["2026-09-16T19:56:26.038573+00:00", "trade", 11.775, 42.0]
["2026-09-16T19:56:26.211299+00:00", "trade", 11.7494, 1.0]
["2026-09-16T19:56:26.599234+00:00", "trade", 11.7655, 10.0]
["2026-09-16T19:56:26.858530+00:00", "trade", 11.7768, 59.0]
["2026-09-16T19:56:27.239384+00:00", "trade", 11.775, 1.0]
["2026-09-16T19:56:27.330922+00:00", "trade", 11.7494, 1.0]
["2026-09-16T19:56:27.811550+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:27.811610+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:27.891691+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:27.891694+00:00", "trade", 11.775, 8.0]
["2026-09-16T19:56:28.058405+00:00", "trade", 11.775, 600.0]
["2026-09-16T19:56:28.187740+00:00", "trade", 11.7649, 11.0]
["2026-09-16T19:56:28.188858+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:28.189526+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:29.078972+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:29.360767+00:00", "trade", 11.7768, 5.0]
["2026-09-16T19:56:29.487350+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:29.594795+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:29.614923+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:29.615913+00:00", "trade", 11.7371, 100.0]
["2026-09-16T19:56:29.666550+00:00", "trade", 11.7495, 1.0]
["2026-09-16T19:56:30.010578+00:00", "trade", 11.7495, 37.0]
["2026-09-16T19:56:30.011397+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:30.118647+00:00", "trade", 11.77, 59.0]
["2026-09-16T19:56:30.118648+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:30.118749+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:30.118863+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:30.145347+00:00", "trade", 11.765, 17.0]
["2026-09-16T19:56:31.016386+00:00", "trade", 11.7651, 2.0]
["2026-09-16T19:56:31.024770+00:00", "trade", 11.771, 421.0]
["2026-09-16T19:56:31.025152+00:00", "trade", 11.771, 1.0]
["2026-09-16T19:56:31.053579+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:31.233371+00:00", "trade", 11.7652, 11.0]
["2026-09-16T19:56:31.235126+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:31.301588+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:31.704439+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:31.704945+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:31.854702+00:00", "trade", 11.7515, 400.0]
["2026-09-16T19:56:31.881411+00:00", "trade", 11.7496, 1.0]
["2026-09-16T19:56:32.038484+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:32.038484+00:00", "trade", 11.775, 21.0]
["2026-09-16T19:56:32.039314+00:00", "trade", 11.775, 55.0]
["2026-09-16T19:56:32.039587+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:32.196895+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:32.302200+00:00", "trade", 11.7654, 16.0]
["2026-09-16T19:56:32.917459+00:00", "trade", 11.7768, 1.0]
["2026-09-16T19:56:33.200571+00:00", "trade", 11.7497, 1.0]
["2026-09-16T19:56:33.317279+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:33.363343+00:00", "trade", 11.7654, 12.0]
["2026-09-16T19:56:33.775291+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:56:33.846497+00:00", "trade", 11.7734, 100.0]
["2026-09-16T19:56:34.046263+00:00", "trade", 11.7655, 18.0]
["2026-09-16T19:56:34.138805+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:34.220693+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:56:34.221941+00:00", "trade", 11.7717, 40.0]
["2026-09-16T19:56:34.246146+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:34.246245+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:34.711732+00:00", "trade", 11.7694, 17.0]
["2026-09-16T19:56:35.047680+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.047680+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.050882+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.051564+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.094962+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.252240+00:00", "trade", 11.7658, 13.0]
["2026-09-16T19:56:35.281956+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:35.601473+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.604460+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.604510+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.608655+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.608715+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.608771+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.608786+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.609217+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.621272+00:00", "trade", 11.775, 17.0]
["2026-09-16T19:56:35.646301+00:00", "trade", 11.775, 1.0]
["2026-09-16T19:56:35.697432+00:00", "trade", 11.7498, 1.0]
["2026-09-16T19:56:35.715469+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:35.746148+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.751505+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.753255+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.791411+00:00", "trade", 11.775, 3.0]
["2026-09-16T19:56:35.819492+00:00", "trade", 11.7521, 300.0]
["2026-09-16T19:56:35.893669+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.894170+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.894220+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.907748+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.907798+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:35.995934+00:00", "trade", 11.775, 67.0]
["2026-09-16T19:56:36.022298+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:36.028089+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:36.068025+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:36.491884+00:00", "trade", 11.7661, 15.0]
["2026-09-16T19:56:36.744522+00:00", "trade", 11.7768, 1.0]
["2026-09-16T19:56:36.873352+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:36.874078+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:36.949255+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:36.951369+00:00", "trade", 11.775, 11.0]
["2026-09-16T19:56:37.011479+00:00", "trade", 11.7498, 32.0]
["2026-09-16T19:56:37.390758+00:00", "trade", 11.7734, 50.0]
["2026-09-16T19:56:37.991820+00:00", "trade", 11.7661, 15.0]
["2026-09-16T19:56:38.146036+00:00", "trade", 11.775, 50.0]
["2026-09-16T19:56:38.721633+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:39.436590+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:39.442735+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:39.683909+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:39.727451+00:00", "trade", 11.7499, 1.0]
["2026-09-16T19:56:39.817181+00:00", "trade", 11.7768, 40.0]
["2026-09-16T19:56:39.878359+00:00", "trade", 11.7545, 100.0]
["2026-09-16T19:56:39.951030+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:39.995456+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:40.115356+00:00", "trade", 11.77, 59.0]
["2026-09-16T19:56:40.115356+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:40.115863+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:40.209781+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:40.347458+00:00", "trade", 11.7499, 1.0]
["2026-09-16T19:56:40.512547+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:40.617835+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:40.618487+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:40.732705+00:00", "trade", 11.767, 972.0]
["2026-09-16T19:56:40.932976+00:00", "trade", 11.7499, 2.0]
["2026-09-16T19:56:41.100051+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:41.100325+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:41.737754+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:41.924975+00:00", "trade", 11.7663, 3.0]
["2026-09-16T19:56:42.182423+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:42.677821+00:00", "trade", 11.775, 500.0]
["2026-09-16T19:56:42.682160+00:00", "trade", 11.77, 42.0]
["2026-09-16T19:56:42.682184+00:00", "trade", 11.77, 42.0]
["2026-09-16T19:56:42.682211+00:00", "trade", 11.77, 16.0]
["2026-09-16T19:56:42.682467+00:00", "trade", 11.77, 3.0]
["2026-09-16T19:56:42.962247+00:00", "trade", 11.75, 1000.0]
["2026-09-16T19:56:43.240716+00:00", "trade", 11.7503, 1.0]
["2026-09-16T19:56:43.521853+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:43.609477+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:43.809136+00:00", "trade", 11.7503, 33.0]
["2026-09-16T19:56:43.822925+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:43.823270+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:43.823656+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.495135+00:00", "trade", 11.7384, 67.0]
["2026-09-16T19:56:44.517328+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.517684+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.780229+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.947707+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:56:44.947798+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.947808+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.947853+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.948600+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.948825+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.948877+00:00", "trade", 11.7775, 100.0]
["2026-09-16T19:56:44.949247+00:00", "trade", 11.78, 2.0]
["2026-09-16T19:56:44.949283+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.949304+00:00", "trade", 11.78, 2.0]
["2026-09-16T19:56:44.949364+00:00", "trade", 11.78, 96.0]
["2026-09-16T19:56:44.949439+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.949602+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.949642+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.949707+00:00", "trade", 11.775, 48.0]
["2026-09-16T19:56:44.950007+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.952539+00:00", "trade", 11.775, 199.0]
["2026-09-16T19:56:44.952611+00:00", "trade", 11.775, 199.0]
["2026-09-16T19:56:44.952725+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.952735+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.952745+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.953041+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.953075+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:44.953078+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:56:44.953237+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:44.955228+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:44.955288+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:44.955516+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:44.955555+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:56:44.958701+00:00", "trade", 11.775, 524.0]
["2026-09-16T19:56:44.958758+00:00", "trade", 11.775, 476.0]
["2026-09-16T19:56:44.958779+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.958779+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:56:44.958857+00:00", "trade", 11.775, 48.0]
["2026-09-16T19:56:44.958951+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:56:44.961925+00:00", "trade", 11.7775, 100.0]
["2026-09-16T19:56:44.962619+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.962685+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.962743+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.962764+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:56:44.962797+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:44.963864+00:00", "trade", 11.7751, 40.0]
["2026-09-16T19:56:45.455511+00:00", "trade", 11.7678, 100.0]
["2026-09-16T19:56:45.977580+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:45.977625+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:45.978021+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:45.978065+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:56:45.978071+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:45.978217+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:45.980678+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:45.984441+00:00", "trade", 11.775, 2.0]
["2026-09-16T19:56:45.984441+00:00", "trade", 11.775, 2.0]
["2026-09-16T19:56:45.984444+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:45.984953+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:45.985024+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:45.986043+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:46.118593+00:00", "trade", 11.775, 84.0]
["2026-09-16T19:56:46.233689+00:00", "trade", 11.775, 8.0]
["2026-09-16T19:56:46.233779+00:00", "trade", 11.775, 8.0]
["2026-09-16T19:56:46.756024+00:00", "trade", 11.7511, 1.0]
["2026-09-16T19:56:47.150092+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.150368+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.150408+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.150411+00:00", "trade", 11.77, 21.0]
["2026-09-16T19:56:47.150413+00:00", "trade", 11.77, 79.0]
["2026-09-16T19:56:47.150428+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.150453+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.150829+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.150879+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.156983+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.156998+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.383600+00:00", "trade", 11.775, 212.0]
["2026-09-16T19:56:47.518844+00:00", "trade", 11.7511, 1.0]
["2026-09-16T19:56:47.556735+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:47.556764+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:47.583885+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:48.178877+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:48.178922+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:48.837550+00:00", "trade", 11.7765, 1.0]
["2026-09-16T19:56:48.957650+00:00", "trade", 11.7512, 1.0]
["2026-09-16T19:56:48.974506+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:49.056181+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:49.056506+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:49.062405+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:49.062456+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:49.128300+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:56:49.128409+00:00", "trade", 11.775, 500.0]
["2026-09-16T19:56:49.536023+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:49.816841+00:00", "trade", 11.7393, 24.0]
["2026-09-16T19:56:49.968059+00:00", "trade", 11.7513, 30.0]
["2026-09-16T19:56:50.144685+00:00", "trade", 11.77, 59.0]
["2026-09-16T19:56:50.144688+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:50.144784+00:00", "trade", 11.77, 90.0]
["2026-09-16T19:56:50.144784+00:00", "trade", 11.77, 68.0]
["2026-09-16T19:56:50.146735+00:00", "trade", 11.78, 59.0]
["2026-09-16T19:56:50.170477+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:56:50.193978+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:56:50.696231+00:00", "trade", 11.7768, 12.0]
["2026-09-16T19:56:50.980217+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:51.786497+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:51.799224+00:00", "trade", 11.7514, 1.0]
["2026-09-16T19:56:51.855158+00:00", "trade", 11.775, 518.0]
["2026-09-16T19:56:51.856201+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:51.857037+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:56:51.857037+00:00", "trade", 11.775, 34.0]
["2026-09-16T19:56:51.857180+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:51.858622+00:00", "trade", 11.77, 46.0]
["2026-09-16T19:56:53.154810+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:53.160519+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:53.160564+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:53.481629+00:00", "trade", 11.775, 8.0]
["2026-09-16T19:56:54.057039+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:55.171749+00:00", "trade", 11.7515, 1.0]
["2026-09-16T19:56:55.529790+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:55.543299+00:00", "trade", 11.7515, 1.0]
["2026-09-16T19:56:55.821295+00:00", "trade", 11.778, 1.0]
["2026-09-16T19:56:56.707777+00:00", "trade", 11.77, 5.0]
["2026-09-16T19:56:56.707780+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.707780+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.707790+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.707815+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.707818+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:56.707825+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.707825+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.707831+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:56:56.707831+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.707834+00:00", "trade", 11.77, 53.0]
["2026-09-16T19:56:56.707834+00:00", "trade", 11.77, 93.0]
["2026-09-16T19:56:56.707841+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.707849+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.708292+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.708321+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.708324+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.708324+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.708327+00:00", "trade", 11.77, 121.0]
["2026-09-16T19:56:56.708327+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:56:56.708360+00:00", "trade", 11.77, 18.0]
["2026-09-16T19:56:56.708360+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.708363+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:56:56.708363+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.708444+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:56.711514+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711574+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711620+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711660+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711705+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711730+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711745+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711810+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.711985+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.715368+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.717327+00:00", "trade", 11.77, 2000.0]
["2026-09-16T19:56:56.717393+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.718055+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.718575+00:00", "trade", 11.772, 49.0]
["2026-09-16T19:56:56.719309+00:00", "trade", 11.77, 18000.0]
["2026-09-16T19:56:56.720557+00:00", "trade", 11.77, 108.0]
["2026-09-16T19:56:56.726209+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.737997+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.738323+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.797875+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:56.884687+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.079485+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166666+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166669+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166705+00:00", "trade", 11.77, 41.0]
["2026-09-16T19:56:57.166708+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:57.166711+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166713+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166714+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166718+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166718+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166721+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166721+00:00", "trade", 11.77, 600.0]
["2026-09-16T19:56:57.166723+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166723+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166738+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166763+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166778+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166783+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166813+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166813+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166818+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166907+00:00", "trade", 11.77, 624.0]
["2026-09-16T19:56:57.166910+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:57.166916+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166916+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:57.166919+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166919+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:57.166922+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166924+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.166925+00:00", "trade", 11.77, 3.0]
["2026-09-16T19:56:57.166928+00:00", "trade", 11.77, 50.0]
["2026-09-16T19:56:57.166928+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166931+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166934+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166934+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:57.166937+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.166937+00:00", "trade", 11.77, 600.0]
["2026-09-16T19:56:57.166940+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167059+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167059+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167078+00:00", "trade", 11.77, 42.0]
["2026-09-16T19:56:57.167078+00:00", "trade", 11.77, 64.0]
["2026-09-16T19:56:57.167081+00:00", "trade", 11.77, 30.0]
["2026-09-16T19:56:57.167084+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:57.167087+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167090+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167090+00:00", "trade", 11.77, 15.0]
["2026-09-16T19:56:57.167094+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167094+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167094+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167096+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167164+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167219+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167244+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167249+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167269+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167298+00:00", "trade", 11.77, 33.0]
["2026-09-16T19:56:57.167301+00:00", "trade", 11.77, 32.0]
["2026-09-16T19:56:57.167307+00:00", "trade", 11.77, 135.0]
["2026-09-16T19:56:57.167316+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167316+00:00", "trade", 11.77, 176.0]
["2026-09-16T19:56:57.167328+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167331+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167335+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167335+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167338+00:00", "trade", 11.77, 292.0]
["2026-09-16T19:56:57.167340+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167345+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167355+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167364+00:00", "trade", 11.77, 424.0]
["2026-09-16T19:56:57.167364+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167367+00:00", "trade", 11.77, 176.0]
["2026-09-16T19:56:57.167390+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167425+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167427+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167433+00:00", "trade", 11.77, 30.0]
["2026-09-16T19:56:57.167470+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167510+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167511+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:57.167776+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167776+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167786+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167789+00:00", "trade", 11.77, 407.0]
["2026-09-16T19:56:57.167789+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167791+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:56:57.167794+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:56:57.167796+00:00", "quote", 11.76, 11.78]
["2026-09-16T19:56:57.167797+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:57.167800+00:00", "trade", 11.77, 33.0]
["2026-09-16T19:56:57.167801+00:00", "quote", 11.76, 11.78]
["2026-09-16T19:56:57.167801+00:00", "quote", 11.76, 11.78]
["2026-09-16T19:56:57.167809+00:00", "trade", 11.77, 62.0]
["2026-09-16T19:56:57.167815+00:00", "trade", 11.77, 32.0]
["2026-09-16T19:56:57.167841+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167851+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167851+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167856+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167881+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167887+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167887+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167891+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167891+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167896+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167911+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.167926+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168006+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168006+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168011+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168016+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:56:57.168091+00:00", "trade", 11.77, 135.0]
["2026-09-16T19:56:57.168091+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168166+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168222+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168242+00:00", "trade", 11.77, 62.0]
["2026-09-16T19:56:57.168327+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.168615+00:00", "trade", 11.77, 40.0]
["2026-09-16T19:56:57.168714+00:00", "trade", 11.7712, 40.0]
["2026-09-16T19:56:57.168933+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.169072+00:00", "trade", 11.77, 9.0]
["2026-09-16T19:56:57.169891+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.170447+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.171150+00:00", "trade", 11.78, 41.0]
["2026-09-16T19:56:57.171186+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:56:57.171231+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:56:57.171249+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:56:57.171805+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.172176+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.172346+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.174533+00:00", "trade", 11.765, 305.0]
["2026-09-16T19:56:57.175780+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.176120+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.178366+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.190765+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.190790+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.191397+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.199687+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.222822+00:00", "trade", 11.765, 108.0]
["2026-09-16T19:56:57.269107+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.269548+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.281371+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.704048+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.737798+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:57.740750+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:58.047160+00:00", "trade", 11.765, 145.0]
["2026-09-16T19:56:58.136267+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:58.244289+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:58.258974+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:58.529677+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:56:58.645780+00:00", "trade", 11.7543, 1.0]
["2026-09-16T19:56:58.648544+00:00", "trade", 11.7543, 30.0]
["2026-09-16T19:56:59.223400+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.223791+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.224077+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.224676+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:59.224698+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.224734+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:56:59.224804+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.225621+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.228713+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.228758+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.228924+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.231740+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.232021+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.235209+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361036+00:00", "trade", 11.77, 189.0]
["2026-09-16T19:56:59.361093+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361098+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361208+00:00", "trade", 11.77, 7.0]
["2026-09-16T19:56:59.361244+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361244+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361292+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:56:59.361295+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:56:59.361295+00:00", "trade", 11.77, 95.0]
["2026-09-16T19:56:59.361316+00:00", "trade", 11.77, 5.0]
["2026-09-16T19:56:59.361339+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361344+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361354+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361655+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.361947+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:56:59.361955+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.362046+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.362286+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.362311+00:00", "trade", 11.765, 211.0]
["2026-09-16T19:56:59.362365+00:00", "trade", 11.765, 230.0]
["2026-09-16T19:56:59.362998+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.366592+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.370070+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.371588+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.371774+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.372626+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.380013+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.416280+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.417787+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:56:59.423472+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.423474+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:56:59.423474+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:56:59.446542+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.478082+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.478172+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.525650+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.566717+00:00", "trade", 11.765, 210.0]
["2026-09-16T19:56:59.566778+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.672570+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.700331+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.700431+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.700958+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.701399+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.701469+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.703198+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.703639+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.704081+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:56:59.704084+00:00", "trade", 11.765, 190.0]
["2026-09-16T19:56:59.704436+00:00", "trade", 11.765, 300.0]
["2026-09-16T19:56:59.704496+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.705047+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.705739+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.706300+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.708105+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.708210+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.708475+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.708495+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.710901+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.710976+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.719963+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.719978+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.720589+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.736317+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.738186+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.813826+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.814408+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.814480+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:56:59.815245+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.820532+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.825178+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:56:59.842234+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.011422+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047171+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:00.047180+00:00", "trade", 11.77, 104.0]
["2026-09-16T19:57:00.047180+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:00.047183+00:00", "trade", 11.77, 52.0]
["2026-09-16T19:57:00.047242+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047352+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047352+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047357+00:00", "trade", 11.77, 4.0]
["2026-09-16T19:57:00.047430+00:00", "trade", 11.77, 230.0]
["2026-09-16T19:57:00.047433+00:00", "trade", 11.77, 211.0]
["2026-09-16T19:57:00.047433+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:57:00.047443+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047458+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047468+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047478+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047718+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047768+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047768+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047944+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:00.047944+00:00", "trade", 11.77, 18.0]
["2026-09-16T19:57:00.047950+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:57:00.047950+00:00", "trade", 11.77, 22.0]
["2026-09-16T19:57:00.047979+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:00.047984+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.047989+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.047994+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.047994+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.047999+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.047999+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048001+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:57:00.048004+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048004+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048014+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048014+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048019+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048044+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048054+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048255+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048370+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048455+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:00.048593+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:00.048608+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:00.048629+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:00.048630+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.048816+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.048826+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.049047+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.049171+00:00", "trade", 11.775, 1.0]
["2026-09-16T19:57:00.049277+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.049553+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.049578+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.050031+00:00", "trade", 11.775, 6.0]
["2026-09-16T19:57:00.051367+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.051367+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.052450+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.063050+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.065405+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.065466+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.065491+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.066047+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.066444+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:00.066444+00:00", "trade", 11.77, 38.0]
["2026-09-16T19:57:00.066673+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.070327+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.070352+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.071119+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.078076+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.078101+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.078346+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.084731+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.099346+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.099366+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.122105+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.122106+00:00", "trade", 11.77, 57.0]
["2026-09-16T19:57:00.122156+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.122171+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.122702+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.365705+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.365856+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.543449+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.553402+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.553432+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.557663+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.713950+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:00.873996+00:00", "trade", 11.7546, 36.0]
["2026-09-16T19:57:01.303033+00:00", "trade", 11.7546, 1.0]
["2026-09-16T19:57:01.509791+00:00", "trade", 11.7546, 600.0]
["2026-09-16T19:57:01.637168+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:01.800261+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:01.800291+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:01.904508+00:00", "trade", 11.775, 18.0]
["2026-09-16T19:57:01.932822+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:02.516368+00:00", "trade", 11.7591, 100.0]
["2026-09-16T19:57:04.112284+00:00", "trade", 11.7548, 2.0]
["2026-09-16T19:57:04.244451+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:04.705509+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:04.705647+00:00", "trade", 11.77, 362.0]
["2026-09-16T19:57:04.705647+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:04.705650+00:00", "trade", 11.77, 38.0]
["2026-09-16T19:57:04.705795+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:04.806309+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:05.073925+00:00", "trade", 11.7549, 32.0]
["2026-09-16T19:57:05.626467+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:05.695045+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:57:05.696347+00:00", "trade", 11.7694, 40.0]
["2026-09-16T19:57:06.372443+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:06.673210+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:06.823212+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:06.918163+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:07.137184+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:07.240956+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:07.240981+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:07.243422+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:07.948687+00:00", "trade", 11.7549, 1.0]
["2026-09-16T19:57:08.095114+00:00", "trade", 11.78, 12.0]
["2026-09-16T19:57:08.100458+00:00", "trade", 11.77, 1.0]
["2026-09-16T19:57:08.244736+00:00", "trade", 11.7549, 1.0]
["2026-09-16T19:57:08.936121+00:00", "trade", 11.77, 63.0]
["2026-09-16T19:57:08.936178+00:00", "trade", 11.77, 37.0]
["2026-09-16T19:57:09.216036+00:00", "trade", 11.7597, 28.0]
["2026-09-16T19:57:09.564596+00:00", "trade", 11.775, 6.0]
["2026-09-16T19:57:09.670945+00:00", "trade", 11.77, 25.0]
["2026-09-16T19:57:09.671393+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:09.742718+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.743246+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:09.744082+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.744708+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.746873+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.749484+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.790091+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.794051+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.794211+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.794978+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.801488+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.841769+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.841839+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:09.842666+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.842741+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:09.843112+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.843126+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:09.843183+00:00", "trade", 11.78, 2.0]
["2026-09-16T19:57:09.843240+00:00", "trade", 11.78, 2.0]
["2026-09-16T19:57:09.843306+00:00", "trade", 11.78, 96.0]
["2026-09-16T19:57:09.843351+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:09.843462+00:00", "trade", 11.78, 311.0]
["2026-09-16T19:57:09.852851+00:00", "trade", 11.78, 2.0]
["2026-09-16T19:57:09.853056+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.857365+00:00", "trade", 11.78, 2.0]
["2026-09-16T19:57:09.905584+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:09.906283+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.908312+00:00", "trade", 11.78, 200.0]
["2026-09-16T19:57:09.908387+00:00", "trade", 11.78, 11.0]
["2026-09-16T19:57:09.911361+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:57:09.911364+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:09.911364+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:09.911367+00:00", "trade", 11.775, 616.0]
["2026-09-16T19:57:09.912092+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:57:09.912092+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:09.912161+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:57:09.912290+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:09.912341+00:00", "trade", 11.77, 10.0]
["2026-09-16T19:57:09.912371+00:00", "trade", 11.77, 616.0]
["2026-09-16T19:57:09.912732+00:00", "trade", 11.775, 185.0]
["2026-09-16T19:57:09.913138+00:00", "trade", 11.77, 400.0]
["2026-09-16T19:57:09.913653+00:00", "trade", 11.77, 185.0]
["2026-09-16T19:57:09.916272+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.031687+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:57:10.033392+00:00", "trade", 11.7701, 400.0]
["2026-09-16T19:57:10.035130+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:10.037196+00:00", "trade", 11.7701, 1689.0]
["2026-09-16T19:57:10.037232+00:00", "trade", 11.7701, 100.0]
["2026-09-16T19:57:10.037662+00:00", "trade", 11.775, 1689.0]
["2026-09-16T19:57:10.038477+00:00", "trade", 11.773, 45.0]
["2026-09-16T19:57:10.069106+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.069351+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:10.069948+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.070399+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.112188+00:00", "trade", 11.77, 43.0]
["2026-09-16T19:57:10.112188+00:00", "trade", 11.77, 15.0]
["2026-09-16T19:57:10.112850+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.113281+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.124492+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.518170+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:10.518176+00:00", "trade", 11.775, 174.0]
["2026-09-16T19:57:10.518220+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.518335+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.518344+00:00", "trade", 11.775, 3.0]
["2026-09-16T19:57:10.518360+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.518416+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.518435+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:10.518438+00:00", "trade", 11.775, 7.0]
["2026-09-16T19:57:10.518441+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:10.518441+00:00", "trade", 11.78, 60.0]
["2026-09-16T19:57:10.518444+00:00", "trade", 11.78, 400.0]
["2026-09-16T19:57:10.518447+00:00", "trade", 11.78, 88.0]
["2026-09-16T19:57:10.518462+00:00", "trade", 11.78, 3.0]
["2026-09-16T19:57:10.518827+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.518916+00:00", "trade", 11.78, 3.0]
["2026-09-16T19:57:10.519027+00:00", "trade", 11.775, 2.0]
["2026-09-16T19:57:10.519361+00:00", "trade", 11.78, 3.0]
["2026-09-16T19:57:10.520825+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:10.520825+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:10.521924+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.521949+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.523222+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.525502+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.528129+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.528695+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.528760+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.537687+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.558767+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.558822+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.559248+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.573968+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.583912+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.628590+00:00", "trade", 11.7707, 334.0]
["2026-09-16T19:57:10.672437+00:00", "trade", 11.775, 1.0]
["2026-09-16T19:57:10.672984+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:10.782782+00:00", "trade", 11.7558, 27.0]
["2026-09-16T19:57:11.035925+00:00", "trade", 11.78, 67.0]
["2026-09-16T19:57:11.069788+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:11.099374+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:11.105724+00:00", "trade", 11.761, 9.0]
["2026-09-16T19:57:11.379685+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:11.504013+00:00", "trade", 11.7563, 1.0]
["2026-09-16T19:57:11.870565+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:11.870995+00:00", "trade", 11.78, 65.0]
["2026-09-16T19:57:11.987195+00:00", "trade", 11.7712, 17.0]
["2026-09-16T19:57:12.113532+00:00", "trade", 11.761, 100.0]
["2026-09-16T19:57:12.188031+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:12.337938+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:12.338825+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:12.339286+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:12.349205+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:12.680833+00:00", "trade", 11.78, 44.0]
["2026-09-16T19:57:12.681184+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:12.681546+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:12.694187+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:12.737740+00:00", "trade", 11.761, 100.0]
["2026-09-16T19:57:12.941906+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:12.982749+00:00", "trade", 11.7564, 1.0]
["2026-09-16T19:57:13.042987+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.042997+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.042997+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.043069+00:00", "trade", 11.78, 9.0]
["2026-09-16T19:57:13.043075+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:13.043078+00:00", "trade", 11.78, 5.0]
["2026-09-16T19:57:13.043078+00:00", "trade", 11.78, 55.0]
["2026-09-16T19:57:13.043669+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.043669+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.043709+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.044140+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.044195+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:13.100822+00:00", "trade", 11.7712, 4.0]
["2026-09-16T19:57:13.971133+00:00", "trade", 11.78, 2.0]
["2026-09-16T19:57:14.001259+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.167319+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.664423+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.664473+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.666267+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.677088+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.719564+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.719654+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:14.719975+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.720105+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.811774+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.812245+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:14.813189+00:00", "trade", 11.78, 50.0]
["2026-09-16T19:57:15.107695+00:00", "trade", 11.775, 9.0]
["2026-09-16T19:57:15.113973+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:15.134267+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:15.157647+00:00", "trade", 11.7564, 21.0]
["2026-09-16T19:57:15.467406+00:00", "trade", 11.7768, 10.0]
["2026-09-16T19:57:15.971114+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:15.971204+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:16.049346+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:16.073920+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:16.212610+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:16.453724+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:57:16.586346+00:00", "trade", 11.7564, 1.0]
["2026-09-16T19:57:17.308823+00:00", "trade", 11.7565, 1.0]
["2026-09-16T19:57:17.997336+00:00", "trade", 11.7451, 61.0]
["2026-09-16T19:57:18.242702+00:00", "trade", 11.7694, 929.0]
["2026-09-16T19:57:18.265905+00:00", "trade", 11.7565, 19.0]
["2026-09-16T19:57:18.671400+00:00", "trade", 11.7565, 1.0]
["2026-09-16T19:57:18.755609+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:18.756091+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:18.959266+00:00", "trade", 11.7713, 26.0]
["2026-09-16T19:57:19.153768+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:19.634380+00:00", "trade", 11.775, 7.0]
["2026-09-16T19:57:19.634407+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:19.635339+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:19.637340+00:00", "trade", 11.775, 70.0]
["2026-09-16T19:57:19.637342+00:00", "trade", 11.775, 26.0]
["2026-09-16T19:57:19.637516+00:00", "trade", 11.775, 154.0]
["2026-09-16T19:57:19.637543+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:19.637583+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:19.637760+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:19.640590+00:00", "trade", 11.775, 190.0]
["2026-09-16T19:57:19.640617+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:19.643278+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:20.117390+00:00", "trade", 11.77, 55.0]
["2026-09-16T19:57:20.121196+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:20.615228+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:20.617603+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:20.621267+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:20.622410+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:20.861142+00:00", "trade", 11.7453, 500.0]
["2026-09-16T19:57:21.049294+00:00", "trade", 11.7696, 100.0]
["2026-09-16T19:57:21.275366+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:21.276628+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:21.277109+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:21.615636+00:00", "trade", 11.7717, 4.0]
["2026-09-16T19:57:22.084135+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:22.295880+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:22.480757+00:00", "trade", 11.7566, 36.0]
["2026-09-16T19:57:22.500938+00:00", "trade", 11.7566, 1.0]
["2026-09-16T19:57:22.757797+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:22.759556+00:00", "trade", 11.78, 39.0]
["2026-09-16T19:57:22.839424+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:22.887565+00:00", "trade", 11.775, 110.0]
["2026-09-16T19:57:23.018828+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:23.052120+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.119085+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.119932+00:00", "trade", 11.775, 3.0]
["2026-09-16T19:57:23.457512+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:23.457796+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.457856+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.458087+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.458127+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.458197+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.467780+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.508787+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:23.509234+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:24.158073+00:00", "trade", 11.7613, 100.0]
["2026-09-16T19:57:24.161534+00:00", "trade", 11.7567, 16.0]
["2026-09-16T19:57:24.820646+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:24.820709+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:57:24.820772+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:24.823142+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:25.010980+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:25.199243+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:25.235036+00:00", "trade", 11.7567, 1.0]
["2026-09-16T19:57:25.585803+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:25.709761+00:00", "trade", 11.7568, 1.0]
["2026-09-16T19:57:26.003388+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.027982+00:00", "trade", 11.7717, 48.0]
["2026-09-16T19:57:26.034021+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.086220+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.086270+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.134541+00:00", "trade", 11.7767, 9.0]
["2026-09-16T19:57:26.153801+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.156905+00:00", "trade", 11.7767, 1.0]
["2026-09-16T19:57:26.304896+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.318969+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.319405+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.323465+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.323544+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:26.324252+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.327023+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.327048+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:26.403534+00:00", "trade", 11.775, 6.0]
["2026-09-16T19:57:26.403974+00:00", "trade", 11.775, 72.0]
["2026-09-16T19:57:26.405582+00:00", "trade", 11.77, 28.0]
["2026-09-16T19:57:26.421322+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:26.421361+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:27.580222+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:27.806603+00:00", "trade", 11.7768, 1.0]
["2026-09-16T19:57:27.925429+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:28.035552+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:28.448891+00:00", "trade", 11.78, 25.0]
["2026-09-16T19:57:28.701125+00:00", "trade", 11.775, 2.0]
["2026-09-16T19:57:28.701904+00:00", "trade", 11.775, 98.0]
["2026-09-16T19:57:28.703038+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:28.898669+00:00", "trade", 11.7568, 31.0]
["2026-09-16T19:57:29.037596+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:29.037599+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:29.037602+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:29.037602+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:29.038054+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:29.038057+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:29.038059+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.038060+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:29.038074+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.038635+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.038715+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.039141+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.039392+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.041697+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.041707+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.045075+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.045411+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.056758+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.162330+00:00", "trade", 11.7569, 1.0]
["2026-09-16T19:57:29.236120+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:29.493416+00:00", "trade", 11.7569, 100.0]
["2026-09-16T19:57:29.704490+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:29.705849+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:30.011448+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:30.079779+00:00", "trade", 11.775, 54.0]
["2026-09-16T19:57:30.128191+00:00", "trade", 11.77, 55.0]
["2026-09-16T19:57:30.130420+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:30.236338+00:00", "trade", 11.775, 317.0]
["2026-09-16T19:57:30.721781+00:00", "trade", 11.77, 12.0]
["2026-09-16T19:57:30.756288+00:00", "trade", 11.757, 1.0]
["2026-09-16T19:57:30.845751+00:00", "trade", 11.77, 50.0]
["2026-09-16T19:57:31.694314+00:00", "trade", 11.7572, 1.0]
["2026-09-16T19:57:31.695496+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:32.039979+00:00", "trade", 11.77, 42.0]
["2026-09-16T19:57:32.040009+00:00", "trade", 11.77, 42.0]
["2026-09-16T19:57:32.040541+00:00", "trade", 11.77, 4.0]
["2026-09-16T19:57:32.042688+00:00", "trade", 11.775, 11.0]
["2026-09-16T19:57:32.270681+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:32.270962+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:32.308095+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:32.511922+00:00", "trade", 11.7572, 1.0]
["2026-09-16T19:57:33.441360+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:33.441474+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.441945+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.442306+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.510774+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.510844+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.511606+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.512042+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.512116+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:33.605148+00:00", "trade", 11.775, 209.0]
["2026-09-16T19:57:33.605151+00:00", "trade", 11.775, 54.0]
["2026-09-16T19:57:33.606129+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:33.606547+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:33.606717+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:33.606796+00:00", "trade", 11.78, 30.0]
["2026-09-16T19:57:33.606944+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:33.606980+00:00", "trade", 11.78, 311.0]
["2026-09-16T19:57:33.607292+00:00", "trade", 11.78, 81.0]
["2026-09-16T19:57:33.607347+00:00", "trade", 11.78, 19.0]
["2026-09-16T19:57:33.612044+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:33.664401+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:33.667141+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:33.792128+00:00", "trade", 11.775, 50.0]
["2026-09-16T19:57:33.990962+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:34.095271+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:34.431501+00:00", "trade", 11.7576, 24.0]
["2026-09-16T19:57:34.463654+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:35.151969+00:00", "trade", 11.7577, 1.0]
["2026-09-16T19:57:35.328271+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:35.668106+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:35.722044+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:35.771291+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:35.772334+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:35.850846+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:36.068915+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:36.309593+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:36.394717+00:00", "trade", 11.7699, 25.0]
["2026-09-16T19:57:36.394776+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:36.509449+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:36.650780+00:00", "trade", 11.7577, 1.0]
["2026-09-16T19:57:36.854791+00:00", "trade", 11.77, 90.0]
["2026-09-16T19:57:37.136547+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:37.328229+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:37.980417+00:00", "trade", 11.7596, 1.0]
["2026-09-16T19:57:38.817409+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:38.817911+00:00", "trade", 11.78, 81.0]
["2026-09-16T19:57:38.817960+00:00", "trade", 11.78, 19.0]
["2026-09-16T19:57:38.821664+00:00", "trade", 11.77, 42.0]
["2026-09-16T19:57:38.821691+00:00", "trade", 11.77, 58.0]
["2026-09-16T19:57:38.822046+00:00", "trade", 11.77, 6.0]
["2026-09-16T19:57:38.824310+00:00", "trade", 11.775, 4.0]
["2026-09-16T19:57:39.020659+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:39.036917+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:39.036919+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:39.048554+00:00", "trade", 11.775, 8.0]
["2026-09-16T19:57:39.048554+00:00", "trade", 11.775, 24.0]
["2026-09-16T19:57:39.190224+00:00", "trade", 11.775, 42.0]
["2026-09-16T19:57:39.241911+00:00", "trade", 11.775, 127.0]
["2026-09-16T19:57:39.253889+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:39.294525+00:00", "trade", 11.7596, 12.0]
["2026-09-16T19:57:39.457032+00:00", "trade", 11.7718, 2.0]
["2026-09-16T19:57:39.561481+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:39.969247+00:00", "trade", 11.77, 2.0]
["2026-09-16T19:57:39.996333+00:00", "trade", 11.7459, 100.0]
["2026-09-16T19:57:40.000907+00:00", "trade", 11.7459, 40.0]
["2026-09-16T19:57:40.003568+00:00", "trade", 11.7459, 5.0]
["2026-09-16T19:57:40.005959+00:00", "trade", 11.7459, 1.0]
["2026-09-16T19:57:40.119611+00:00", "trade", 11.77, 55.0]
["2026-09-16T19:57:41.070021+00:00", "trade", 11.7596, 28.0]
["2026-09-16T19:57:41.485629+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:41.486312+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.487403+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.487848+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.487933+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.487948+00:00", "trade", 11.78, 49.0]
["2026-09-16T19:57:41.487964+00:00", "trade", 11.775, 23.0]
["2026-09-16T19:57:41.488014+00:00", "trade", 11.78, 311.0]
["2026-09-16T19:57:41.488020+00:00", "trade", 11.775, 47.0]
["2026-09-16T19:57:41.488474+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.488738+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.491643+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.491779+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.492681+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.493066+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.493096+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.495351+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.498143+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.498664+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.498764+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.500794+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.507684+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.538895+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.541622+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:41.552342+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:41.862883+00:00", "trade", 11.7598, 1.0]
["2026-09-16T19:57:42.023910+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:42.024531+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:42.024561+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:42.057871+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:42.264399+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:42.264402+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:57:42.264405+00:00", "trade", 11.775, 400.0]
["2026-09-16T19:57:42.264405+00:00", "trade", 11.775, 67.0]
["2026-09-16T19:57:42.264706+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:57:42.265034+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:57:42.586063+00:00", "trade", 11.772, 15.0]
["2026-09-16T19:57:42.628795+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:42.661278+00:00", "trade", 11.7602, 2.0]
["2026-09-16T19:57:42.704114+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:43.487249+00:00", "trade", 11.7602, 1.0]
["2026-09-16T19:57:43.555216+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:43.566538+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:43.598508+00:00", "trade", 11.78, 1300.0]
["2026-09-16T19:57:43.639375+00:00", "trade", 11.775, 20.0]
["2026-09-16T19:57:43.676355+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:43.676385+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:43.676878+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:43.676977+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:43.677410+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:43.691556+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:43.694109+00:00", "trade", 11.775, 10.0]
["2026-09-16T19:57:43.694137+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:43.780492+00:00", "trade", 11.7722, 17.0]
["2026-09-16T19:57:43.837941+00:00", "trade", 11.775, 20.0]
["2026-09-16T19:57:43.851693+00:00", "trade", 11.777, 1100.0]
["2026-09-16T19:57:44.320789+00:00", "trade", 11.775, 69.0]
["2026-09-16T19:57:44.422314+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:44.422396+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:44.422416+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:44.422488+00:00", "trade", 11.77, 14.0]
["2026-09-16T19:57:44.422494+00:00", "trade", 11.77, 65.0]
["2026-09-16T19:57:44.422526+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:44.422984+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:44.422999+00:00", "trade", 11.775, 70.0]
["2026-09-16T19:57:44.423554+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:44.424401+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:44.424426+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:44.432861+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:44.479681+00:00", "trade", 11.775, 80.0]
["2026-09-16T19:57:44.479684+00:00", "trade", 11.775, 8.0]
["2026-09-16T19:57:44.538387+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:57:44.538462+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:57:44.635954+00:00", "trade", 11.775, 300.0]
["2026-09-16T19:57:44.716431+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:45.617206+00:00", "trade", 11.7705, 12.0]
["2026-09-16T19:57:45.798137+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:45.798580+00:00", "trade", 11.775, 146.0]
["2026-09-16T19:57:45.798661+00:00", "trade", 11.775, 200.0]
["2026-09-16T19:57:45.800303+00:00", "trade", 11.775, 12.0]
["2026-09-16T19:57:46.087811+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:46.857085+00:00", "trade", 11.77, 6.0]
["2026-09-16T19:57:47.037713+00:00", "trade", 11.7705, 738.0]
["2026-09-16T19:57:47.093698+00:00", "trade", 11.7721, 27.0]
["2026-09-16T19:57:47.133708+00:00", "trade", 11.775, 1000.0]
["2026-09-16T19:57:47.272182+00:00", "trade", 11.7721, 18.0]
["2026-09-16T19:57:47.292820+00:00", "trade", 11.775, 100.0]
["2026-09-16T19:57:47.633411+00:00", "trade", 11.7606, 1.0]
["2026-09-16T19:57:47.688132+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.387242+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.387718+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.390219+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.392081+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392096+00:00", "trade", 11.77, 20.0]
["2026-09-16T19:57:48.392103+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392106+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392106+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392108+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.392109+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392112+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392112+00:00", "trade", 11.77, 58.0]
["2026-09-16T19:57:48.392114+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392114+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392129+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:48.392132+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392135+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392138+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.392138+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.392139+00:00", "trade", 11.77, 54.0]
["2026-09-16T19:57:48.392139+00:00", "trade", 11.77, 29.0]
["2026-09-16T19:57:48.392142+00:00", "trade", 11.77, 361.0]
["2026-09-16T19:57:48.392144+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.392151+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:48.392151+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392154+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392154+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392156+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392160+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392160+00:00", "trade", 11.77, 14.0]
["2026-09-16T19:57:48.392163+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:57:48.392167+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:57:48.392167+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392169+00:00", "quote", 11.77, 11.78]
["2026-09-16T19:57:48.392176+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392176+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392178+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392178+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392179+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392179+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392184+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392184+00:00", "trade", 11.77, 300.0]
["2026-09-16T19:57:48.392184+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392187+00:00", "trade", 11.77, 834.0]
["2026-09-16T19:57:48.392190+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392199+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392204+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392229+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392254+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392259+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392295+00:00", "trade", 11.77, 25.0]
["2026-09-16T19:57:48.392319+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392325+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392325+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:57:48.392329+00:00", "trade", 11.77, 240.0]
["2026-09-16T19:57:48.392329+00:00", "trade", 11.77, 245.0]
["2026-09-16T19:57:48.392334+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392334+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392334+00:00", "trade", 11.77, 500.0]
["2026-09-16T19:57:48.392334+00:00", "trade", 11.77, 255.0]
["2026-09-16T19:57:48.392334+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392399+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392640+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392655+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392660+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392660+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392698+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:48.392698+00:00", "trade", 11.77, 25.0]
["2026-09-16T19:57:48.392722+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392725+00:00", "trade", 11.77, 203.0]
["2026-09-16T19:57:48.392725+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392728+00:00", "trade", 11.77, 47.0]
["2026-09-16T19:57:48.392731+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392737+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392740+00:00", "trade", 11.77, 184.0]
["2026-09-16T19:57:48.392740+00:00", "quote", 11.77, 11.77]
["2026-09-16T19:57:48.392746+00:00", "trade", 11.77, 55.0]
["2026-09-16T19:57:48.392753+00:00", "trade", 11.77, 90.0]
["2026-09-16T19:57:48.392755+00:00", "trade", 11.77, 26.0]
["2026-09-16T19:57:48.392765+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.392795+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.392806+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.392806+00:00", "trade", 11.77, 194.0]
["2026-09-16T19:57:48.392809+00:00", "trade", 11.77, 112.0]
["2026-09-16T19:57:48.392809+00:00", "trade", 11.77, 83.0]
["2026-09-16T19:57:48.392812+00:00", "trade", 11.77, 183.0]
["2026-09-16T19:57:48.392818+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:48.392860+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.392890+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.392910+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.392962+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:57:48.393116+00:00", "trade", 11.77, 104.0]
["2026-09-16T19:57:48.393669+00:00", "trade", 11.77, 199.0]
["2026-09-16T19:57:48.393696+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:48.393883+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:48.394098+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.394163+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.394463+00:00", "trade", 11.77, 200.0]
["2026-09-16T19:57:48.394725+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.394887+00:00", "trade", 11.765, 300.0]
["2026-09-16T19:57:48.394998+00:00", "trade", 11.765, 301.0]
["2026-09-16T19:57:48.395083+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:48.395321+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.396148+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.396659+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.396733+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:48.396800+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:48.396845+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:48.396884+00:00", "trade", 11.78, 100.0]
["2026-09-16T19:57:48.397530+00:00", "trade", 11.765, 41.0]
["2026-09-16T19:57:48.398508+00:00", "trade", 11.765, 20.0]
["2026-09-16T19:57:48.399291+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.399392+00:00", "trade", 11.765, 262.0]
["2026-09-16T19:57:48.399611+00:00", "trade", 11.765, 138.0]
["2026-09-16T19:57:48.399689+00:00", "trade", 11.765, 165.0]
["2026-09-16T19:57:48.401310+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.402020+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.402146+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:57:48.402567+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.404924+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.433156+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.447034+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:48.459263+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.485832+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.485833+00:00", "trade", 11.77, 24.0]
["2026-09-16T19:57:48.493154+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.494552+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.520442+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:48.520950+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:48.521164+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:48.522790+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.561497+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:48.676700+00:00", "trade", 11.7717, 24.0]
["2026-09-16T19:57:48.918178+00:00", "trade", 11.7717, 29.0]
["2026-09-16T19:57:49.197408+00:00", "trade", 11.7611, 1.0]
["2026-09-16T19:57:49.304312+00:00", "trade", 11.7705, 100.0]
["2026-09-16T19:57:49.506502+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:49.567667+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:49.737720+00:00", "trade", 11.76, 22.0]
["2026-09-16T19:57:49.764952+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:49.989798+00:00", "trade", 11.7717, 26.0]
["2026-09-16T19:57:50.125252+00:00", "trade", 11.76, 54.0]
["2026-09-16T19:57:50.146451+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:50.273253+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:50.302112+00:00", "trade", 11.765, 58.0]
["2026-09-16T19:57:50.303264+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:50.336788+00:00", "trade", 11.765, 2.0]
["2026-09-16T19:57:50.353730+00:00", "trade", 11.7705, 2.0]
["2026-09-16T19:57:50.391003+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:50.440240+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:57:50.931818+00:00", "trade", 11.7611, 41.0]
["2026-09-16T19:57:51.215131+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:51.215474+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:51.215685+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:51.216340+00:00", "trade", 11.765, 50.0]
["2026-09-16T19:57:51.254080+00:00", "trade", 11.7611, 35.0]
["2026-09-16T19:57:51.597456+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:57:51.604556+00:00", "trade", 11.765, 10.0]
["2026-09-16T19:57:51.607458+00:00", "trade", 11.765, 2.0]
["2026-09-16T19:57:51.871023+00:00", "trade", 11.7716, 11.0]
["2026-09-16T19:57:52.278738+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:52.279973+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:52.281304+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:52.610442+00:00", "trade", 11.76, 101.0]
["2026-09-16T19:57:52.949271+00:00", "trade", 11.768, 1.0]
["2026-09-16T19:57:53.264517+00:00", "trade", 11.7705, 2.0]
["2026-09-16T19:57:53.413510+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:53.421771+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:53.753070+00:00", "trade", 11.7716, 8.0]
["2026-09-16T19:57:53.937693+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:53.938726+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:54.032648+00:00", "trade", 11.7728, 9.0]
["2026-09-16T19:57:54.086813+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:54.314961+00:00", "trade", 11.7611, 1.0]
["2026-09-16T19:57:54.486009+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:54.618028+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:54.704118+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:54.945872+00:00", "trade", 11.7612, 21.0]
["2026-09-16T19:57:55.259404+00:00", "trade", 11.7705, 100.0]
["2026-09-16T19:57:55.515595+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:55.637877+00:00", "trade", 11.764, 700.0]
["2026-09-16T19:57:56.059499+00:00", "trade", 11.765, 700.0]
["2026-09-16T19:57:56.061537+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:56.063140+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:57:56.544361+00:00", "trade", 11.76, 46.0]
["2026-09-16T19:57:56.544364+00:00", "trade", 11.76, 51.0]
["2026-09-16T19:57:56.544686+00:00", "trade", 11.76, 2.0]
["2026-09-16T19:57:56.544686+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:57:56.545292+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:56.545292+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:56.546244+00:00", "trade", 11.765, 150.0]
["2026-09-16T19:57:57.005389+00:00", "trade", 11.765, 50.0]
["2026-09-16T19:57:57.011656+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:57:57.038837+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:57.163093+00:00", "trade", 11.7614, 1.0]
["2026-09-16T19:57:57.387894+00:00", "trade", 11.76, 21.0]
["2026-09-16T19:57:57.390014+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:57:57.455790+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:57.578115+00:00", "trade", 11.765, 3.0]
["2026-09-16T19:57:57.672774+00:00", "trade", 11.7614, 1.0]
["2026-09-16T19:57:58.147012+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:57:58.147015+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:57:58.147184+00:00", "trade", 11.76, 549.0]
["2026-09-16T19:57:58.147184+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:57:58.147187+00:00", "trade", 11.76, 80.0]
["2026-09-16T19:57:58.147190+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:57:58.147267+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147272+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147272+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147272+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147282+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147481+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:57:58.147481+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:57:58.147488+00:00", "trade", 11.76, 104.0]
["2026-09-16T19:57:58.147488+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147491+00:00", "trade", 11.76, 112.0]
["2026-09-16T19:57:58.147496+00:00", "trade", 11.76, 90.0]
["2026-09-16T19:57:58.147508+00:00", "trade", 11.76, 10.0]
["2026-09-16T19:57:58.147520+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:57:58.147628+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147643+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147648+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:57:58.147650+00:00", "trade", 11.76, 83.0]
["2026-09-16T19:57:58.147653+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:57:58.147658+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147659+00:00", "trade", 11.76, 26.0]
["2026-09-16T19:57:58.147753+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147773+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147776+00:00", "trade", 11.76, 153.0]
["2026-09-16T19:57:58.147778+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147813+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.147934+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.148274+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.148389+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.148590+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.148705+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:57:58.148720+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.148725+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.148785+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.148871+00:00", "trade", 11.76, 20.0]
["2026-09-16T19:57:58.149322+00:00", "trade", 11.76, 98.0]
["2026-09-16T19:57:58.149526+00:00", "trade", 11.76, 4.0]
["2026-09-16T19:57:58.151612+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.162454+00:00", "trade", 11.76, 42.0]
["2026-09-16T19:57:58.162513+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.162563+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.163245+00:00", "trade", 11.76, 20.0]
["2026-09-16T19:57:58.163738+00:00", "trade", 11.76, 28.0]
["2026-09-16T19:57:58.249856+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.495927+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.497766+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.498247+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:58.622898+00:00", "trade", 11.7615, 1.0]
["2026-09-16T19:57:58.679490+00:00", "trade", 11.76, 250.0]
["2026-09-16T19:57:58.843323+00:00", "trade", 11.7699, 200.0]
["2026-09-16T19:57:58.955328+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:57:59.229218+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.776281+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.776307+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:57:59.776821+00:00", "trade", 11.76, 3.0]
["2026-09-16T19:57:59.776897+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.776942+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.777073+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.777263+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.778782+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.846322+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.885656+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:57:59.895980+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:58:00.011467+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.024181+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.112074+00:00", "trade", 11.76, 55.0]
["2026-09-16T19:58:00.113008+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.139395+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.140177+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.184670+00:00", "trade", 11.76, 666.0]
["2026-09-16T19:58:00.313981+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:00.314021+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:00.314021+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:00.314021+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.314024+00:00", "trade", 11.76, 435.0]
["2026-09-16T19:58:00.314031+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.314046+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.314628+00:00", "trade", 11.76, 65.0]
["2026-09-16T19:58:00.314631+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:00.314667+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:00.314670+00:00", "trade", 11.76, 600.0]
["2026-09-16T19:58:00.314678+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.314715+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:00.314964+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.322657+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.322717+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:58:00.341221+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.357690+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.357708+00:00", "trade", 11.76, 32.0]
["2026-09-16T19:58:00.412240+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.412255+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.434316+00:00", "trade", 11.76, 5.0]
["2026-09-16T19:58:00.434368+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:00.596173+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.013549+00:00", "trade", 11.7479, 100.0]
["2026-09-16T19:58:01.094787+00:00", "trade", 11.7616, 35.0]
["2026-09-16T19:58:01.304209+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.304249+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.305016+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.305093+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:58:01.330066+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.330071+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:01.330301+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.438805+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.439311+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.607150+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:01.607471+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.013018+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:02.040401+00:00", "trade", 11.765, 5.0]
["2026-09-16T19:58:02.052110+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.052160+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.064565+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.068990+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.069471+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.069474+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:58:02.074042+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.093734+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.093925+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094255+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094295+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094295+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094476+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094756+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094792+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094792+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.094952+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.095238+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.095298+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.294477+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.297033+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.328633+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.347458+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.362119+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:02.362775+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.374385+00:00", "trade", 11.7616, 1.0]
["2026-09-16T19:58:02.427283+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:02.915398+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:58:02.938228+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:58:02.958430+00:00", "trade", 11.762, 2.0]
["2026-09-16T19:58:03.125983+00:00", "trade", 11.7611, 43.0]
["2026-09-16T19:58:03.225186+00:00", "trade", 11.7706, 17.0]
["2026-09-16T19:58:03.231704+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.234262+00:00", "trade", 11.7706, 6.0]
["2026-09-16T19:58:03.281417+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.319493+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.363397+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.363467+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.363548+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.363591+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:03.364029+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.597555+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.598104+00:00", "trade", 11.765, 35.0]
["2026-09-16T19:58:03.598502+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:03.599030+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:58:03.604639+00:00", "trade", 11.765, 100.0]
["2026-09-16T19:58:03.605415+00:00", "trade", 11.765, 165.0]
["2026-09-16T19:58:04.023960+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.372114+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.379462+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.534250+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.673938+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858384+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:04.858403+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.858403+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.858405+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.858432+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858441+00:00", "trade", 11.76, 140.0]
["2026-09-16T19:58:04.858444+00:00", "trade", 11.76, 183.0]
["2026-09-16T19:58:04.858444+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.858447+00:00", "trade", 11.76, 55.0]
["2026-09-16T19:58:04.858447+00:00", "trade", 11.76, 18.0]
["2026-09-16T19:58:04.858452+00:00", "trade", 11.76, 20.0]
["2026-09-16T19:58:04.858453+00:00", "trade", 11.76, 65.0]
["2026-09-16T19:58:04.858456+00:00", "trade", 11.76, 98.0]
["2026-09-16T19:58:04.858460+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.858462+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858462+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858462+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858468+00:00", "trade", 11.76, 96.0]
["2026-09-16T19:58:04.858498+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858498+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858503+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858503+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858547+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858578+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858593+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858593+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858604+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.858607+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.858608+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858613+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.858613+00:00", "trade", 11.76, 600.0]
["2026-09-16T19:58:04.858616+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.858619+00:00", "trade", 11.76, 280.0]
["2026-09-16T19:58:04.858619+00:00", "trade", 11.76, 90.0]
["2026-09-16T19:58:04.858638+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858641+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:04.858641+00:00", "trade", 11.76, 212.0]
["2026-09-16T19:58:04.858646+00:00", "trade", 11.76, 61.0]
["2026-09-16T19:58:04.858646+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.858649+00:00", "trade", 11.76, 90.0]
["2026-09-16T19:58:04.858649+00:00", "trade", 11.76, 237.0]
["2026-09-16T19:58:04.858676+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.858679+00:00", "trade", 11.76, 4.0]
["2026-09-16T19:58:04.858773+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.858918+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.858978+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.858995+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859004+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.859073+00:00", "trade", 11.76, 57.0]
["2026-09-16T19:58:04.859139+00:00", "trade", 11.76, 113.0]
["2026-09-16T19:58:04.859555+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859555+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859557+00:00", "trade", 11.76, 52.0]
["2026-09-16T19:58:04.859625+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859630+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859656+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:58:04.859721+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859725+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859779+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:04.859779+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.859785+00:00", "trade", 11.76, 800.0]
["2026-09-16T19:58:04.859785+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.859790+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859791+00:00", "trade", 11.76, 182.0]
["2026-09-16T19:58:04.859791+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:04.859795+00:00", "trade", 11.76, 632.0]
["2026-09-16T19:58:04.859795+00:00", "trade", 11.76, 112.0]
["2026-09-16T19:58:04.859800+00:00", "trade", 11.76, 157.0]
["2026-09-16T19:58:04.859800+00:00", "trade", 11.76, 185.0]
["2026-09-16T19:58:04.859800+00:00", "trade", 11.76, 105.0]
["2026-09-16T19:58:04.859804+00:00", "trade", 11.76, 91.0]
["2026-09-16T19:58:04.859806+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859810+00:00", "trade", 11.76, 179.0]
["2026-09-16T19:58:04.859810+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859810+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859816+00:00", "trade", 11.76, 169.0]
["2026-09-16T19:58:04.859816+00:00", "trade", 11.76, 179.0]
["2026-09-16T19:58:04.859816+00:00", "trade", 11.76, 173.0]
["2026-09-16T19:58:04.859816+00:00", "trade", 11.76, 125.0]
["2026-09-16T19:58:04.859816+00:00", "trade", 11.76, 202.0]
["2026-09-16T19:58:04.859816+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859819+00:00", "trade", 11.76, 179.0]
["2026-09-16T19:58:04.859819+00:00", "trade", 11.76, 198.0]
["2026-09-16T19:58:04.859821+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859825+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859826+00:00", "trade", 11.76, 180.0]
["2026-09-16T19:58:04.859826+00:00", "trade", 11.76, 2.0]
["2026-09-16T19:58:04.859831+00:00", "trade", 11.76, 31.0]
["2026-09-16T19:58:04.859831+00:00", "trade", 11.76, 396.0]
["2026-09-16T19:58:04.859831+00:00", "trade", 11.76, 84.0]
["2026-09-16T19:58:04.859835+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 173.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 178.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 178.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 176.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 377.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 104.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859839+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859841+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859841+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859843+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859846+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859846+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859846+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859849+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859852+00:00", "trade", 11.76, 57.0]
["2026-09-16T19:58:04.859852+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.859856+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859873+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859876+00:00", "trade", 11.76, 67.0]
["2026-09-16T19:58:04.859876+00:00", "trade", 11.76, 174.0]
["2026-09-16T19:58:04.859876+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859879+00:00", "trade", 11.76, 127.0]
["2026-09-16T19:58:04.859883+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.859888+00:00", "trade", 11.76, 336.0]
["2026-09-16T19:58:04.859888+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859894+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:04.859894+00:00", "trade", 11.76, 177.0]
["2026-09-16T19:58:04.859897+00:00", "trade", 11.76, 333.0]
["2026-09-16T19:58:04.859903+00:00", "trade", 11.755, 20.0]
["2026-09-16T19:58:04.859903+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.859906+00:00", "trade", 11.76, 175.0]
["2026-09-16T19:58:04.859912+00:00", "trade", 11.76, 122.0]
["2026-09-16T19:58:04.859918+00:00", "trade", 11.76, 25.0]
["2026-09-16T19:58:04.859921+00:00", "trade", 11.76, 180.0]
["2026-09-16T19:58:04.859926+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859926+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859931+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859931+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859933+00:00", "trade", 11.76, 64.0]
["2026-09-16T19:58:04.859936+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859943+00:00", "trade", 11.76, 177.0]
["2026-09-16T19:58:04.859943+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859943+00:00", "trade", 11.76, 180.0]
["2026-09-16T19:58:04.859946+00:00", "trade", 11.76, 179.0]
["2026-09-16T19:58:04.859946+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859948+00:00", "trade", 11.76, 375.0]
["2026-09-16T19:58:04.859948+00:00", "trade", 11.76, 104.0]
["2026-09-16T19:58:04.859951+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859952+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859952+00:00", "trade", 11.76, 83.0]
["2026-09-16T19:58:04.859960+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859961+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859966+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:04.859966+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:04.859966+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859966+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859969+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859969+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859971+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859971+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859971+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859975+00:00", "trade", 11.76, 231.0]
["2026-09-16T19:58:04.859975+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:04.859976+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859976+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859976+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859976+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859979+00:00", "trade", 11.76, 169.0]
["2026-09-16T19:58:04.859981+00:00", "trade", 11.76, 177.0]
["2026-09-16T19:58:04.859981+00:00", "trade", 11.76, 184.0]
["2026-09-16T19:58:04.859981+00:00", "quote", 11.75, 11.77]
["2026-09-16T19:58:04.859984+00:00", "trade", 11.76, 104.0]
["2026-09-16T19:58:04.859984+00:00", "trade", 11.76, 148.0]
["2026-09-16T19:58:04.859986+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.859990+00:00", "trade", 11.755, 307.0]
["2026-09-16T19:58:04.859990+00:00", "trade", 11.76, 108.0]
["2026-09-16T19:58:04.859990+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.859990+00:00", "trade", 11.76, 10.0]
["2026-09-16T19:58:04.859996+00:00", "trade", 11.76, 359.0]
["2026-09-16T19:58:04.860001+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.860017+00:00", "trade", 11.76, 113.0]
["2026-09-16T19:58:04.860017+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.860023+00:00", "trade", 11.76, 41.0]
["2026-09-16T19:58:04.860026+00:00", "trade", 11.76, 85.0]
["2026-09-16T19:58:04.860029+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860036+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.860039+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860039+00:00", "trade", 11.76, 80.0]
["2026-09-16T19:58:04.860039+00:00", "trade", 11.76, 223.0]
["2026-09-16T19:58:04.860041+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860041+00:00", "trade", 11.76, 207.0]
["2026-09-16T19:58:04.860044+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860048+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860048+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:04.860053+00:00", "trade", 11.76, 231.0]
["2026-09-16T19:58:04.860053+00:00", "trade", 11.76, 69.0]
["2026-09-16T19:58:04.860059+00:00", "trade", 11.755, 93.0]
["2026-09-16T19:58:04.860071+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:04.860074+00:00", "trade", 11.76, 12.0]
["2026-09-16T19:58:04.860077+00:00", "trade", 11.76, 31.0]
["2026-09-16T19:58:04.860077+00:00", "trade", 11.76, 69.0]
["2026-09-16T19:58:04.860083+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860083+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.860083+00:00", "trade", 11.76, 333.0]
["2026-09-16T19:58:04.860086+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:04.860101+00:00", "trade", 11.76, 431.0]
["2026-09-16T19:58:04.860117+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:04.860117+00:00", "trade", 11.76, 177.0]
["2026-09-16T19:58:04.860120+00:00", "trade", 11.76, 292.0]
["2026-09-16T19:58:04.860128+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860132+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860134+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860137+00:00", "trade", 11.76, 76.0]
["2026-09-16T19:58:04.860141+00:00", "trade", 11.76, 8.0]
["2026-09-16T19:58:04.860146+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860149+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:04.860161+00:00", "trade", 11.76, 19.0]
["2026-09-16T19:58:04.860171+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.860176+00:00", "trade", 11.76, 96.0]
["2026-09-16T19:58:04.860185+00:00", "trade", 11.76, 17.0]
["2026-09-16T19:58:04.860188+00:00", "trade", 11.76, 66.0]
["2026-09-16T19:58:04.860201+00:00", "trade", 11.76, 216.0]
["2026-09-16T19:58:04.860228+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860247+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860252+00:00", "trade", 11.76, 4.0]
["2026-09-16T19:58:04.860264+00:00", "trade", 11.76, 281.0]
["2026-09-16T19:58:04.860264+00:00", "trade", 11.76, 4.0]
["2026-09-16T19:58:04.860272+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860282+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860289+00:00", "trade", 11.76, 26.0]
["2026-09-16T19:58:04.860297+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860351+00:00", "trade", 11.76, 250.0]
["2026-09-16T19:58:04.860393+00:00", "trade", 11.76, 69.0]
["2026-09-16T19:58:04.860393+00:00", "trade", 11.76, 31.0]
["2026-09-16T19:58:04.860396+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:58:04.860396+00:00", "trade", 11.76, 99.0]
["2026-09-16T19:58:04.860414+00:00", "trade", 11.76, 430.0]
["2026-09-16T19:58:04.860432+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860432+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860432+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860435+00:00", "trade", 11.76, 285.0]
["2026-09-16T19:58:04.860457+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860472+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860495+00:00", "trade", 11.76, 465.0]
["2026-09-16T19:58:04.860547+00:00", "trade", 11.76, 238.0]
["2026-09-16T19:58:04.860552+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:04.860633+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860637+00:00", "trade", 11.76, 257.0]
["2026-09-16T19:58:04.860637+00:00", "trade", 11.76, 3.0]
["2026-09-16T19:58:04.860668+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860768+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860778+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860778+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860783+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860790+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:04.860802+00:00", "trade", 11.76, 581.0]
["2026-09-16T19:58:04.860808+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860828+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860828+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860828+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860853+00:00", "trade", 11.76, 162.0]
["2026-09-16T19:58:04.860853+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860858+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860862+00:00", "trade", 11.76, 325.0]
["2026-09-16T19:58:04.860868+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860873+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860880+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.860923+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.860964+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:04.860994+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:58:04.861058+00:00", "trade", 11.755, 188.0]
["2026-09-16T19:58:04.861075+00:00", "trade", 11.76, 249.0]
["2026-09-16T19:58:04.861081+00:00", "trade", 11.76, 31.0]
["2026-09-16T19:58:04.861136+00:00", "trade", 11.76, 486.0]
["2026-09-16T19:58:04.861179+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.861313+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.861313+00:00", "trade", 11.76, 50.0]
["2026-09-16T19:58:04.861942+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.861951+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.861951+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.862176+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.862215+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.864477+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.864477+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.864525+00:00", "trade", 11.76, 45.0]
["2026-09-16T19:58:04.864527+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.864768+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.866597+00:00", "trade", 11.76, 83.0]
["2026-09-16T19:58:04.867018+00:00", "trade", 11.76, 157.0]
["2026-09-16T19:58:04.867018+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.867021+00:00", "trade", 11.76, 43.0]
["2026-09-16T19:58:04.867381+00:00", "trade", 11.76, 97.0]
["2026-09-16T19:58:04.867381+00:00", "trade", 11.76, 103.0]
["2026-09-16T19:58:04.867706+00:00", "trade", 11.76, 397.0]
["2026-09-16T19:58:04.869838+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.869838+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.890281+00:00", "trade", 11.76, 3.0]
["2026-09-16T19:58:04.916780+00:00", "trade", 11.76, 473.0]
["2026-09-16T19:58:04.918191+00:00", "trade", 11.76, 552.0]
["2026-09-16T19:58:04.929230+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:04.929231+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.929557+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945063+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945066+00:00", "trade", 11.76, 138.0]
["2026-09-16T19:58:04.945066+00:00", "trade", 11.76, 50.0]
["2026-09-16T19:58:04.945069+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945072+00:00", "trade", 11.76, 87.0]
["2026-09-16T19:58:04.945072+00:00", "trade", 11.76, 19.0]
["2026-09-16T19:58:04.945228+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.945234+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.945294+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.945511+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:04.945544+00:00", "trade", 11.76, 76.0]
["2026-09-16T19:58:04.945545+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945545+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945547+00:00", "trade", 11.76, 373.0]
["2026-09-16T19:58:04.945550+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945552+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:58:04.945552+00:00", "trade", 11.76, 31.0]
["2026-09-16T19:58:04.945555+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945555+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:04.945556+00:00", "trade", 11.76, 249.0]
["2026-09-16T19:58:04.945556+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:58:04.945559+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:04.945560+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.945560+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.945560+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.945560+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.945565+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.947494+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.947544+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.948893+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.948903+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.950597+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.953579+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.963752+00:00", "trade", 11.76, 69.0]
["2026-09-16T19:58:04.970990+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.971772+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.971867+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:04.977651+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:05.053331+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:05.084342+00:00", "trade", 11.7635, 8.0]
["2026-09-16T19:58:05.222067+00:00", "trade", 11.7618, 37.0]
["2026-09-16T19:58:05.293854+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:05.374452+00:00", "trade", 11.7618, 1.0]
["2026-09-16T19:58:05.629261+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:58:05.629324+00:00", "trade", 11.7675, 100.0]
["2026-09-16T19:58:05.719635+00:00", "trade", 11.765, 42.0]
["2026-09-16T19:58:05.724488+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:06.065492+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.128365+00:00", "trade", 11.76, 4.0]
["2026-09-16T19:58:06.128366+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.151337+00:00", "trade", 11.7618, 1.0]
["2026-09-16T19:58:06.411942+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.412012+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.412057+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.461129+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.461194+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.652935+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:06.673272+00:00", "trade", 11.7668, 1.0]
["2026-09-16T19:58:06.673647+00:00", "trade", 11.7668, 1.0]
["2026-09-16T19:58:06.964338+00:00", "trade", 11.765, 30.0]
["2026-09-16T19:58:07.020605+00:00", "trade", 11.7618, 100.0]
["2026-09-16T19:58:07.058431+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.058491+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.083721+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.360099+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.570876+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.571813+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.571817+00:00", "trade", 11.76, 96.0]
["2026-09-16T19:58:07.571817+00:00", "trade", 11.76, 104.0]
["2026-09-16T19:58:07.572274+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.572274+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.584759+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.779718+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.779778+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.780275+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.861573+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.861628+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:07.861665+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:07.862290+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:08.005341+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:08.215371+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:08.216127+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:08.269668+00:00", "trade", 11.7618, 26.0]
["2026-09-16T19:58:08.576669+00:00", "trade", 11.7632, 97.0]
["2026-09-16T19:58:08.579032+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:58:08.580822+00:00", "trade", 11.765, 1.0]
["2026-09-16T19:58:08.989898+00:00", "trade", 11.7699, 1000.0]
["2026-09-16T19:58:09.298239+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:09.315230+00:00", "trade", 11.7618, 2.0]
["2026-09-16T19:58:09.353942+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:09.367299+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:09.422059+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:09.498055+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:09.872635+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:10.118037+00:00", "trade", 11.76, 50.0]
["2026-09-16T19:58:10.118112+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118133+00:00", "trade", 11.76, 150.0]
["2026-09-16T19:58:10.118136+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:10.118140+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118140+00:00", "trade", 11.76, 800.0]
["2026-09-16T19:58:10.118142+00:00", "trade", 11.76, 154.0]
["2026-09-16T19:58:10.118142+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118145+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118196+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:10.118201+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:10.118216+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:10.118227+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118227+00:00", "quote", 11.76, 11.77]
["2026-09-16T19:58:10.118230+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118233+00:00", "trade", 11.76, 14.0]
["2026-09-16T19:58:10.118233+00:00", "trade", 11.76, 400.0]
["2026-09-16T19:58:10.118236+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:10.118236+00:00", "trade", 11.76, 134.0]
["2026-09-16T19:58:10.118404+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:10.118410+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118413+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118416+00:00", "trade", 11.76, 55.0]
["2026-09-16T19:58:10.118416+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:10.118419+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118419+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118487+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:10.118588+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:10.118588+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:10.118590+00:00", "trade", 11.76, 51.0]
["2026-09-16T19:58:10.118592+00:00", "quote", 11.76, 11.76]
["2026-09-16T19:58:10.118666+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.118703+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.118958+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.119008+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.119033+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.119129+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.119289+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.119342+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:10.119342+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.119540+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.119574+00:00", "trade", 11.755, 2.0]
["2026-09-16T19:58:10.119706+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.119778+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:10.119787+00:00", "trade", 11.76, 10.0]
["2026-09-16T19:58:10.119989+00:00", "trade", 11.76, 75.0]
["2026-09-16T19:58:10.120707+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.120819+00:00", "trade", 11.77, 100.0]
["2026-09-16T19:58:10.121378+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:10.121381+00:00", "trade", 11.755, 41.0]
["2026-09-16T19:58:10.125985+00:00", "trade", 11.755, 41.0]
["2026-09-16T19:58:10.126226+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.128198+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.128370+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.128772+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.129049+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.129100+00:00", "trade", 11.76, 179.0]
["2026-09-16T19:58:10.129215+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.129268+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.129401+00:00", "trade", 11.76, 2.0]
["2026-09-16T19:58:10.129690+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.129719+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.130130+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.134426+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.137818+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.142264+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.195273+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.198479+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:10.215032+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.310279+00:00", "trade", 11.76, 30.0]
["2026-09-16T19:58:10.467755+00:00", "trade", 11.76, 10.0]
["2026-09-16T19:58:10.467969+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.468355+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.537106+00:00", "trade", 11.7618, 71.0]
["2026-09-16T19:58:10.548810+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:10.650124+00:00", "trade", 11.7621, 22.0]
["2026-09-16T19:58:10.809252+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.809267+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.809351+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:10.809351+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:10.809357+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:10.809357+00:00", "trade", 11.76, 146.0]
["2026-09-16T19:58:10.809357+00:00", "trade", 11.76, 27.0]
["2026-09-16T19:58:10.809633+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.809888+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.809929+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.809929+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.810009+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.810645+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.811127+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:10.811320+00:00", "trade", 11.755, 55.0]
["2026-09-16T19:58:10.811688+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.812209+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.847979+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:10.942898+00:00", "trade", 11.7621, 1.0]
["2026-09-16T19:58:11.041004+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:11.164879+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:11.174832+00:00", "trade", 11.755, 2.0]
["2026-09-16T19:58:11.175068+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:11.590102+00:00", "trade", 11.7621, 1.0]
["2026-09-16T19:58:11.776778+00:00", "trade", 11.7647, 7.0]
["2026-09-16T19:58:11.794137+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:12.077855+00:00", "trade", 11.7647, 6.0]
["2026-09-16T19:58:12.213771+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:13.326443+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:13.326783+00:00", "trade", 11.755, 72.0]
["2026-09-16T19:58:13.326786+00:00", "trade", 11.755, 28.0]
["2026-09-16T19:58:13.752726+00:00", "trade", 11.7676, 860.0]
["2026-09-16T19:58:13.858708+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:13.957924+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:13.984539+00:00", "trade", 11.7647, 200.0]
["2026-09-16T19:58:13.991061+00:00", "trade", 11.7647, 100.0]
["2026-09-16T19:58:14.067320+00:00", "trade", 11.7668, 100.0]
["2026-09-16T19:58:14.514004+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:14.596400+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:14.596403+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:14.596403+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:14.596529+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:58:14.676305+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:14.676686+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:14.695636+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:14.697753+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:14.697967+00:00", "trade", 11.755, 3.0]
["2026-09-16T19:58:14.698168+00:00", "trade", 11.755, 52.0]
["2026-09-16T19:58:14.766984+00:00", "trade", 11.7621, 1.0]
["2026-09-16T19:58:15.259662+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:15.259749+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:15.261782+00:00", "trade", 11.755, 8.0]
["2026-09-16T19:58:15.261908+00:00", "trade", 11.755, 3.0]
["2026-09-16T19:58:15.365129+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:15.365556+00:00", "trade", 11.755, 55.0]
["2026-09-16T19:58:15.447577+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:15.464787+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:15.464789+00:00", "trade", 11.755, 300.0]
["2026-09-16T19:58:15.485206+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:15.485687+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:15.537412+00:00", "trade", 11.7621, 44.0]
["2026-09-16T19:58:16.045400+00:00", "trade", 11.7644, 7.0]
["2026-09-16T19:58:16.064396+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:16.117969+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:16.358936+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:16.359363+00:00", "trade", 11.755, 3.0]
["2026-09-16T19:58:16.485854+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:16.486290+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:16.486846+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:16.487292+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:16.569734+00:00", "trade", 11.755, 2.0]
["2026-09-16T19:58:16.569737+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:16.569744+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:16.569804+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:16.569807+00:00", "trade", 11.755, 3.0]
["2026-09-16T19:58:16.569822+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:16.570270+00:00", "trade", 11.755, 7.0]
["2026-09-16T19:58:16.570312+00:00", "trade", 11.755, 3.0]
["2026-09-16T19:58:16.570339+00:00", "trade", 11.755, 7.0]
["2026-09-16T19:58:16.570360+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:16.570766+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:16.583760+00:00", "trade", 11.755, 7.0]
["2026-09-16T19:58:16.634554+00:00", "trade", 11.755, 6.0]
["2026-09-16T19:58:16.742094+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:16.829893+00:00", "trade", 11.755, 500.0]
["2026-09-16T19:58:17.211562+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:17.211562+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:17.211574+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:58:17.211586+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:17.211592+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:17.211627+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:17.211646+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:17.211652+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:17.211918+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:17.212130+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:17.212181+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:17.212193+00:00", "trade", 11.755, 2.0]
["2026-09-16T19:58:17.212208+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:17.212284+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:17.212344+00:00", "trade", 11.755, 300.0]
["2026-09-16T19:58:18.343462+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:18.822663+00:00", "trade", 11.7621, 5.0]
["2026-09-16T19:58:19.320574+00:00", "trade", 11.755, 2.0]
["2026-09-16T19:58:19.347680+00:00", "trade", 11.755, 198.0]
["2026-09-16T19:58:19.348020+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:19.348026+00:00", "trade", 11.755, 61.0]
["2026-09-16T19:58:19.348026+00:00", "trade", 11.755, 28.0]
["2026-09-16T19:58:19.613357+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:19.992214+00:00", "trade", 11.7621, 42.0]
["2026-09-16T19:58:19.993912+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:19.994438+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:20.040809+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:20.042202+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:20.078613+00:00", "trade", 11.7673, 100.0]
["2026-09-16T19:58:20.121423+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:58:20.121426+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:20.121491+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:20.151828+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:20.151878+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:20.299717+00:00", "trade", 11.7666, 100.0]
["2026-09-16T19:58:21.149338+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:21.566748+00:00", "trade", 11.7672, 100.0]
["2026-09-16T19:58:21.644583+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:21.692602+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:21.692673+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:21.693058+00:00", "trade", 11.755, 30.0]
["2026-09-16T19:58:21.745241+00:00", "trade", 11.7666, 100.0]
["2026-09-16T19:58:21.888794+00:00", "trade", 11.7666, 9.0]
["2026-09-16T19:58:22.574908+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:22.574958+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:22.716705+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:22.931990+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:23.122581+00:00", "trade", 11.755, 20.0]
["2026-09-16T19:58:23.175871+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:23.176508+00:00", "trade", 11.755, 60.0]
["2026-09-16T19:58:23.419632+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:23.419634+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:23.419637+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:58:23.419643+00:00", "trade", 11.76, 22.0]
["2026-09-16T19:58:23.424822+00:00", "trade", 11.76, 25.0]
["2026-09-16T19:58:23.493971+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.494028+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:23.494461+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.494561+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.494645+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:23.494717+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.494831+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:23.495015+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.495084+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.495099+00:00", "trade", 11.76, 78.0]
["2026-09-16T19:58:23.504271+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.504421+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:23.556258+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:23.822657+00:00", "trade", 11.7621, 3.0]
["2026-09-16T19:58:23.935113+00:00", "trade", 11.7671, 100.0]
["2026-09-16T19:58:23.946717+00:00", "trade", 11.7621, 36.0]
["2026-09-16T19:58:24.053056+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:24.107592+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:24.137446+00:00", "trade", 11.755, 90.0]
["2026-09-16T19:58:24.138862+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:24.139258+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:24.436076+00:00", "trade", 11.7665, 100.0]
["2026-09-16T19:58:24.564629+00:00", "trade", 11.755, 339.0]
["2026-09-16T19:58:24.587411+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:24.652738+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:24.652741+00:00", "trade", 11.755, 356.0]
["2026-09-16T19:58:24.981968+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:24.981968+00:00", "trade", 11.755, 388.0]
["2026-09-16T19:58:25.025287+00:00", "trade", 11.755, 112.0]
["2026-09-16T19:58:25.025287+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:25.201918+00:00", "trade", 11.7501, 25.0]
["2026-09-16T19:58:25.321999+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:25.334347+00:00", "trade", 11.7621, 1.0]
["2026-09-16T19:58:25.758528+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:25.804424+00:00", "trade", 11.7621, 1.0]
["2026-09-16T19:58:25.834652+00:00", "trade", 11.7568, 2.0]
["2026-09-16T19:58:25.988859+00:00", "trade", 11.7665, 100.0]
["2026-09-16T19:58:26.100521+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:26.126737+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:26.241560+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:26.247631+00:00", "trade", 11.7617, 396.0]
["2026-09-16T19:58:26.247658+00:00", "trade", 11.7638, 797.0]
["2026-09-16T19:58:26.247709+00:00", "trade", 11.7652, 570.0]
["2026-09-16T19:58:26.359224+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:26.359700+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:26.360181+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:26.417617+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:26.417734+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:26.417921+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:26.417921+00:00", "trade", 11.755, 50.0]
["2026-09-16T19:58:26.417924+00:00", "trade", 11.755, 40.0]
["2026-09-16T19:58:26.615801+00:00", "trade", 11.7636, 4.0]
["2026-09-16T19:58:26.654731+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:27.428802+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:28.235590+00:00", "trade", 11.7621, 1.0]
["2026-09-16T19:58:29.137521+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:29.157910+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:29.275757+00:00", "trade", 11.755, 42.0]
["2026-09-16T19:58:29.275851+00:00", "trade", 11.755, 42.0]
["2026-09-16T19:58:29.276091+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:29.277017+00:00", "trade", 11.755, 26.0]
["2026-09-16T19:58:29.383745+00:00", "trade", 11.755, 74.0]
["2026-09-16T19:58:29.383745+00:00", "trade", 11.755, 26.0]
["2026-09-16T19:58:29.384045+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:29.387221+00:00", "trade", 11.755, 93.0]
["2026-09-16T19:58:29.702702+00:00", "trade", 11.7599, 85.0]
["2026-09-16T19:58:29.704440+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:29.728768+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:29.760434+00:00", "trade", 11.7621, 53.0]
["2026-09-16T19:58:29.929992+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:29.974880+00:00", "trade", 11.755, 9.0]
["2026-09-16T19:58:30.011496+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:30.014452+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:30.099160+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:30.115805+00:00", "trade", 11.75, 49.0]
["2026-09-16T19:58:30.115892+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:30.115895+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:58:30.119042+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:30.119583+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:30.140848+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:30.141329+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:30.141876+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:30.158079+00:00", "trade", 11.7623, 2.0]
["2026-09-16T19:58:30.409562+00:00", "trade", 11.7623, 100.0]
["2026-09-16T19:58:31.033852+00:00", "trade", 11.7666, 100.0]
["2026-09-16T19:58:31.150930+00:00", "trade", 11.7534, 1.0]
["2026-09-16T19:58:31.229596+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:31.230142+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:31.232403+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:31.233314+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:58:31.352070+00:00", "trade", 11.755, 600.0]
["2026-09-16T19:58:31.353997+00:00", "trade", 11.7501, 600.0]
["2026-09-16T19:58:31.354710+00:00", "trade", 11.755, 2600.0]
["2026-09-16T19:58:31.355928+00:00", "trade", 11.7501, 2600.0]
["2026-09-16T19:58:31.396371+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:31.398470+00:00", "trade", 11.7501, 10.0]
["2026-09-16T19:58:31.407970+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:58:31.434793+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:31.513407+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:58:31.513407+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:58:31.513419+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:58:31.513422+00:00", "trade", 11.75, 62.0]
["2026-09-16T19:58:31.513834+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:58:31.514018+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:31.515460+00:00", "trade", 11.75, 298.0]
["2026-09-16T19:58:31.521255+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:31.646440+00:00", "trade", 11.762, 1.0]
["2026-09-16T19:58:32.148163+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:32.148745+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:32.155306+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:32.262433+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:58:32.262540+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:32.262540+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:32.262545+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:58:32.262546+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:32.262550+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:32.262556+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:32.262656+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:32.262981+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:32.263493+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:32.272158+00:00", "trade", 11.75, 22.0]
["2026-09-16T19:58:32.274925+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:58:32.328573+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:32.427243+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:33.268064+00:00", "trade", 11.762, 33.0]
["2026-09-16T19:58:33.276670+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:33.277437+00:00", "trade", 11.755, 109.0]
["2026-09-16T19:58:33.277852+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:33.277948+00:00", "trade", 11.755, 44.0]
["2026-09-16T19:58:33.329551+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:33.329611+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:33.334227+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:33.396695+00:00", "trade", 11.7513, 100.0]
["2026-09-16T19:58:33.612203+00:00", "trade", 11.766, 100.0]
["2026-09-16T19:58:34.038805+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:58:34.038805+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:34.039292+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:58:34.239864+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:34.241543+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:34.288309+00:00", "trade", 11.75, 389.0]
["2026-09-16T19:58:34.565867+00:00", "trade", 11.7514, 300.0]
["2026-09-16T19:58:34.600019+00:00", "trade", 11.7622, 2.0]
["2026-09-16T19:58:34.857727+00:00", "trade", 11.7514, 22.0]
["2026-09-16T19:58:34.945424+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:34.945569+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:35.279013+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:35.322571+00:00", "trade", 11.755, 49.0]
["2026-09-16T19:58:35.609355+00:00", "trade", 11.7626, 67.0]
["2026-09-16T19:58:35.800358+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:36.010155+00:00", "trade", 11.7622, 25.0]
["2026-09-16T19:58:36.040446+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:36.076319+00:00", "trade", 11.762, 100.0]
["2026-09-16T19:58:36.123760+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:36.125077+00:00", "trade", 11.755, 56.0]
["2026-09-16T19:58:36.176658+00:00", "trade", 11.755, 62.0]
["2026-09-16T19:58:36.459181+00:00", "trade", 11.7659, 100.0]
["2026-09-16T19:58:36.567516+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:36.568101+00:00", "trade", 11.755, 56.0]
["2026-09-16T19:58:36.568140+00:00", "trade", 11.755, 44.0]
["2026-09-16T19:58:36.612886+00:00", "trade", 11.7622, 1.0]
["2026-09-16T19:58:36.745698+00:00", "trade", 11.7658, 881.0]
["2026-09-16T19:58:36.864146+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:58:36.864703+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:37.528900+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:37.556461+00:00", "trade", 11.7502, 85.0]
["2026-09-16T19:58:37.558591+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:37.944935+00:00", "trade", 11.7622, 3.0]
["2026-09-16T19:58:38.043681+00:00", "trade", 11.7622, 1.0]
["2026-09-16T19:58:38.044107+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:38.213275+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:38.380052+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:38.797676+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:39.011818+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:39.039526+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:39.114489+00:00", "trade", 11.755, 28.0]
["2026-09-16T19:58:39.249999+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:39.250070+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:39.287207+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:39.534162+00:00", "trade", 11.7661, 7.0]
["2026-09-16T19:58:39.572617+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:39.794919+00:00", "trade", 11.755, 300.0]
["2026-09-16T19:58:40.410912+00:00", "trade", 11.7622, 1.0]
["2026-09-16T19:58:40.411349+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:40.749386+00:00", "trade", 11.7622, 41.0]
["2026-09-16T19:58:40.753464+00:00", "trade", 11.7618, 100.0]
["2026-09-16T19:58:40.824995+00:00", "trade", 11.7661, 200.0]
["2026-09-16T19:58:40.888921+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:40.975873+00:00", "trade", 11.7514, 82.0]
["2026-09-16T19:58:41.010150+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:41.010947+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:41.198577+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:41.250542+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:41.250613+00:00", "trade", 11.76, 2351.0]
["2026-09-16T19:58:41.250773+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:41.251485+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:41.257258+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:41.593234+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:41.593294+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:41.593406+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:41.593613+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:41.593649+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:41.593706+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:41.593759+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:41.593803+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:41.593809+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:41.594341+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:41.594347+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:41.594461+00:00", "trade", 11.755, 22.0]
["2026-09-16T19:58:41.601787+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:42.043764+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:42.043827+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:42.044278+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:42.044290+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:42.054018+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:42.247319+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:42.249914+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:58:42.296883+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:58:42.406439+00:00", "trade", 11.7621, 6.0]
["2026-09-16T19:58:42.485404+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:43.412680+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:43.535770+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:43.536281+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:43.751410+00:00", "trade", 11.7621, 2.0]
["2026-09-16T19:58:43.877192+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:43.877263+00:00", "trade", 11.75, 49.0]
["2026-09-16T19:58:43.877861+00:00", "trade", 11.75, 18.0]
["2026-09-16T19:58:43.933575+00:00", "trade", 11.75, 19.0]
["2026-09-16T19:58:44.094659+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:44.359344+00:00", "trade", 11.7621, 100.0]
["2026-09-16T19:58:44.773394+00:00", "trade", 11.7621, 3.0]
["2026-09-16T19:58:44.775360+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:44.775568+00:00", "trade", 11.755, 237.0]
["2026-09-16T19:58:44.781889+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:44.788496+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:44.963882+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:45.268790+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:45.269838+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:45.416469+00:00", "trade", 11.7604, 2.0]
["2026-09-16T19:58:45.500724+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:45.579899+00:00", "trade", 11.7515, 200.0]
["2026-09-16T19:58:45.720589+00:00", "trade", 11.7621, 1.0]
["2026-09-16T19:58:46.085114+00:00", "trade", 11.755, 9.0]
["2026-09-16T19:58:46.085667+00:00", "trade", 11.755, 30.0]
["2026-09-16T19:58:46.109944+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:46.120481+00:00", "trade", 11.755, 30.0]
["2026-09-16T19:58:46.373834+00:00", "trade", 11.7651, 100.0]
["2026-09-16T19:58:46.729542+00:00", "trade", 11.7621, 4.0]
["2026-09-16T19:58:46.753804+00:00", "trade", 11.76, 7.0]
["2026-09-16T19:58:46.846924+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:58:46.847775+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:47.074392+00:00", "trade", 11.7516, 200.0]
["2026-09-16T19:58:47.478683+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:58:47.478707+00:00", "trade", 11.75, 17.0]
["2026-09-16T19:58:47.480743+00:00", "trade", 11.755, 82.0]
["2026-09-16T19:58:47.531508+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:47.584440+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:47.991910+00:00", "trade", 11.7625, 1.0]
["2026-09-16T19:58:48.288319+00:00", "trade", 11.7651, 200.0]
["2026-09-16T19:58:48.303259+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:48.491781+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:48.510494+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:49.068102+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:49.069107+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:49.069958+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:49.075982+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:49.143529+00:00", "trade", 11.7624, 1.0]
["2026-09-16T19:58:49.235210+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:49.336528+00:00", "trade", 11.7587, 5.0]
["2026-09-16T19:58:49.437590+00:00", "trade", 11.7567, 19.0]
["2026-09-16T19:58:49.451056+00:00", "trade", 11.7567, 1.0]
["2026-09-16T19:58:49.548133+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:49.549751+00:00", "trade", 11.755, 50.0]
["2026-09-16T19:58:49.550211+00:00", "trade", 11.755, 13.0]
["2026-09-16T19:58:49.550960+00:00", "trade", 11.755, 22.0]
["2026-09-16T19:58:49.773995+00:00", "trade", 11.7568, 1.0]
["2026-09-16T19:58:49.823905+00:00", "trade", 11.7625, 1.0]
["2026-09-16T19:58:50.067990+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:50.068062+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:50.068312+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:50.068336+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:50.068357+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:50.082277+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:50.095057+00:00", "trade", 11.7516, 9.0]
["2026-09-16T19:58:50.414652+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:50.415485+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:50.663381+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:50.773199+00:00", "trade", 11.7624, 1.0]
["2026-09-16T19:58:50.816039+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:50.881168+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:50.898691+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:50.898694+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:50.898697+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:50.898700+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:50.898703+00:00", "trade", 11.755, 874.0]
["2026-09-16T19:58:50.898766+00:00", "trade", 11.755, 190.0]
["2026-09-16T19:58:50.899776+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:50.911913+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:51.010248+00:00", "trade", 11.755, 22.0]
["2026-09-16T19:58:51.105355+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:51.330417+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:51.330657+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:51.453614+00:00", "trade", 11.755, 50.0]
["2026-09-16T19:58:51.467384+00:00", "trade", 11.755, 50.0]
["2026-09-16T19:58:51.498923+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:51.516906+00:00", "trade", 11.755, 26.0]
["2026-09-16T19:58:51.517736+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:51.518268+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:51.518337+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:58:51.518662+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:51.518671+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:51.522186+00:00", "trade", 11.755, 50.0]
["2026-09-16T19:58:51.625212+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:51.707581+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:51.709301+00:00", "trade", 11.755, 46.0]
["2026-09-16T19:58:51.789117+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:51.800183+00:00", "trade", 11.75, 99.0]
["2026-09-16T19:58:51.800183+00:00", "trade", 11.75, 71.0]
["2026-09-16T19:58:51.801206+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:51.805413+00:00", "trade", 11.755, 44.0]
["2026-09-16T19:58:51.903741+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:51.910218+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.117018+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:52.119992+00:00", "trade", 11.7624, 2.0]
["2026-09-16T19:58:52.187533+00:00", "trade", 11.7624, 1.0]
["2026-09-16T19:58:52.259245+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.373351+00:00", "trade", 11.7585, 100.0]
["2026-09-16T19:58:52.375357+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:52.452867+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:52.468304+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.475453+00:00", "trade", 11.755, 300.0]
["2026-09-16T19:58:52.491605+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:52.589590+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:52.589593+00:00", "trade", 11.755, 43.0]
["2026-09-16T19:58:52.589617+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.589620+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:52.589623+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:52.589623+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.589627+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.589630+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:52.589630+00:00", "trade", 11.76, 300.0]
["2026-09-16T19:58:52.589632+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589632+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589635+00:00", "trade", 11.76, 600.0]
["2026-09-16T19:58:52.589639+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:52.589639+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589645+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589645+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589645+00:00", "trade", 11.76, 112.0]
["2026-09-16T19:58:52.589645+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589648+00:00", "trade", 11.76, 298.0]
["2026-09-16T19:58:52.589648+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:52.589650+00:00", "trade", 11.76, 204.0]
["2026-09-16T19:58:52.589804+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:52.589816+00:00", "trade", 11.755, 126.0]
["2026-09-16T19:58:52.589816+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:52.589819+00:00", "trade", 11.755, 311.0]
["2026-09-16T19:58:52.589819+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:52.589825+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.589825+00:00", "trade", 11.76, 373.0]
["2026-09-16T19:58:52.589829+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589829+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:52.589831+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.589834+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.589834+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:52.589838+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:52.589838+00:00", "trade", 11.76, 218.0]
["2026-09-16T19:58:52.589838+00:00", "trade", 11.76, 439.0]
["2026-09-16T19:58:52.589867+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:52.589882+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.589888+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:52.589888+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:52.589918+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:52.590017+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.590143+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:52.590379+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.590384+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.590424+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.590453+00:00", "trade", 11.755, 513.0]
["2026-09-16T19:58:52.590465+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:52.590468+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.590489+00:00", "trade", 11.76, 500.0]
["2026-09-16T19:58:52.590493+00:00", "trade", 11.76, 200.0]
["2026-09-16T19:58:52.590493+00:00", "trade", 11.76, 1246.0]
["2026-09-16T19:58:52.590495+00:00", "trade", 11.76, 523.0]
["2026-09-16T19:58:52.590507+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.590529+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.590529+00:00", "trade", 11.76, 3.0]
["2026-09-16T19:58:52.590532+00:00", "trade", 11.76, 478.0]
["2026-09-16T19:58:52.590532+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.590570+00:00", "trade", 11.76, 294.0]
["2026-09-16T19:58:52.590585+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.600854+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.632965+00:00", "trade", 11.755, 2.0]
["2026-09-16T19:58:52.633263+00:00", "trade", 11.755, 49.0]
["2026-09-16T19:58:52.697514+00:00", "trade", 11.755, 4.0]
["2026-09-16T19:58:52.697559+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.750385+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.868436+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.868712+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.868751+00:00", "trade", 11.75, 76.0]
["2026-09-16T19:58:52.868754+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.868758+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.868762+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.868931+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.868991+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:52.868994+00:00", "trade", 11.755, 51.0]
["2026-09-16T19:58:52.869028+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869061+00:00", "trade", 11.75, 230.0]
["2026-09-16T19:58:52.869067+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:58:52.869068+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869068+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869073+00:00", "trade", 11.75, 66.0]
["2026-09-16T19:58:52.869076+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869076+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869079+00:00", "trade", 11.75, 13.0]
["2026-09-16T19:58:52.869082+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:58:52.869085+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869088+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869091+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869091+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:58:52.869091+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869095+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869095+00:00", "trade", 11.75, 26.0]
["2026-09-16T19:58:52.869100+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:58:52.869100+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:58:52.869106+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869226+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:58:52.869226+00:00", "trade", 11.75, 95.0]
["2026-09-16T19:58:52.869228+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869241+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869241+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869275+00:00", "trade", 11.75, 40.0]
["2026-09-16T19:58:52.869275+00:00", "trade", 11.75, 40.0]
["2026-09-16T19:58:52.869278+00:00", "trade", 11.75, 108.0]
["2026-09-16T19:58:52.869278+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:58:52.869280+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:58:52.869284+00:00", "trade", 11.75, 215.0]
["2026-09-16T19:58:52.869284+00:00", "trade", 11.75, 475.0]
["2026-09-16T19:58:52.869286+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:58:52.869286+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:58:52.869310+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869326+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:58:52.869332+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869332+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869332+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869332+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.869389+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869389+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869424+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869424+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869424+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869434+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869559+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869569+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869584+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.869587+00:00", "trade", 11.75, 323.0]
["2026-09-16T19:58:52.869593+00:00", "trade", 11.75, 71.0]
["2026-09-16T19:58:52.869679+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.870002+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:58:52.870038+00:00", "trade", 11.75, 577.0]
["2026-09-16T19:58:52.870042+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:58:52.870045+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:58:52.870045+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.870048+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.870048+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:58:52.870050+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:52.870053+00:00", "trade", 11.75, 77.0]
["2026-09-16T19:58:52.870447+00:00", "trade", 11.75, 95.0]
["2026-09-16T19:58:52.871099+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:58:52.872511+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.872932+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.872964+00:00", "trade", 11.76, 95.0]
["2026-09-16T19:58:52.873021+00:00", "trade", 11.76, 5.0]
["2026-09-16T19:58:52.873084+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:52.873588+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.873588+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.874299+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:58:52.875252+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.879668+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.879668+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:52.972751+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:53.014965+00:00", "trade", 11.75, 27.0]
["2026-09-16T19:58:53.118431+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:53.118482+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:53.242195+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:53.242198+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:53.242226+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:53.242228+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:53.409180+00:00", "trade", 11.7619, 2.0]
["2026-09-16T19:58:53.517771+00:00", "trade", 11.755, 6.0]
["2026-09-16T19:58:53.558332+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:58:53.558835+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:53.609908+00:00", "trade", 11.7637, 100.0]
["2026-09-16T19:58:53.620707+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:53.620709+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:53.622962+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:54.079343+00:00", "trade", 11.755, 96.0]
["2026-09-16T19:58:54.081572+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:58:54.153431+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:54.421134+00:00", "trade", 11.7619, 1.0]
["2026-09-16T19:58:54.825627+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:54.906267+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.014252+00:00", "trade", 11.75, 29.0]
["2026-09-16T19:58:55.014255+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.014258+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:58:55.014258+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:58:55.014291+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.014291+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.014294+00:00", "trade", 11.75, 165.0]
["2026-09-16T19:58:55.014636+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.014667+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:58:55.014667+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.014673+00:00", "trade", 11.75, 51.0]
["2026-09-16T19:58:55.014687+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.014687+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.014687+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.014692+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.171465+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.181985+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.319342+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.319452+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.327628+00:00", "trade", 11.755, 77.0]
["2026-09-16T19:58:55.334827+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:55.381456+00:00", "trade", 11.75, 135.0]
["2026-09-16T19:58:55.381479+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:58:55.381479+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.381480+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.381483+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:58:55.381486+00:00", "trade", 11.75, 15.0]
["2026-09-16T19:58:55.384526+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.384526+00:00", "trade", 11.75, 165.0]
["2026-09-16T19:58:55.384532+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:58:55.384574+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:58:55.387398+00:00", "trade", 11.75, 60.0]
["2026-09-16T19:58:55.387693+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:55.393178+00:00", "trade", 11.75, 35.0]
["2026-09-16T19:58:55.393241+00:00", "trade", 11.75, 103.0]
["2026-09-16T19:58:55.432590+00:00", "trade", 11.75, 95.0]
["2026-09-16T19:58:55.699205+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:58:55.699499+00:00", "trade", 11.75, 75.0]
["2026-09-16T19:58:55.712409+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:58:55.755481+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:55.756945+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:58:55.801379+00:00", "trade", 11.7618, 1.0]
["2026-09-16T19:58:55.956500+00:00", "trade", 11.7634, 100.0]
["2026-09-16T19:58:56.010192+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:56.061565+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:56.087264+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:58:56.292226+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:58:56.893575+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:56.894337+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:56.899620+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:56.913791+00:00", "trade", 11.755, 9.0]
["2026-09-16T19:58:57.139902+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:57.268221+00:00", "trade", 11.755, 25.0]
["2026-09-16T19:58:57.288077+00:00", "trade", 11.755, 25.0]
["2026-09-16T19:58:57.529344+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:58.291386+00:00", "trade", 11.75, 82.0]
["2026-09-16T19:58:58.485131+00:00", "trade", 11.7618, 1.0]
["2026-09-16T19:58:59.067758+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:59.068715+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:59.069546+00:00", "trade", 11.755, 300.0]
["2026-09-16T19:58:59.069582+00:00", "trade", 11.75, 700.0]
["2026-09-16T19:58:59.069586+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:59.069586+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:58:59.069588+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:59.069592+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:59.069592+00:00", "trade", 11.755, 300.0]
["2026-09-16T19:58:59.069592+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:59.069594+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:59.069594+00:00", "trade", 11.76, 696.0]
["2026-09-16T19:58:59.069597+00:00", "trade", 11.76, 92.0]
["2026-09-16T19:58:59.069792+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:58:59.069796+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:58:59.069796+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:59.069802+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:59.069802+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:59.069802+00:00", "trade", 11.755, 20.0]
["2026-09-16T19:58:59.069805+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:58:59.069805+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:58:59.069808+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:58:59.069811+00:00", "trade", 11.76, 61.0]
["2026-09-16T19:58:59.069811+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:59.069811+00:00", "trade", 11.76, 346.0]
["2026-09-16T19:58:59.069903+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:59.074865+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:59.084371+00:00", "trade", 11.755, 52.0]
["2026-09-16T19:58:59.096018+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:59.167681+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:59.203521+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:58:59.203533+00:00", "trade", 11.76, 88.0]
["2026-09-16T19:58:59.373946+00:00", "trade", 11.755, 11.0]
["2026-09-16T19:58:59.373949+00:00", "trade", 11.755, 49.0]
["2026-09-16T19:58:59.515520+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:58:59.674605+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:59.674608+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:58:59.708201+00:00", "trade", 11.755, 20.0]
["2026-09-16T19:58:59.740648+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:58:59.812092+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:59:00.011575+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.041201+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.113432+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.204478+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:59:00.204836+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:00.204935+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.205141+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.238435+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.501116+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.501777+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.502145+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:59:00.502163+00:00", "trade", 11.7575, 100.0]
["2026-09-16T19:59:00.502617+00:00", "trade", 11.76, 23.0]
["2026-09-16T19:59:00.502696+00:00", "trade", 11.76, 77.0]
["2026-09-16T19:59:00.505526+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.512177+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:59:00.537683+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:00.705050+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:00.705272+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.004093+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.007995+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:59:01.007998+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:59:01.008527+00:00", "trade", 11.755, 59.0]
["2026-09-16T19:59:01.091771+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:59:01.241744+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.255175+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:59:01.258664+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.270077+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.309290+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.333830+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:01.333833+00:00", "trade", 11.75, 198.0]
["2026-09-16T19:59:01.362497+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.478433+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.478493+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.478555+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:01.478555+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:01.478576+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:01.478576+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:01.478588+00:00", "trade", 11.75, 238.0]
["2026-09-16T19:59:01.522377+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.522472+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:59:01.526342+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.819696+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:01.829980+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.898689+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.921047+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:01.958366+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.017231+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.027721+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.183642+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.258195+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.326520+00:00", "trade", 11.7616, 1.0]
["2026-09-16T19:59:02.361322+00:00", "trade", 11.75, 62.0]
["2026-09-16T19:59:02.361325+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:02.361361+00:00", "trade", 11.75, 38.0]
["2026-09-16T19:59:02.366849+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:02.367700+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:02.407208+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:02.407480+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.407485+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.444869+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.508310+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.672545+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:02.672546+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.675276+00:00", "trade", 11.75, 81.0]
["2026-09-16T19:59:02.675414+00:00", "trade", 11.755, 4.0]
["2026-09-16T19:59:02.705140+00:00", "trade", 11.75, 61.0]
["2026-09-16T19:59:02.705477+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:02.706129+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:02.707266+00:00", "trade", 11.75, 146.0]
["2026-09-16T19:59:02.707941+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:02.970756+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.295981+00:00", "trade", 11.75, 23.0]
["2026-09-16T19:59:03.376663+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.376729+00:00", "trade", 11.75, 130.0]
["2026-09-16T19:59:03.376732+00:00", "trade", 11.75, 170.0]
["2026-09-16T19:59:03.389233+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771001+00:00", "trade", 11.75, 22.0]
["2026-09-16T19:59:03.771007+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771007+00:00", "trade", 11.75, 30.0]
["2026-09-16T19:59:03.771007+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771010+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:59:03.771010+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:03.771013+00:00", "trade", 11.75, 35.0]
["2026-09-16T19:59:03.771079+00:00", "trade", 11.75, 25.0]
["2026-09-16T19:59:03.771103+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771103+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771127+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771127+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771127+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771132+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771172+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771176+00:00", "trade", 11.75, 64.0]
["2026-09-16T19:59:03.771179+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:03.771181+00:00", "trade", 11.75, 96.0]
["2026-09-16T19:59:03.771182+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771184+00:00", "trade", 11.75, 40.0]
["2026-09-16T19:59:03.771187+00:00", "trade", 11.75, 60.0]
["2026-09-16T19:59:03.771213+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771217+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771227+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771229+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:03.771236+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771236+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771237+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771238+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771242+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771244+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:03.771244+00:00", "trade", 11.75, 121.0]
["2026-09-16T19:59:03.771248+00:00", "trade", 11.75, 24.0]
["2026-09-16T19:59:03.771248+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:59:03.771248+00:00", "trade", 11.75, 15.0]
["2026-09-16T19:59:03.771254+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:03.771254+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:03.771254+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771254+00:00", "trade", 11.75, 8.0]
["2026-09-16T19:59:03.771257+00:00", "trade", 11.75, 51.0]
["2026-09-16T19:59:03.771267+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771302+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771302+00:00", "trade", 11.75, 15.0]
["2026-09-16T19:59:03.771388+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771393+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771483+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:03.771503+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:03.771508+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:03.771509+00:00", "trade", 11.75, 22.0]
["2026-09-16T19:59:03.771509+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:59:03.771512+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:03.771512+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771516+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:59:03.771516+00:00", "trade", 11.75, 114.0]
["2026-09-16T19:59:03.771518+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:03.771518+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:03.771522+00:00", "trade", 11.75, 294.0]
["2026-09-16T19:59:03.771522+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:03.771533+00:00", "trade", 11.75, 746.0]
["2026-09-16T19:59:03.771564+00:00", "trade", 11.75, 60.0]
["2026-09-16T19:59:03.771566+00:00", "trade", 11.75, 905.0]
["2026-09-16T19:59:03.771572+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.771578+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:03.771590+00:00", "trade", 11.75, 495.0]
["2026-09-16T19:59:03.771596+00:00", "trade", 11.75, 2800.0]
["2026-09-16T19:59:03.771596+00:00", "trade", 11.75, 3200.0]
["2026-09-16T19:59:03.771618+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.771628+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.771633+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.771854+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.771959+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.771999+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.772114+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:03.772550+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:03.772581+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.772982+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.773102+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.773132+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.773222+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.773590+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:59:03.773798+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.774167+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.775558+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.775583+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.776139+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.776229+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.779027+00:00", "trade", 11.75, 23.0]
["2026-09-16T19:59:03.779081+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.779833+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.780048+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.783496+00:00", "trade", 11.75, 8.0]
["2026-09-16T19:59:03.784377+00:00", "trade", 11.75, 22.0]
["2026-09-16T19:59:03.805770+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.815766+00:00", "trade", 11.745, 51.0]
["2026-09-16T19:59:03.815769+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:59:03.815771+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:03.815959+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.816636+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.816956+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.821532+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.842526+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:03.852962+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:03.961566+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.004458+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.025077+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.050948+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.067949+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:04.067964+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.068014+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.069132+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.069232+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.069678+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.206480+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:04.220974+00:00", "trade", 11.745, 7.0]
["2026-09-16T19:59:04.227361+00:00", "trade", 11.745, 30.0]
["2026-09-16T19:59:04.239709+00:00", "trade", 11.75, 24.0]
["2026-09-16T19:59:04.349753+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:04.360477+00:00", "trade", 11.745, 193.0]
["2026-09-16T19:59:04.380426+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:04.414043+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:04.460092+00:00", "trade", 11.7612, 5.0]
["2026-09-16T19:59:05.039478+00:00", "trade", 11.745, 79.0]
["2026-09-16T19:59:05.208977+00:00", "trade", 11.7475, 100.0]
["2026-09-16T19:59:05.209299+00:00", "trade", 11.75, 23.0]
["2026-09-16T19:59:05.221517+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:05.250715+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:05.277218+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:05.443560+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:05.443560+00:00", "trade", 11.745, 54.0]
["2026-09-16T19:59:05.471160+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:05.581880+00:00", "trade", 11.745, 21.0]
["2026-09-16T19:59:05.582851+00:00", "trade", 11.745, 84.0]
["2026-09-16T19:59:05.941070+00:00", "trade", 11.7615, 4.0]
["2026-09-16T19:59:06.031131+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:06.031935+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.032007+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:06.032007+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:06.032009+00:00", "trade", 11.75, 403.0]
["2026-09-16T19:59:06.035073+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.035514+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.035624+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.128305+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.128347+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:06.132460+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.287108+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.304398+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:06.314150+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:06.328140+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:06.329168+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.329529+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.615380+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.615423+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:06.699491+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:59:06.765107+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:06.813147+00:00", "trade", 11.74, 22.0]
["2026-09-16T19:59:06.814208+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.816829+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:06.895450+00:00", "trade", 11.74, 4.0]
["2026-09-16T19:59:07.039929+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:07.043056+00:00", "trade", 11.75, 56.0]
["2026-09-16T19:59:07.043116+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.043167+00:00", "trade", 11.75, 143.0]
["2026-09-16T19:59:07.044145+00:00", "trade", 11.75, 17.0]
["2026-09-16T19:59:07.044358+00:00", "trade", 11.75, 152.0]
["2026-09-16T19:59:07.044767+00:00", "trade", 11.75, 34.0]
["2026-09-16T19:59:07.046117+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:59:07.046184+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046184+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.046193+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:59:07.046199+00:00", "trade", 11.75, 197.0]
["2026-09-16T19:59:07.046199+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:07.046199+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046202+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046205+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046205+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.046211+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:07.046296+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046296+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046301+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046301+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046326+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046331+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046336+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046351+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046356+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046371+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046386+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046386+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046409+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:07.046409+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:07.046412+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:07.046415+00:00", "trade", 11.75, 126.0]
["2026-09-16T19:59:07.046420+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:07.046420+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046424+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:07.046424+00:00", "trade", 11.75, 196.0]
["2026-09-16T19:59:07.046426+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046427+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:07.046427+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:07.046431+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:59:07.046431+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:07.046434+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.046434+00:00", "trade", 11.75, 131.0]
["2026-09-16T19:59:07.046436+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:07.046439+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046439+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:07.046439+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046442+00:00", "trade", 11.75, 8.0]
["2026-09-16T19:59:07.046448+00:00", "trade", 11.745, 27.0]
["2026-09-16T19:59:07.046448+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046452+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046455+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046455+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:07.046456+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046460+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046473+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046476+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046496+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046506+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046532+00:00", "trade", 11.75, 57.0]
["2026-09-16T19:59:07.046601+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046622+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.046627+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046642+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046686+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.046689+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:07.046697+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046712+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046717+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046732+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046737+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046737+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046752+00:00", "trade", 11.75, 27.0]
["2026-09-16T19:59:07.046755+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:07.046762+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.046762+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.046777+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.046797+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046817+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.046877+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.046878+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.046926+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.047544+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.047570+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:07.047734+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.047879+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.047960+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.048096+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.048240+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.049303+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.051448+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.051810+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:07.054626+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.056786+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.057253+00:00", "trade", 11.75, 34.0]
["2026-09-16T19:59:07.063748+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.077726+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.077726+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.089832+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.122081+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.122101+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.146254+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.148735+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.148839+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.154398+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.483776+00:00", "trade", 11.75, 15.0]
["2026-09-16T19:59:07.485587+00:00", "trade", 11.755, 18.0]
["2026-09-16T19:59:07.627928+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.749865+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.907825+00:00", "trade", 11.75, 31.0]
["2026-09-16T19:59:07.947956+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998568+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998569+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998638+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998644+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.998650+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:59:07.998653+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998654+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:07.998657+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998657+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:07.998657+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998660+00:00", "trade", 11.75, 90.0]
["2026-09-16T19:59:07.998683+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998699+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998703+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998711+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.998734+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998739+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998739+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998739+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998764+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998769+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998769+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998769+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998779+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998904+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998914+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998939+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.998939+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:07.998943+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998947+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998949+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998949+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998951+00:00", "trade", 11.75, 119.0]
["2026-09-16T19:59:07.998951+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.998951+00:00", "trade", 11.75, 79.0]
["2026-09-16T19:59:07.998951+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:59:07.998954+00:00", "trade", 11.75, 208.0]
["2026-09-16T19:59:07.998954+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.998957+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.998957+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999064+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.999120+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:07.999120+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.999124+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:07.999126+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:07.999129+00:00", "trade", 11.75, 8.0]
["2026-09-16T19:59:07.999129+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999132+00:00", "trade", 11.75, 225.0]
["2026-09-16T19:59:07.999147+00:00", "trade", 11.75, 108.0]
["2026-09-16T19:59:07.999170+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.999184+00:00", "trade", 11.75, 623.0]
["2026-09-16T19:59:07.999184+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:07.999185+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.999190+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.999198+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999200+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.999205+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:07.999205+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999220+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999234+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999236+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999365+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999375+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999380+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999380+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999385+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999385+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999395+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999420+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999425+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999485+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:07.999556+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999556+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999556+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999561+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999561+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999580+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999583+00:00", "trade", 11.75, 35.0]
["2026-09-16T19:59:07.999586+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:07.999589+00:00", "trade", 11.75, 36.0]
["2026-09-16T19:59:07.999592+00:00", "trade", 11.75, 320.0]
["2026-09-16T19:59:07.999592+00:00", "trade", 11.75, 34.0]
["2026-09-16T19:59:07.999595+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999596+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999620+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:07.999625+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:59:07.999625+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:07.999628+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:59:07.999631+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999631+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999631+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999634+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:07.999634+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:07.999637+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:07.999637+00:00", "trade", 11.75, 198.0]
["2026-09-16T19:59:07.999640+00:00", "trade", 11.75, 151.0]
["2026-09-16T19:59:07.999643+00:00", "trade", 11.75, 111.0]
["2026-09-16T19:59:07.999643+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999643+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999646+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:07.999649+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999656+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999664+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999691+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999691+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999696+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999697+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999712+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999715+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999736+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999741+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999741+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999771+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999771+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999776+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999776+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999871+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999891+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999891+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999895+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999895+00:00", "trade", 11.75, 35.0]
["2026-09-16T19:59:07.999898+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999902+00:00", "trade", 11.75, 195.0]
["2026-09-16T19:59:07.999905+00:00", "trade", 11.75, 206.0]
["2026-09-16T19:59:07.999905+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999909+00:00", "trade", 11.75, 116.0]
["2026-09-16T19:59:07.999909+00:00", "trade", 11.75, 38.0]
["2026-09-16T19:59:07.999913+00:00", "trade", 11.75, 94.0]
["2026-09-16T19:59:07.999913+00:00", "trade", 11.75, 202.0]
["2026-09-16T19:59:07.999917+00:00", "trade", 11.75, 34.0]
["2026-09-16T19:59:07.999917+00:00", "trade", 11.75, 235.0]
["2026-09-16T19:59:07.999919+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:07.999923+00:00", "trade", 11.75, 119.0]
["2026-09-16T19:59:07.999927+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 196.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 175.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 111.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 38.0]
["2026-09-16T19:59:07.999930+00:00", "trade", 11.75, 111.0]
["2026-09-16T19:59:07.999932+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999935+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999935+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:07.999935+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:07.999936+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999946+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999946+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999961+00:00", "trade", 11.75, 420.0]
["2026-09-16T19:59:07.999965+00:00", "trade", 11.75, 199.0]
["2026-09-16T19:59:07.999972+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999972+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:07.999995+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:07.999997+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000017+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000019+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000022+00:00", "trade", 11.75, 180.0]
["2026-09-16T19:59:08.000034+00:00", "trade", 11.75, 111.0]
["2026-09-16T19:59:08.000037+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000037+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000040+00:00", "trade", 11.75, 204.0]
["2026-09-16T19:59:08.000040+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000044+00:00", "trade", 11.75, 208.0]
["2026-09-16T19:59:08.000044+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:08.000057+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000070+00:00", "trade", 11.75, 210.0]
["2026-09-16T19:59:08.000073+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000076+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000085+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:08.000145+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000152+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000152+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000157+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000157+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000157+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000162+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000167+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:08.000167+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:08.000169+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:08.000172+00:00", "trade", 11.75, 700.0]
["2026-09-16T19:59:08.000176+00:00", "trade", 11.75, 13.0]
["2026-09-16T19:59:08.000176+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000181+00:00", "trade", 11.75, 428.0]
["2026-09-16T19:59:08.000181+00:00", "trade", 11.75, 187.0]
["2026-09-16T19:59:08.000181+00:00", "trade", 11.75, 150.0]
["2026-09-16T19:59:08.000184+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000184+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000187+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:08.000187+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000190+00:00", "trade", 11.75, 307.0]
["2026-09-16T19:59:08.000196+00:00", "trade", 11.745, 76.0]
["2026-09-16T19:59:08.000202+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:08.000224+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000226+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000229+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000233+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:08.000235+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000237+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000238+00:00", "trade", 11.745, 300.0]
["2026-09-16T19:59:08.000243+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000248+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000248+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000248+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:08.000253+00:00", "trade", 11.745, 291.0]
["2026-09-16T19:59:08.000272+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000280+00:00", "trade", 11.75, 60.0]
["2026-09-16T19:59:08.000287+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000322+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000332+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000338+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:08.000347+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000378+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000383+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000404+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:08.000434+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000440+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:08.000461+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000476+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:08.000494+00:00", "trade", 11.75, 123.0]
["2026-09-16T19:59:08.000500+00:00", "trade", 11.75, 182.0]
["2026-09-16T19:59:08.000515+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.000566+00:00", "trade", 11.75, 408.0]
["2026-09-16T19:59:08.000581+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000593+00:00", "trade", 11.75, 123.0]
["2026-09-16T19:59:08.000608+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000608+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000613+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000613+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000613+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000618+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000618+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000618+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000620+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.000623+00:00", "trade", 11.75, 192.0]
["2026-09-16T19:59:08.000638+00:00", "trade", 11.75, 356.0]
["2026-09-16T19:59:08.000804+00:00", "trade", 11.75, 277.0]
["2026-09-16T19:59:08.000824+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000824+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000824+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000829+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000829+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000829+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000833+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.000882+00:00", "trade", 11.75, 149.0]
["2026-09-16T19:59:08.001789+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.001850+00:00", "trade", 11.75, 65.0]
["2026-09-16T19:59:08.002063+00:00", "trade", 11.75, 120.0]
["2026-09-16T19:59:08.002226+00:00", "trade", 11.75, 121.0]
["2026-09-16T19:59:08.002417+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.002512+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:08.002572+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:59:08.003188+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:08.005936+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.005981+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.007549+00:00", "trade", 11.745, 35.0]
["2026-09-16T19:59:08.010015+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.010061+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.010066+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.040207+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.060998+00:00", "trade", 11.75, 364.0]
["2026-09-16T19:59:08.062959+00:00", "trade", 11.75, 548.0]
["2026-09-16T19:59:08.071821+00:00", "trade", 11.75, 88.0]
["2026-09-16T19:59:08.102040+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.166014+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:08.166067+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.185934+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.340405+00:00", "trade", 11.745, 103.0]
["2026-09-16T19:59:08.383480+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.390643+00:00", "trade", 11.75, 19.0]
["2026-09-16T19:59:08.391038+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.506554+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.810852+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.810854+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:08.811338+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.811672+00:00", "trade", 11.75, 23.0]
["2026-09-16T19:59:08.811729+00:00", "trade", 11.75, 51.0]
["2026-09-16T19:59:08.876233+00:00", "trade", 11.75, 81.0]
["2026-09-16T19:59:08.876233+00:00", "trade", 11.75, 19.0]
["2026-09-16T19:59:08.876233+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.877281+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.877456+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:08.911937+00:00", "trade", 11.745, 36.0]
["2026-09-16T19:59:09.000338+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:09.000480+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:09.050426+00:00", "trade", 11.745, 104.0]
["2026-09-16T19:59:09.050450+00:00", "trade", 11.745, 56.0]
["2026-09-16T19:59:09.063092+00:00", "trade", 11.75, 268.0]
["2026-09-16T19:59:09.063095+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:09.063102+00:00", "trade", 11.75, 28.0]
["2026-09-16T19:59:09.063102+00:00", "trade", 11.75, 314.0]
["2026-09-16T19:59:09.063105+00:00", "trade", 11.75, 151.0]
["2026-09-16T19:59:09.063109+00:00", "trade", 11.75, 72.0]
["2026-09-16T19:59:09.063109+00:00", "trade", 11.75, 175.0]
["2026-09-16T19:59:09.063113+00:00", "trade", 11.75, 277.0]
["2026-09-16T19:59:09.063113+00:00", "trade", 11.75, 149.0]
["2026-09-16T19:59:09.063113+00:00", "trade", 11.75, 34.0]
["2026-09-16T19:59:09.063120+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:09.063123+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:59:09.063125+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:09.063128+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:09.063128+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:09.063150+00:00", "trade", 11.75, 34.0]
["2026-09-16T19:59:09.063153+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:09.063158+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:09.063158+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:09.063163+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:09.063168+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063215+00:00", "trade", 11.75, 103.0]
["2026-09-16T19:59:09.063273+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063284+00:00", "trade", 11.75, 103.0]
["2026-09-16T19:59:09.063299+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063313+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063330+00:00", "trade", 11.75, 76.0]
["2026-09-16T19:59:09.063339+00:00", "trade", 11.75, 66.0]
["2026-09-16T19:59:09.063339+00:00", "trade", 11.75, 424.0]
["2026-09-16T19:59:09.063339+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063342+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:09.063342+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:09.063344+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063359+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063378+00:00", "trade", 11.75, 76.0]
["2026-09-16T19:59:09.063420+00:00", "trade", 11.75, 80.0]
["2026-09-16T19:59:09.063423+00:00", "trade", 11.75, 47.0]
["2026-09-16T19:59:09.063439+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:09.063450+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063459+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063484+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063504+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063529+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063529+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063537+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:09.063539+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063540+00:00", "trade", 11.75, 60.0]
["2026-09-16T19:59:09.063543+00:00", "trade", 11.75, 60.0]
["2026-09-16T19:59:09.063549+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063650+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.063875+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.064105+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.065734+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.067047+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.067148+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.067148+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.067829+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.068935+00:00", "trade", 11.75, 31.0]
["2026-09-16T19:59:09.071202+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.071368+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.074249+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.094603+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.123006+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.163166+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.340130+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:59:09.384789+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.537637+00:00", "trade", 11.75, 269.0]
["2026-09-16T19:59:09.541903+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.548945+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.638729+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.711622+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.724132+00:00", "trade", 11.755, 176.0]
["2026-09-16T19:59:09.724328+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.724574+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:09.724625+00:00", "trade", 11.76, 153.0]
["2026-09-16T19:59:09.733038+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:09.736558+00:00", "trade", 11.7604, 4.0]
["2026-09-16T19:59:09.821298+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.063295+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.150086+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.150146+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.308559+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.315797+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:10.318314+00:00", "trade", 11.755, 21.0]
["2026-09-16T19:59:10.365773+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:59:10.556930+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.559256+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.585914+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.710761+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.852098+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.852158+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.852689+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.852930+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.942112+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:10.942177+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:11.089508+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:11.089749+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:11.162161+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:11.202918+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:11.715041+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:11.798610+00:00", "trade", 11.7604, 5.0]
["2026-09-16T19:59:12.088266+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:12.088268+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:12.088768+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:12.090181+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:12.095403+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:12.149139+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:59:12.149247+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:13.463581+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:13.607038+00:00", "trade", 11.7614, 2.0]
["2026-09-16T19:59:13.675000+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:13.872726+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:13.872771+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:59:13.872776+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:13.873286+00:00", "trade", 11.75, 28.0]
["2026-09-16T19:59:13.913305+00:00", "trade", 11.755, 93.0]
["2026-09-16T19:59:13.913352+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:14.048333+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:14.063154+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:14.063159+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:14.160722+00:00", "trade", 11.76, 21.0]
["2026-09-16T19:59:14.408626+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:14.461517+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:14.615826+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:59:15.041649+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.076562+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.089578+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.462420+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:15.518865+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.632957+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.712546+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:59:15.715436+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:59:15.731557+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.775175+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.775177+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:15.779616+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779631+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779654+00:00", "trade", 11.75, 77.0]
["2026-09-16T19:59:15.779657+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:59:15.779660+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:15.779666+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779666+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779666+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779671+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779776+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779786+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779796+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779820+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:15.779852+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779912+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779940+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:15.779942+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779943+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:15.779946+00:00", "trade", 11.75, 700.0]
["2026-09-16T19:59:15.779946+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:15.779952+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:15.779952+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:15.779952+00:00", "trade", 11.75, 28.0]
["2026-09-16T19:59:15.779952+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779952+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779956+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:15.779956+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:15.779956+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:15.779959+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:15.779977+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779977+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.779997+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780027+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780032+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780032+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780087+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780097+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780097+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780103+00:00", "trade", 11.75, 71.0]
["2026-09-16T19:59:15.780103+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780112+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.780177+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.781225+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.783069+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.783119+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.783711+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.785194+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.785229+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.793658+00:00", "trade", 11.75, 8.0]
["2026-09-16T19:59:15.796486+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.797393+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.799297+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:59:15.810043+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.810084+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.810089+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.810138+00:00", "trade", 11.755, 12.0]
["2026-09-16T19:59:15.810439+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.811176+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.819561+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.819577+00:00", "trade", 11.75, 94.0]
["2026-09-16T19:59:15.820032+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.820092+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.820253+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.821130+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.821576+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.881323+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.936780+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.937412+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:15.987686+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:16.053669+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:16.053794+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:16.056726+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:16.656070+00:00", "trade", 11.7568, 1.0]
["2026-09-16T19:59:16.953917+00:00", "trade", 11.76, 1.0]
["2026-09-16T19:59:16.960434+00:00", "trade", 11.755, 24.0]
["2026-09-16T19:59:16.960734+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:16.961290+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:17.053129+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:17.053217+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:17.053219+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:17.054056+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:17.436780+00:00", "trade", 11.75, 18.0]
["2026-09-16T19:59:17.533018+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:17.533890+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:17.588545+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:18.042579+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:18.042581+00:00", "trade", 11.75, 96.0]
["2026-09-16T19:59:18.144458+00:00", "trade", 11.7612, 7.0]
["2026-09-16T19:59:18.705754+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:18.769200+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:18.771680+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:18.771726+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:18.771801+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.033294+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.033544+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.048820+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.049463+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:59:19.050189+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.050263+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:59:19.062568+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:19.073195+00:00", "trade", 11.75, 44.0]
["2026-09-16T19:59:19.143316+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:19.150669+00:00", "trade", 11.75, 102.0]
["2026-09-16T19:59:19.170459+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:19.170910+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:19.170971+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.172278+00:00", "trade", 11.755, 58.0]
["2026-09-16T19:59:19.206503+00:00", "trade", 11.75, 89.0]
["2026-09-16T19:59:19.206566+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.271638+00:00", "trade", 11.75, 1000.0]
["2026-09-16T19:59:19.495494+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.495559+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.539610+00:00", "trade", 11.75, 82.0]
["2026-09-16T19:59:19.539612+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:19.539615+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.539619+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.539622+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.539622+00:00", "trade", 11.75, 71.0]
["2026-09-16T19:59:19.539625+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.539625+00:00", "trade", 11.75, 80.0]
["2026-09-16T19:59:19.539627+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:19.539880+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.539979+00:00", "trade", 11.75, 460.0]
["2026-09-16T19:59:19.539982+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.539985+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:19.539985+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:19.540211+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.550871+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692578+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692580+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.692634+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.692677+00:00", "trade", 11.75, 211.0]
["2026-09-16T19:59:19.692701+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.692724+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692724+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692729+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692729+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692734+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692734+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692734+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692744+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692970+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692994+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.692994+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693005+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:59:19.693011+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.693011+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.693011+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:19.693013+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:19.693017+00:00", "trade", 11.75, 137.0]
["2026-09-16T19:59:19.693017+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.693040+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693040+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693052+00:00", "trade", 11.75, 63.0]
["2026-09-16T19:59:19.693125+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693125+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693155+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693180+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693188+00:00", "trade", 11.75, 71.0]
["2026-09-16T19:59:19.693188+00:00", "trade", 11.75, 42.0]
["2026-09-16T19:59:19.693194+00:00", "trade", 11.75, 8.0]
["2026-09-16T19:59:19.693194+00:00", "trade", 11.75, 188.0]
["2026-09-16T19:59:19.693197+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:19.693197+00:00", "trade", 11.75, 345.0]
["2026-09-16T19:59:19.693215+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693220+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693235+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693260+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693305+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693310+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693541+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693546+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693576+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693576+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.693766+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.694869+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.694947+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:59:19.696733+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.696738+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.697049+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.697159+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.697310+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.697716+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.698312+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.698898+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.701109+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.707198+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.720150+00:00", "trade", 11.75, 54.0]
["2026-09-16T19:59:19.721126+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.721126+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.727366+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.727451+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.727872+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.727882+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.728404+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.728644+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.728845+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.729321+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.730965+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.737836+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.802410+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.802931+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.803387+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.804460+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.805026+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.805547+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.805988+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.809271+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.812348+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:19.918986+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:59:19.918990+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.918990+00:00", "trade", 11.75, 169.0]
["2026-09-16T19:59:19.918992+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.918996+00:00", "trade", 11.75, 15.0]
["2026-09-16T19:59:19.918996+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:19.918999+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:59:19.919002+00:00", "trade", 11.75, 202.0]
["2026-09-16T19:59:19.919005+00:00", "trade", 11.75, 21.0]
["2026-09-16T19:59:19.919005+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:19.919007+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.919025+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:59:19.919032+00:00", "trade", 11.75, 64.0]
["2026-09-16T19:59:19.919223+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:19.919293+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:19.919348+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.919549+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.919619+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.919747+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.919747+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.919750+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:19.919765+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.919784+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.919802+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:59:19.919810+00:00", "trade", 11.75, 206.0]
["2026-09-16T19:59:19.919940+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.920296+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.920313+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.920640+00:00", "trade", 11.75, 52.0]
["2026-09-16T19:59:19.920646+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.920679+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:19.920965+00:00", "trade", 11.75, 296.0]
["2026-09-16T19:59:19.920987+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.921049+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:19.922025+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.923494+00:00", "trade", 11.745, 51.0]
["2026-09-16T19:59:19.924445+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.947503+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:19.960682+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.968797+00:00", "trade", 11.745, 192.0]
["2026-09-16T19:59:19.968872+00:00", "trade", 11.745, 183.0]
["2026-09-16T19:59:19.973292+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:19.973808+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.000406+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.014836+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.039329+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.039384+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.040622+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.047117+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.104670+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.105091+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.105371+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.396671+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.397126+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.397438+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.397444+00:00", "trade", 11.745, 69.0]
["2026-09-16T19:59:20.397693+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.397943+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.397955+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.398201+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.423008+00:00", "trade", 11.745, 8.0]
["2026-09-16T19:59:20.431512+00:00", "trade", 11.745, 164.0]
["2026-09-16T19:59:20.479840+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.493685+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:20.493967+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.528609+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.528659+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.536444+00:00", "trade", 11.74, 4.0]
["2026-09-16T19:59:20.536518+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.536563+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.537114+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.548130+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.561340+00:00", "trade", 11.75, 98.0]
["2026-09-16T19:59:20.561370+00:00", "trade", 11.745, 6.0]
["2026-09-16T19:59:20.566491+00:00", "trade", 11.745, 66.0]
["2026-09-16T19:59:20.581725+00:00", "trade", 11.745, 4.0]
["2026-09-16T19:59:20.583446+00:00", "trade", 11.745, 84.0]
["2026-09-16T19:59:20.613213+00:00", "trade", 11.745, 45.0]
["2026-09-16T19:59:20.629855+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:20.813960+00:00", "trade", 11.745, 40.0]
["2026-09-16T19:59:20.942203+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:21.015629+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.018420+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.053044+00:00", "trade", 11.75, 20.0]
["2026-09-16T19:59:21.085013+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:59:21.097083+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.165220+00:00", "trade", 11.7609, 4.0]
["2026-09-16T19:59:21.200128+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.200173+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.276961+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.277542+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.277598+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.277733+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:21.277733+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:21.289667+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.309694+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.309720+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:21.309739+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.310626+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.486764+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:21.607916+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:21.691934+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.691944+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.691999+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.692205+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.692400+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.692666+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.872068+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.872093+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.877431+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.877436+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.877481+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.887294+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.888903+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.888948+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.894481+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.894487+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.894532+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.901423+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.994981+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.995001+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:21.995046+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.000444+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.000464+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.000494+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.000524+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.000655+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.000720+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.019419+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.040479+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.045817+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.103259+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.155994+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.178573+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.178628+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.178673+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.179445+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.183655+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.202044+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.405433+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.405483+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.419562+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.485003+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.485474+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.486301+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.489834+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.514867+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:22.514909+00:00", "trade", 11.745, 90.0]
["2026-09-16T19:59:22.514909+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:22.534627+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:22.534666+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.534896+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.534967+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.535012+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.694000+00:00", "trade", 11.74, 22.0]
["2026-09-16T19:59:22.697684+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:22.922436+00:00", "trade", 11.7609, 2.0]
["2026-09-16T19:59:23.084876+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.096271+00:00", "trade", 11.745, 374.0]
["2026-09-16T19:59:23.096323+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.096344+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:23.096344+00:00", "trade", 11.74, 190.0]
["2026-09-16T19:59:23.096644+00:00", "trade", 11.74, 84.0]
["2026-09-16T19:59:23.096647+00:00", "trade", 11.74, 16.0]
["2026-09-16T19:59:23.096709+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.102287+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.121954+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.150400+00:00", "trade", 11.745, 125.0]
["2026-09-16T19:59:23.153386+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:23.400457+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.405640+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.429645+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:23.450481+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:23.459798+00:00", "trade", 11.74, 84.0]
["2026-09-16T19:59:23.459801+00:00", "trade", 11.74, 16.0]
["2026-09-16T19:59:23.459879+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.473421+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.507212+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.636615+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.636850+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.636856+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:23.636928+00:00", "trade", 11.74, 284.0]
["2026-09-16T19:59:23.642474+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:23.812297+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:23.941683+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:24.001249+00:00", "trade", 11.7608, 1.0]
["2026-09-16T19:59:24.001524+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:24.029056+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:24.074051+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:24.242407+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:24.242423+00:00", "trade", 11.75, 24.0]
["2026-09-16T19:59:24.259868+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:24.259883+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:24.259970+00:00", "trade", 11.745, 165.0]
["2026-09-16T19:59:24.260388+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:24.477111+00:00", "trade", 11.745, 172.0]
["2026-09-16T19:59:24.486824+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:24.516117+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:24.516120+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:24.531038+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:24.537967+00:00", "trade", 11.745, 103.0]
["2026-09-16T19:59:24.671617+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:24.671694+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:25.019718+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.019720+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.019723+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.019750+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.019758+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:25.019804+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.019813+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.020021+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.042090+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.042373+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.042641+00:00", "trade", 11.745, 87.0]
["2026-09-16T19:59:25.042644+00:00", "trade", 11.745, 13.0]
["2026-09-16T19:59:25.042926+00:00", "trade", 11.745, 90.0]
["2026-09-16T19:59:25.047606+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.047608+00:00", "trade", 11.745, 114.0]
["2026-09-16T19:59:25.047633+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.117853+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.117958+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.118689+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.137159+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.137249+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.202134+00:00", "trade", 11.7468, 20.0]
["2026-09-16T19:59:25.377082+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.477824+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:25.687785+00:00", "trade", 11.745, 48.0]
["2026-09-16T19:59:25.687824+00:00", "trade", 11.745, 386.0]
["2026-09-16T19:59:25.688600+00:00", "trade", 11.74, 48.0]
["2026-09-16T19:59:25.689132+00:00", "trade", 11.74, 386.0]
["2026-09-16T19:59:25.689159+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.696057+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.696100+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.696244+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.696340+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.696409+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.696533+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.696881+00:00", "trade", 11.745, 186.0]
["2026-09-16T19:59:25.697041+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.697402+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.698514+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.699029+00:00", "trade", 11.745, 86.0]
["2026-09-16T19:59:25.699254+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.699726+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.700604+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.700803+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.701609+00:00", "trade", 11.745, 8.0]
["2026-09-16T19:59:25.702165+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:25.702661+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:25.703407+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:25.703777+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:25.704171+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:25.705139+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:25.705653+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:25.705792+00:00", "trade", 11.74, 186.0]
["2026-09-16T19:59:25.706279+00:00", "trade", 11.74, 186.0]
["2026-09-16T19:59:25.706799+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:25.707349+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:25.707683+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:25.708209+00:00", "trade", 11.74, 86.0]
["2026-09-16T19:59:25.709006+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:25.709614+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:25.709764+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:25.710387+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:25.710913+00:00", "trade", 11.74, 8.0]
["2026-09-16T19:59:25.754324+00:00", "trade", 11.745, 190.0]
["2026-09-16T19:59:25.755232+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:25.761370+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:25.763661+00:00", "trade", 11.745, 186.0]
["2026-09-16T19:59:25.987347+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.162765+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.212396+00:00", "trade", 11.745, 40.0]
["2026-09-16T19:59:26.303549+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:26.333742+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.333792+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.333932+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.336760+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.336781+00:00", "trade", 11.75, 187.0]
["2026-09-16T19:59:26.336859+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337025+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:26.337028+00:00", "trade", 11.75, 45.0]
["2026-09-16T19:59:26.337058+00:00", "trade", 11.75, 113.0]
["2026-09-16T19:59:26.337061+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:26.337064+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.337064+00:00", "trade", 11.75, 531.0]
["2026-09-16T19:59:26.337124+00:00", "trade", 11.75, 45.0]
["2026-09-16T19:59:26.337135+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337145+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337151+00:00", "trade", 11.75, 250.0]
["2026-09-16T19:59:26.337157+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:59:26.337160+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:26.337167+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:26.337167+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:26.337170+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:26.337170+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:26.337172+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:26.337176+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.337176+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.337181+00:00", "trade", 11.75, 19.0]
["2026-09-16T19:59:26.337181+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:26.337181+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:26.337185+00:00", "trade", 11.75, 44.0]
["2026-09-16T19:59:26.337185+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:26.337185+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337191+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:26.337191+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:26.337191+00:00", "trade", 11.75, 75.0]
["2026-09-16T19:59:26.337194+00:00", "trade", 11.75, 7.0]
["2026-09-16T19:59:26.337194+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:26.337196+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.337196+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.337220+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337220+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337260+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337305+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337386+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337470+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:26.337471+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337471+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337473+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:26.337476+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.337481+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.337561+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337576+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337671+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337693+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.337812+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337907+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337927+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337927+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337927+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337927+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337932+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.337962+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.338002+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.338008+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.338008+00:00", "trade", 11.75, 206.0]
["2026-09-16T19:59:26.338011+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:26.338022+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.338037+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.338127+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.338168+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.338203+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.338233+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.338357+00:00", "trade", 11.755, 168.0]
["2026-09-16T19:59:26.338357+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:26.338390+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:26.338574+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:26.338839+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.339009+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.339606+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.340012+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.340318+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.340343+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.340492+00:00", "trade", 11.7479, 40.0]
["2026-09-16T19:59:26.340563+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.340623+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.340989+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.341178+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.341465+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.341505+00:00", "trade", 11.75, 106.0]
["2026-09-16T19:59:26.341523+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:26.341668+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:26.342132+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.342152+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.342177+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.342207+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.342718+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.344773+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.346026+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.346076+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.346547+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.368785+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.368785+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.369106+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.369126+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.388457+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.389404+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.390251+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.395013+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.420514+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.438376+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.464483+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.470638+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.511300+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.528761+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930650+00:00", "trade", 11.75, 69.0]
["2026-09-16T19:59:26.930653+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:59:26.930653+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930658+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930673+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930677+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930690+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:26.930695+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:26.930725+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:26.930729+00:00", "trade", 11.75, 110.0]
["2026-09-16T19:59:26.930729+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:26.930732+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930738+00:00", "trade", 11.75, 229.0]
["2026-09-16T19:59:26.930738+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:26.930748+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930748+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930768+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:26.930768+00:00", "trade", 11.75, 94.0]
["2026-09-16T19:59:26.930777+00:00", "trade", 11.75, 129.0]
["2026-09-16T19:59:26.930779+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930789+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930794+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930794+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930810+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:26.930813+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930816+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:59:26.930829+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930829+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930829+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930834+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930834+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930834+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930864+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:26.930864+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930867+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:26.930869+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.930871+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:26.930874+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930874+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930876+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930876+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.930879+00:00", "trade", 11.75, 478.0]
["2026-09-16T19:59:26.931039+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:26.931069+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.931104+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.931139+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:26.931189+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:26.931230+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.931250+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.931756+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.931856+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.931921+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.931967+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:26.932132+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.932778+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.934036+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.934773+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.934808+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.934969+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.935259+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.936076+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.938903+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:26.941098+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.030817+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.205934+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.206037+00:00", "trade", 11.75, 20.0]
["2026-09-16T19:59:27.275966+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.276617+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.345942+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.353525+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.459417+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:27.459457+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.459638+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.848499+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920144+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920147+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:27.920195+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920319+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:27.920322+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:27.920410+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920671+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920691+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920701+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920726+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920736+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.920786+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:27.988491+00:00", "trade", 11.76, 6.0]
["2026-09-16T19:59:28.030332+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:28.030833+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:28.039143+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:28.044469+00:00", "trade", 11.75, 60.0]
["2026-09-16T19:59:28.115409+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:28.882706+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:28.884093+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:29.021597+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.084793+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.212386+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.596802+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.680641+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.863396+00:00", "trade", 11.745, 22.0]
["2026-09-16T19:59:29.865817+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.927770+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.939643+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.990078+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:29.999465+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.011604+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.035581+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.059526+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:30.149987+00:00", "trade", 11.75, 24.0]
["2026-09-16T19:59:30.153833+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.372784+00:00", "trade", 11.76, 4.0]
["2026-09-16T19:59:30.420804+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.420864+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.421001+00:00", "trade", 11.745, 109.0]
["2026-09-16T19:59:30.441578+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.518291+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.637562+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:30.686007+00:00", "trade", 11.745, 47.0]
["2026-09-16T19:59:30.686269+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:59:30.686272+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:59:30.686467+00:00", "trade", 11.745, 25.0]
["2026-09-16T19:59:30.686497+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:30.686537+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:30.686570+00:00", "trade", 11.745, 91.0]
["2026-09-16T19:59:30.687930+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.693477+00:00", "trade", 11.745, 9.0]
["2026-09-16T19:59:30.693658+00:00", "trade", 11.745, 76.0]
["2026-09-16T19:59:30.693688+00:00", "trade", 11.745, 24.0]
["2026-09-16T19:59:30.775918+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:30.788800+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.847660+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.847720+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.847769+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:30.847772+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:30.847775+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.847838+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.847842+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.847844+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:59:30.847844+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:30.847850+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:30.847850+00:00", "trade", 11.75, 18.0]
["2026-09-16T19:59:30.847853+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:30.847853+00:00", "trade", 11.75, 85.0]
["2026-09-16T19:59:30.847857+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.847857+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:30.847862+00:00", "trade", 11.75, 9.0]
["2026-09-16T19:59:30.847862+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:59:30.847862+00:00", "trade", 11.75, 108.0]
["2026-09-16T19:59:30.847865+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:30.847868+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:30.847868+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.847922+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.847941+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.847997+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:30.848001+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.848016+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.848027+00:00", "trade", 11.75, 198.0]
["2026-09-16T19:59:30.848030+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:30.848031+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:30.848042+00:00", "trade", 11.75, 22.0]
["2026-09-16T19:59:30.848051+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.848217+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:30.848222+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:30.848259+00:00", "trade", 11.75, 56.0]
["2026-09-16T19:59:30.848272+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:30.848277+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.848277+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:30.848277+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:30.848277+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:30.848292+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:30.848295+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.848298+00:00", "trade", 11.75, 22.0]
["2026-09-16T19:59:30.848357+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.848648+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.848728+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.848764+00:00", "trade", 11.75, 80.0]
["2026-09-16T19:59:30.848803+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:30.848858+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.848863+00:00", "trade", 11.755, 3.0]
["2026-09-16T19:59:30.849019+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.849104+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.849515+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.849555+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:30.850282+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.851354+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.851550+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.851926+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.851971+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.852331+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.853018+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.857308+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.863919+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.873758+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.875848+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.881601+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.903629+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.916344+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:59:30.916398+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:59:30.916404+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:59:30.916446+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:59:30.916515+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:59:30.924193+00:00", "trade", 11.755, 200.0]
["2026-09-16T19:59:30.927185+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.927374+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:30.947879+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:30.950906+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.038966+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.043445+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:31.043505+00:00", "trade", 11.755, 124.0]
["2026-09-16T19:59:31.043565+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:31.158601+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.159072+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.159237+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.159282+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.188504+00:00", "trade", 11.755, 400.0]
["2026-09-16T19:59:31.211933+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.228642+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.237669+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.331783+00:00", "trade", 11.755, 60.0]
["2026-09-16T19:59:31.674104+00:00", "trade", 11.75, 92.0]
["2026-09-16T19:59:31.674106+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:31.674109+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674143+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:59:31.674143+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:31.674143+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674148+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674148+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:31.674148+00:00", "trade", 11.75, 158.0]
["2026-09-16T19:59:31.674175+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:31.674175+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:31.674197+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674224+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:31.674226+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674229+00:00", "trade", 11.75, 11.0]
["2026-09-16T19:59:31.674233+00:00", "trade", 11.75, 51.0]
["2026-09-16T19:59:31.674235+00:00", "trade", 11.75, 99.0]
["2026-09-16T19:59:31.674247+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:31.674260+00:00", "trade", 11.75, 94.0]
["2026-09-16T19:59:31.674265+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674279+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674279+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674281+00:00", "trade", 11.75, 138.0]
["2026-09-16T19:59:31.674284+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674324+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674324+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674327+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674329+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674329+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674332+00:00", "trade", 11.75, 600.0]
["2026-09-16T19:59:31.674332+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:31.674334+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674364+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674368+00:00", "trade", 11.75, 91.0]
["2026-09-16T19:59:31.674369+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674371+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674371+00:00", "trade", 11.75, 36.0]
["2026-09-16T19:59:31.674394+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674399+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674459+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674489+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674534+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674600+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674620+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674689+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674705+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674711+00:00", "trade", 11.75, 51.0]
["2026-09-16T19:59:31.674725+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674729+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674765+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674775+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674860+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674900+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674945+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.674965+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.674965+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.675165+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:31.675225+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:31.675522+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.675802+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.675940+00:00", "trade", 11.75, 121.0]
["2026-09-16T19:59:31.676208+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:31.676434+00:00", "trade", 11.76, 100.0]
["2026-09-16T19:59:31.676850+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.679361+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.679386+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.814006+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.823965+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.833884+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.837231+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:31.837233+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:59:31.837242+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:31.837488+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.837502+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.837773+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.838049+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.847386+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.847466+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.928990+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.929446+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.929521+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.929531+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.929972+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.929983+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:31.938934+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.041743+00:00", "trade", 11.755, 285.0]
["2026-09-16T19:59:32.042190+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.042235+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.047843+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.081528+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:32.081552+00:00", "trade", 11.755, 6.0]
["2026-09-16T19:59:32.086691+00:00", "trade", 11.755, 63.0]
["2026-09-16T19:59:32.091524+00:00", "trade", 11.75, 123.0]
["2026-09-16T19:59:32.092222+00:00", "trade", 11.755, 24.0]
["2026-09-16T19:59:32.092495+00:00", "trade", 11.755, 71.0]
["2026-09-16T19:59:32.218880+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:32.218880+00:00", "trade", 11.75, 31.0]
["2026-09-16T19:59:32.302610+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.533880+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.596117+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:32.596164+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.646604+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.646844+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.649265+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.680129+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.769383+00:00", "trade", 11.7597, 4.0]
["2026-09-16T19:59:32.770469+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.840726+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.840796+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.840907+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.840908+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:32.841388+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.841784+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.851742+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:32.986193+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.018494+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.019607+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.036352+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.045750+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:33.046306+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.046388+00:00", "trade", 11.755, 29.0]
["2026-09-16T19:59:33.046442+00:00", "trade", 11.755, 36.0]
["2026-09-16T19:59:33.046469+00:00", "trade", 11.755, 17.0]
["2026-09-16T19:59:33.046571+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.047097+00:00", "trade", 11.755, 5.0]
["2026-09-16T19:59:33.199533+00:00", "trade", 11.755, 22.0]
["2026-09-16T19:59:33.419414+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.420118+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:33.596881+00:00", "trade", 11.76, 42.0]
["2026-09-16T19:59:33.597107+00:00", "trade", 11.755, 109.0]
["2026-09-16T19:59:33.597131+00:00", "trade", 11.755, 4.0]
["2026-09-16T19:59:33.598505+00:00", "trade", 11.75, 123.0]
["2026-09-16T19:59:33.598566+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.607650+00:00", "trade", 11.755, 9.0]
["2026-09-16T19:59:33.671439+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.857597+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.857750+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:33.857753+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:33.857758+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.858269+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.858279+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.858600+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.879605+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.880517+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.884176+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.892601+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.892761+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.905867+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.905912+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:33.947371+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.169169+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.291696+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.334784+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.360821+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.361968+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.375342+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:59:34.375348+00:00", "trade", 11.75, 83.0]
["2026-09-16T19:59:34.375390+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.375396+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:34.375396+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:34.375406+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.375414+00:00", "trade", 11.75, 69.0]
["2026-09-16T19:59:34.375416+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:34.375417+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:34.375417+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:34.375421+00:00", "trade", 11.75, 16.0]
["2026-09-16T19:59:34.375446+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:34.375466+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:34.375481+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:34.375511+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:34.375536+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:34.375565+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:34.375576+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.376154+00:00", "trade", 11.745, 20.0]
["2026-09-16T19:59:34.376313+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.376438+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.376568+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.377445+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.377846+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.605625+00:00", "trade", 11.745, 84.0]
["2026-09-16T19:59:34.611537+00:00", "trade", 11.74, 90.0]
["2026-09-16T19:59:34.747686+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:34.770128+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:34.770429+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:34.770581+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.771002+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.771133+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.773378+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.774170+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.835477+00:00", "trade", 11.745, 71.0]
["2026-09-16T19:59:34.914113+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:34.965657+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:34.965676+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:35.298225+00:00", "trade", 11.7596, 4.0]
["2026-09-16T19:59:35.780976+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:35.875912+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:35.967241+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:35.992566+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.109878+00:00", "trade", 11.7596, 31.0]
["2026-09-16T19:59:36.138398+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.141506+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.141631+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.320542+00:00", "trade", 11.745, 33.0]
["2026-09-16T19:59:36.320608+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:36.321146+00:00", "trade", 11.745, 300.0]
["2026-09-16T19:59:36.322091+00:00", "trade", 11.745, 103.0]
["2026-09-16T19:59:36.322118+00:00", "trade", 11.745, 8.0]
["2026-09-16T19:59:36.339090+00:00", "trade", 11.745, 190.0]
["2026-09-16T19:59:36.340820+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.341151+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.620251+00:00", "trade", 11.7596, 2.0]
["2026-09-16T19:59:36.775685+00:00", "trade", 11.745, 90.0]
["2026-09-16T19:59:36.840876+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.841392+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.841513+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.856578+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.924091+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:36.960496+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:36.976494+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.137723+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.137744+00:00", "trade", 11.75, 29.0]
["2026-09-16T19:59:37.138186+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:37.270038+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.270940+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.387503+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.388179+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.390525+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.392013+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.560710+00:00", "trade", 11.745, 76.0]
["2026-09-16T19:59:37.624317+00:00", "trade", 11.745, 15.0]
["2026-09-16T19:59:37.624368+00:00", "trade", 11.745, 63.0]
["2026-09-16T19:59:37.803490+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:37.803698+00:00", "trade", 11.745, 11.0]
["2026-09-16T19:59:37.803701+00:00", "trade", 11.745, 89.0]
["2026-09-16T19:59:37.811555+00:00", "trade", 11.7509, 3.0]
["2026-09-16T19:59:37.822339+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:59:37.863195+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.863701+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.863822+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.874277+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:37.900995+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.112584+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.113306+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.197411+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.216532+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.216622+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.227773+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.227773+00:00", "trade", 11.74, 15.0]
["2026-09-16T19:59:38.337825+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.536500+00:00", "trade", 11.745, 51.0]
["2026-09-16T19:59:38.674685+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:59:38.675865+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.675865+00:00", "trade", 11.74, 35.0]
["2026-09-16T19:59:38.675867+00:00", "trade", 11.74, 3666.0]
["2026-09-16T19:59:38.675870+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.675885+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:38.675888+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.675892+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.675892+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.675894+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.675951+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.675970+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:38.675976+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.675976+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.675981+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.675986+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.676372+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.676436+00:00", "trade", 11.74, 85.0]
["2026-09-16T19:59:38.676436+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.676439+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:38.676442+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:59:38.676442+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.676445+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:59:38.676445+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:38.676466+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.676466+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.676514+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.676843+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.676918+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.676918+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.677003+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.677399+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.677825+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.678081+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.678348+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:38.686776+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.773874+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.853004+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:38.862558+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.878391+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:38.878829+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.896516+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:38.913882+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.007530+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.029813+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.029818+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.030385+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.030580+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.042389+00:00", "trade", 11.745, 7.0]
["2026-09-16T19:59:39.042437+00:00", "trade", 11.745, 83.0]
["2026-09-16T19:59:39.065758+00:00", "trade", 11.745, 127.0]
["2026-09-16T19:59:39.069438+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.069508+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.094407+00:00", "trade", 11.745, 47.0]
["2026-09-16T19:59:39.094780+00:00", "trade", 11.74, 60.0]
["2026-09-16T19:59:39.094831+00:00", "trade", 11.74, 8.0]
["2026-09-16T19:59:39.094973+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.095381+00:00", "trade", 11.74, 3.0]
["2026-09-16T19:59:39.095432+00:00", "trade", 11.74, 6.0]
["2026-09-16T19:59:39.095523+00:00", "trade", 11.74, 75.0]
["2026-09-16T19:59:39.095799+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:39.171039+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.251318+00:00", "trade", 11.745, 245.0]
["2026-09-16T19:59:39.264278+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:39.769254+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.770241+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.910826+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.911934+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.918148+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.939996+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:39.940014+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:39.940502+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:39.950937+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.044661+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:40.228908+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.265058+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:40.401938+00:00", "trade", 11.745, 5.0]
["2026-09-16T19:59:40.527096+00:00", "trade", 11.74, 53.0]
["2026-09-16T19:59:40.527120+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:40.529153+00:00", "trade", 11.74, 13.0]
["2026-09-16T19:59:40.676299+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.707663+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.707854+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.714545+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.828588+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:40.828937+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.832095+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.832586+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:40.896703+00:00", "trade", 11.745, 115.0]
["2026-09-16T19:59:40.968433+00:00", "trade", 11.745, 108.0]
["2026-09-16T19:59:41.027383+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:41.028362+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.030828+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.048854+00:00", "trade", 11.745, 47.0]
["2026-09-16T19:59:41.067757+00:00", "trade", 11.745, 77.0]
["2026-09-16T19:59:41.329858+00:00", "trade", 11.7591, 8.0]
["2026-09-16T19:59:41.337995+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.338070+00:00", "trade", 11.75, 28.0]
["2026-09-16T19:59:41.338541+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.338541+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.545378+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.560219+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.650367+00:00", "trade", 11.745, 25.0]
["2026-09-16T19:59:41.693526+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.732577+00:00", "trade", 11.745, 29.0]
["2026-09-16T19:59:41.732622+00:00", "trade", 11.745, 53.0]
["2026-09-16T19:59:41.753339+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.754311+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.855953+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.933876+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:41.962273+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:41.962907+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:41.967607+00:00", "trade", 11.745, 37.0]
["2026-09-16T19:59:42.060330+00:00", "trade", 11.745, 88.0]
["2026-09-16T19:59:42.061488+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:42.061506+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:42.061738+00:00", "trade", 11.745, 101.0]
["2026-09-16T19:59:42.062604+00:00", "trade", 11.745, 192.0]
["2026-09-16T19:59:42.063091+00:00", "trade", 11.745, 14.0]
["2026-09-16T19:59:42.071045+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.071782+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.105726+00:00", "trade", 11.745, 8.0]
["2026-09-16T19:59:42.158298+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.158308+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.158378+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.158383+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.159491+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.159621+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.159721+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.160017+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.160338+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.160964+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.162144+00:00", "trade", 11.745, 35.0]
["2026-09-16T19:59:42.162207+00:00", "trade", 11.745, 34.0]
["2026-09-16T19:59:42.162264+00:00", "trade", 11.745, 31.0]
["2026-09-16T19:59:42.167926+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.181017+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.183864+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.183874+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.186104+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.186660+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.187477+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.206116+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.207034+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.234893+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:42.240628+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:42.245788+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:42.246534+00:00", "trade", 11.745, 131.0]
["2026-09-16T19:59:42.263467+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:42.266095+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:42.273682+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:42.279615+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:42.300612+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.392144+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.394290+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.478971+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.479026+00:00", "trade", 11.745, 60.0]
["2026-09-16T19:59:42.479873+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.486027+00:00", "trade", 11.74, 30.0]
["2026-09-16T19:59:42.486108+00:00", "trade", 11.74, 7.0]
["2026-09-16T19:59:42.486163+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.486180+00:00", "trade", 11.74, 3.0]
["2026-09-16T19:59:42.606488+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:42.606924+00:00", "trade", 11.745, 99.0]
["2026-09-16T19:59:42.606927+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:42.607958+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.807122+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:42.823054+00:00", "trade", 11.745, 106.0]
["2026-09-16T19:59:42.826719+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.883095+00:00", "trade", 11.745, 31.0]
["2026-09-16T19:59:42.883411+00:00", "trade", 11.745, 51.0]
["2026-09-16T19:59:42.936966+00:00", "trade", 11.745, 154.0]
["2026-09-16T19:59:42.940315+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:42.946772+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:42.947214+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:59:43.105272+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.109407+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.191296+00:00", "trade", 11.745, 26.0]
["2026-09-16T19:59:43.191344+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:43.257741+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.277115+00:00", "trade", 11.745, 13.0]
["2026-09-16T19:59:43.281061+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.338241+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:43.347368+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:43.363700+00:00", "trade", 11.745, 95.0]
["2026-09-16T19:59:43.385535+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:43.407662+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.422613+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.512650+00:00", "trade", 11.745, 5.0]
["2026-09-16T19:59:43.513074+00:00", "trade", 11.745, 95.0]
["2026-09-16T19:59:43.513074+00:00", "trade", 11.745, 5.0]
["2026-09-16T19:59:43.536740+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.548144+00:00", "trade", 11.745, 700.0]
["2026-09-16T19:59:43.548172+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.562281+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.619447+00:00", "trade", 11.75, 23.0]
["2026-09-16T19:59:43.619504+00:00", "trade", 11.75, 36.0]
["2026-09-16T19:59:43.675651+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.804673+00:00", "trade", 11.74, 13.0]
["2026-09-16T19:59:43.804688+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.827262+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.847477+00:00", "trade", 11.745, 57.0]
["2026-09-16T19:59:43.868382+00:00", "trade", 11.745, 40.0]
["2026-09-16T19:59:43.878008+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:43.879666+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:43.879671+00:00", "trade", 11.74, 95.0]
["2026-09-16T19:59:43.880958+00:00", "trade", 11.7473, 40.0]
["2026-09-16T19:59:44.023895+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.045206+00:00", "trade", 11.75, 50.0]
["2026-09-16T19:59:44.045817+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.047029+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:44.066338+00:00", "trade", 11.74, 26.0]
["2026-09-16T19:59:44.074831+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.104652+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.114696+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.152712+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.155067+00:00", "trade", 11.75, 22.0]
["2026-09-16T19:59:44.206023+00:00", "trade", 11.74, 40.0]
["2026-09-16T19:59:44.322064+00:00", "trade", 11.745, 66.0]
["2026-09-16T19:59:44.322136+00:00", "trade", 11.745, 30.0]
["2026-09-16T19:59:44.391741+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.417662+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.431332+00:00", "trade", 11.74, 5.0]
["2026-09-16T19:59:44.451329+00:00", "trade", 11.745, 10.0]
["2026-09-16T19:59:44.451381+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:59:44.552549+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.554385+00:00", "trade", 11.75, 23.0]
["2026-09-16T19:59:44.554439+00:00", "trade", 11.75, 77.0]
["2026-09-16T19:59:44.570246+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.582375+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.664633+00:00", "trade", 11.7464, 100.0]
["2026-09-16T19:59:44.760935+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.794009+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.794077+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:44.794729+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:44.794736+00:00", "trade", 11.745, 656.0]
["2026-09-16T19:59:44.794739+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:44.794742+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:44.794742+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:44.794746+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:44.794746+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:44.794750+00:00", "trade", 11.745, 4.0]
["2026-09-16T19:59:44.794750+00:00", "trade", 11.74, 82.0]
["2026-09-16T19:59:44.794753+00:00", "trade", 11.74, 17.0]
["2026-09-16T19:59:44.794753+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:44.794755+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.794756+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:44.794756+00:00", "trade", 11.74, 244.0]
["2026-09-16T19:59:44.794760+00:00", "trade", 11.74, 28.0]
["2026-09-16T19:59:44.794762+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:59:44.794762+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:44.794856+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:44.794856+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.794941+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.794941+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.794941+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.794943+00:00", "trade", 11.745, 72.0]
["2026-09-16T19:59:44.794946+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:59:44.794949+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:44.794949+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:44.794952+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:59:44.794952+00:00", "trade", 11.74, 50.0]
["2026-09-16T19:59:44.795036+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.795051+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.795066+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.795105+00:00", "trade", 11.75, 10.0]
["2026-09-16T19:59:44.795337+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.795352+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.795387+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.795544+00:00", "trade", 11.745, 51.0]
["2026-09-16T19:59:44.796139+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.796230+00:00", "trade", 11.75, 59.0]
["2026-09-16T19:59:44.796259+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.796354+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.796895+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.796895+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.799361+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.799399+00:00", "trade", 11.745, 51.0]
["2026-09-16T19:59:44.802665+00:00", "trade", 11.74, 82.0]
["2026-09-16T19:59:44.802694+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.804178+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:44.804714+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.847063+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:44.847198+00:00", "trade", 11.745, 28.0]
["2026-09-16T19:59:44.977405+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:44.977480+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:44.979029+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.028813+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.080681+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.099189+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:45.101971+00:00", "trade", 11.745, 882.0]
["2026-09-16T19:59:45.183757+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.184177+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.184737+00:00", "trade", 11.745, 57.0]
["2026-09-16T19:59:45.228636+00:00", "trade", 11.745, 4.0]
["2026-09-16T19:59:45.229153+00:00", "trade", 11.745, 96.0]
["2026-09-16T19:59:45.229811+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:45.301773+00:00", "trade", 11.75, 32.0]
["2026-09-16T19:59:45.324096+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.453120+00:00", "trade", 11.745, 18.0]
["2026-09-16T19:59:45.453144+00:00", "trade", 11.745, 58.0]
["2026-09-16T19:59:45.464590+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.464598+00:00", "trade", 11.75, 116.0]
["2026-09-16T19:59:45.464616+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:45.464625+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.464625+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.464628+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:45.464646+00:00", "trade", 11.745, 656.0]
["2026-09-16T19:59:45.464652+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:45.464652+00:00", "trade", 11.75, 44.0]
["2026-09-16T19:59:45.464659+00:00", "trade", 11.745, 863.0]
["2026-09-16T19:59:45.464659+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.464671+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.464674+00:00", "trade", 11.745, 768.0]
["2026-09-16T19:59:45.464674+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:45.464677+00:00", "trade", 11.75, 19.0]
["2026-09-16T19:59:45.464679+00:00", "trade", 11.75, 232.0]
["2026-09-16T19:59:45.464764+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:45.464878+00:00", "trade", 11.745, 772.0]
["2026-09-16T19:59:45.464881+00:00", "trade", 11.75, 41.0]
["2026-09-16T19:59:45.464884+00:00", "trade", 11.75, 116.0]
["2026-09-16T19:59:45.465081+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.465140+00:00", "trade", 11.75, 12.0]
["2026-09-16T19:59:45.465164+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.465164+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.465170+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.465182+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.465185+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:45.465191+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.465206+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.465206+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:45.465672+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.467247+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.472564+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.521501+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.526666+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:45.562614+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.578912+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.580939+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.580948+00:00", "trade", 11.745, 75.0]
["2026-09-16T19:59:45.580948+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.581210+00:00", "trade", 11.745, 50.0]
["2026-09-16T19:59:45.581213+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:45.581213+00:00", "trade", 11.745, 47.0]
["2026-09-16T19:59:45.581420+00:00", "trade", 11.745, 14.0]
["2026-09-16T19:59:45.581484+00:00", "trade", 11.745, 59.0]
["2026-09-16T19:59:45.581487+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.581538+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:45.582253+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:45.582291+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.582569+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.582840+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:45.583751+00:00", "trade", 11.745, 97.0]
["2026-09-16T19:59:45.584828+00:00", "trade", 11.7475, 100.0]
["2026-09-16T19:59:45.586608+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.587065+00:00", "trade", 11.745, 32.0]
["2026-09-16T19:59:45.587077+00:00", "trade", 11.75, 67.0]
["2026-09-16T19:59:45.587077+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.597912+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:45.769982+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.836133+00:00", "trade", 11.745, 1000.0]
["2026-09-16T19:59:45.836136+00:00", "trade", 11.745, 384.0]
["2026-09-16T19:59:45.837021+00:00", "trade", 11.745, 543.0]
["2026-09-16T19:59:45.837023+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:45.837026+00:00", "trade", 11.745, 12.0]
["2026-09-16T19:59:45.839200+00:00", "trade", 11.745, 768.0]
["2026-09-16T19:59:45.840093+00:00", "trade", 11.745, 581.0]
["2026-09-16T19:59:45.841188+00:00", "trade", 11.745, 361.0]
["2026-09-16T19:59:45.841248+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841251+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:45.841288+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841288+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841293+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841308+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841312+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:45.841347+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.841368+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.841417+00:00", "trade", 11.74, 50.0]
["2026-09-16T19:59:45.841688+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.841741+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841795+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:59:45.841795+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841814+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:45.841814+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841816+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:45.841841+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:45.841844+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:45.841844+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:59:45.841924+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842194+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842214+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842280+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842335+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842355+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842370+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842570+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.842761+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.843242+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.843257+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.851697+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.852138+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:45.935459+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:45.950369+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:46.015728+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.038362+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:46.045792+00:00", "trade", 11.745, 5.0]
["2026-09-16T19:59:46.057713+00:00", "trade", 11.75, 49.0]
["2026-09-16T19:59:46.098466+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:46.099690+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:46.119059+00:00", "trade", 11.745, 36.0]
["2026-09-16T19:59:46.122066+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:46.122138+00:00", "trade", 11.745, 24.0]
["2026-09-16T19:59:46.128041+00:00", "trade", 11.745, 4.0]
["2026-09-16T19:59:46.131253+00:00", "trade", 11.745, 72.0]
["2026-09-16T19:59:46.171822+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:46.178671+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.179282+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.215108+00:00", "trade", 11.745, 53.0]
["2026-09-16T19:59:46.215110+00:00", "trade", 11.745, 17.0]
["2026-09-16T19:59:46.215171+00:00", "trade", 11.745, 20.0]
["2026-09-16T19:59:46.219057+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.219342+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.219854+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.292522+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.558846+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.558847+00:00", "trade", 11.74, 10.0]
["2026-09-16T19:59:46.559091+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.559445+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:46.673711+00:00", "trade", 11.74, 90.0]
["2026-09-16T19:59:46.673724+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.673726+00:00", "trade", 11.74, 351.0]
["2026-09-16T19:59:46.696924+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:46.732844+00:00", "trade", 11.745, 4.0]
["2026-09-16T19:59:46.743893+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:46.783389+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:46.970524+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:46.970993+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:46.973834+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:46.999423+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:47.041544+00:00", "trade", 11.745, 36.0]
["2026-09-16T19:59:47.042353+00:00", "trade", 11.745, 28.0]
["2026-09-16T19:59:47.044951+00:00", "trade", 11.745, 15.0]
["2026-09-16T19:59:47.047688+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:47.048142+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:47.419647+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:47.673114+00:00", "trade", 11.745, 46.0]
["2026-09-16T19:59:47.822257+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:47.831859+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:47.832292+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:47.854094+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:47.893758+00:00", "trade", 11.74, 91.0]
["2026-09-16T19:59:47.957393+00:00", "trade", 11.745, 27.0]
["2026-09-16T19:59:47.957838+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:48.068640+00:00", "trade", 11.745, 45.0]
["2026-09-16T19:59:48.075731+00:00", "trade", 11.74, 58.0]
["2026-09-16T19:59:48.075731+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:48.075740+00:00", "trade", 11.74, 242.0]
["2026-09-16T19:59:48.131538+00:00", "trade", 11.74, 18.0]
["2026-09-16T19:59:48.208623+00:00", "trade", 11.745, 47.0]
["2026-09-16T19:59:48.246537+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:48.295314+00:00", "trade", 11.74, 7.0]
["2026-09-16T19:59:48.295356+00:00", "trade", 11.74, 19.0]
["2026-09-16T19:59:48.295389+00:00", "trade", 11.74, 57.0]
["2026-09-16T19:59:48.373337+00:00", "trade", 11.74, 57.0]
["2026-09-16T19:59:48.429307+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:48.429310+00:00", "trade", 11.74, 21.0]
["2026-09-16T19:59:48.429581+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.429770+00:00", "trade", 11.74, 37.0]
["2026-09-16T19:59:48.429906+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.437169+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.437655+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.452474+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:48.458046+00:00", "trade", 11.74, 7.0]
["2026-09-16T19:59:48.461444+00:00", "trade", 11.745, 74.0]
["2026-09-16T19:59:48.513966+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.567197+00:00", "trade", 11.745, 99.0]
["2026-09-16T19:59:48.600387+00:00", "trade", 11.745, 54.0]
["2026-09-16T19:59:48.645525+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.680308+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.681274+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:48.681992+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.726322+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.770673+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.819862+00:00", "trade", 11.745, 39.0]
["2026-09-16T19:59:48.935615+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:48.951578+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:48.951801+00:00", "trade", 11.745, 39.0]
["2026-09-16T19:59:49.009090+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.009166+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.009244+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:49.012921+00:00", "trade", 11.745, 87.0]
["2026-09-16T19:59:49.012970+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.034366+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.067454+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.067856+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:49.068286+00:00", "trade", 11.745, 76.0]
["2026-09-16T19:59:49.104427+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.104483+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.104580+00:00", "trade", 11.74, 75.0]
["2026-09-16T19:59:49.104583+00:00", "trade", 11.74, 225.0]
["2026-09-16T19:59:49.113073+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.113153+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:49.113188+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.129076+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.129178+00:00", "trade", 11.74, 5.0]
["2026-09-16T19:59:49.146292+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.146394+00:00", "trade", 11.74, 40.0]
["2026-09-16T19:59:49.189769+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:49.190611+00:00", "trade", 11.745, 54.0]
["2026-09-16T19:59:49.235109+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.258249+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.258329+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.259722+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.354819+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.368291+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.390275+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:49.390281+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:49.390281+00:00", "trade", 11.74, 36.0]
["2026-09-16T19:59:49.462550+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.462596+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.529651+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:49.536056+00:00", "trade", 11.74, 5.0]
["2026-09-16T19:59:49.543398+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.637321+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.747429+00:00", "trade", 11.745, 85.0]
["2026-09-16T19:59:49.747849+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.747868+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:49.747925+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.748150+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.752425+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.752516+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.929091+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:49.929176+00:00", "trade", 11.74, 57.0]
["2026-09-16T19:59:49.930093+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:49.943902+00:00", "trade", 11.74, 57.0]
["2026-09-16T19:59:50.001188+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.001253+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.001313+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.001944+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:50.011145+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:50.012916+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:50.017274+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:50.017283+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:50.018865+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.040231+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.040465+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:50.053237+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.054655+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.054734+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:50.063413+00:00", "trade", 11.74, 18.0]
["2026-09-16T19:59:50.065641+00:00", "trade", 11.74, 4.0]
["2026-09-16T19:59:50.066606+00:00", "trade", 11.745, 82.0]
["2026-09-16T19:59:50.066606+00:00", "trade", 11.745, 28.0]
["2026-09-16T19:59:50.069180+00:00", "trade", 11.74, 10.0]
["2026-09-16T19:59:50.086198+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:50.088950+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:50.095427+00:00", "trade", 11.74, 6.0]
["2026-09-16T19:59:50.103600+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:50.148527+00:00", "trade", 11.745, 63.0]
["2026-09-16T19:59:50.260267+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:50.559833+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.559848+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.559853+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.560745+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.571536+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.571827+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.576362+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.648519+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.648522+00:00", "trade", 11.74, 46.0]
["2026-09-16T19:59:50.648579+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.648775+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.649732+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.654739+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.656423+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.694922+00:00", "trade", 11.745, 67.0]
["2026-09-16T19:59:50.804109+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.918241+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.939750+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:50.939828+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.940665+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.942068+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.962266+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:50.962355+00:00", "trade", 11.74, 4.0]
["2026-09-16T19:59:50.962355+00:00", "trade", 11.74, 97.0]
["2026-09-16T19:59:51.008090+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.010882+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.041362+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.041420+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.041430+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.047100+00:00", "trade", 11.74, 90.0]
["2026-09-16T19:59:51.047963+00:00", "trade", 11.745, 45.0]
["2026-09-16T19:59:51.048010+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.048978+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.083974+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:51.085254+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.087387+00:00", "trade", 11.745, 40.0]
["2026-09-16T19:59:51.106522+00:00", "trade", 11.745, 69.0]
["2026-09-16T19:59:51.106524+00:00", "trade", 11.745, 131.0]
["2026-09-16T19:59:51.191961+00:00", "trade", 11.7499, 5800.0]
["2026-09-16T19:59:51.224335+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.224370+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.224396+00:00", "trade", 11.74, 31.0]
["2026-09-16T19:59:51.281686+00:00", "trade", 11.74, 6.0]
["2026-09-16T19:59:51.283577+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:51.368141+00:00", "trade", 11.74, 13.0]
["2026-09-16T19:59:51.417380+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.417395+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.417468+00:00", "trade", 11.74, 10.0]
["2026-09-16T19:59:51.417468+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:51.417470+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.417474+00:00", "trade", 11.74, 82.0]
["2026-09-16T19:59:51.417474+00:00", "trade", 11.74, 34.0]
["2026-09-16T19:59:51.473729+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.521498+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.521501+00:00", "trade", 11.745, 200.0]
["2026-09-16T19:59:51.522219+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.523320+00:00", "trade", 11.745, 303.0]
["2026-09-16T19:59:51.523678+00:00", "trade", 11.745, 303.0]
["2026-09-16T19:59:51.524616+00:00", "trade", 11.745, 303.0]
["2026-09-16T19:59:51.524976+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.524980+00:00", "trade", 11.745, 91.0]
["2026-09-16T19:59:51.524986+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:51.524989+00:00", "trade", 11.75, 181.0]
["2026-09-16T19:59:51.525026+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.525372+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.529217+00:00", "trade", 11.745, 67.0]
["2026-09-16T19:59:51.530675+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.530680+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.530710+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.564503+00:00", "trade", 11.74, 23.0]
["2026-09-16T19:59:51.564503+00:00", "trade", 11.74, 39.0]
["2026-09-16T19:59:51.581195+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.594265+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:51.594884+00:00", "trade", 11.745, 1000.0]
["2026-09-16T19:59:51.597799+00:00", "trade", 11.74, 1234.0]
["2026-09-16T19:59:51.597802+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.597804+00:00", "trade", 11.74, 3.0]
["2026-09-16T19:59:51.597822+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.597865+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.597945+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598010+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598010+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598012+00:00", "trade", 11.74, 466.0]
["2026-09-16T19:59:51.598012+00:00", "trade", 11.74, 600.0]
["2026-09-16T19:59:51.598015+00:00", "trade", 11.74, 208.0]
["2026-09-16T19:59:51.598015+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598019+00:00", "trade", 11.74, 462.0]
["2026-09-16T19:59:51.598020+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598020+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598021+00:00", "trade", 11.74, 14.0]
["2026-09-16T19:59:51.598024+00:00", "trade", 11.74, 12.0]
["2026-09-16T19:59:51.598136+00:00", "trade", 11.74, 154.0]
["2026-09-16T19:59:51.598136+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.598139+00:00", "trade", 11.74, 101.0]
["2026-09-16T19:59:51.598140+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598141+00:00", "trade", 11.74, 305.0]
["2026-09-16T19:59:51.598190+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.598400+00:00", "trade", 11.74, 101.0]
["2026-09-16T19:59:51.598400+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.598403+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.598433+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.598445+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:59:51.598583+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:51.598634+00:00", "trade", 11.74, 24.0]
["2026-09-16T19:59:51.599326+00:00", "trade", 11.7447, 40.0]
["2026-09-16T19:59:51.599388+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.600005+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.600351+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.600787+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:51.602320+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.602821+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.606465+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.633895+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:51.633961+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:59:51.633974+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.633974+00:00", "trade", 11.74, 119.0]
["2026-09-16T19:59:51.633977+00:00", "trade", 11.74, 54.0]
["2026-09-16T19:59:51.634001+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.634021+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.634066+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.634071+00:00", "trade", 11.74, 24.0]
["2026-09-16T19:59:51.634211+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.634326+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.634534+00:00", "trade", 11.74, 15.0]
["2026-09-16T19:59:51.634597+00:00", "trade", 11.74, 15.0]
["2026-09-16T19:59:51.634729+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.635284+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.636251+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.637433+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.637433+00:00", "trade", 11.735, 53.0]
["2026-09-16T19:59:51.637565+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.638341+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.638353+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.639111+00:00", "trade", 11.735, 5.0]
["2026-09-16T19:59:51.639180+00:00", "trade", 11.735, 52.0]
["2026-09-16T19:59:51.639549+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.640151+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:51.640727+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.658960+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.668773+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.671134+00:00", "trade", 11.735, 645.0]
["2026-09-16T19:59:51.680501+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.680588+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.680646+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.693724+00:00", "trade", 11.735, 47.0]
["2026-09-16T19:59:51.703918+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:51.741366+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:51.804980+00:00", "trade", 11.735, 31.0]
["2026-09-16T19:59:51.805461+00:00", "trade", 11.73, 700.0]
["2026-09-16T19:59:51.862714+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:52.001227+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:52.001324+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:52.001324+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:52.001332+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:52.001641+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.002033+00:00", "trade", 11.74, 46.0]
["2026-09-16T19:59:52.002177+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.002679+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.002859+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.003195+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.011364+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.011445+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.040567+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:59:52.040624+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.040973+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:52.052866+00:00", "trade", 11.74, 20.0]
["2026-09-16T19:59:52.108731+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.109794+00:00", "trade", 11.735, 5.0]
["2026-09-16T19:59:52.451642+00:00", "trade", 11.735, 116.0]
["2026-09-16T19:59:52.580941+00:00", "trade", 11.73, 1.0]
["2026-09-16T19:59:52.688301+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.688346+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.688390+00:00", "trade", 11.73, 16.0]
["2026-09-16T19:59:52.705211+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.934875+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:52.943809+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:52.978545+00:00", "trade", 11.735, 37.0]
["2026-09-16T19:59:52.978547+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:52.978548+00:00", "trade", 11.73, 29.0]
["2026-09-16T19:59:52.996901+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:59:53.040547+00:00", "trade", 11.735, 200.0]
["2026-09-16T19:59:53.040995+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:53.040998+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:53.049562+00:00", "trade", 11.735, 62.0]
["2026-09-16T19:59:53.316409+00:00", "trade", 11.74, 10.0]
["2026-09-16T19:59:53.425186+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.425205+00:00", "trade", 11.74, 190.0]
["2026-09-16T19:59:53.425206+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.429115+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.435761+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.435811+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.468970+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.487534+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:53.487561+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:53.501713+00:00", "trade", 11.73, 38.0]
["2026-09-16T19:59:53.502119+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.509471+00:00", "trade", 11.735, 90.0]
["2026-09-16T19:59:53.609853+00:00", "trade", 11.74, 291.0]
["2026-09-16T19:59:53.609855+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.611796+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:59:53.662686+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:53.867570+00:00", "trade", 11.735, 2.0]
["2026-09-16T19:59:53.902673+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:53.975124+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:54.009544+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:54.022126+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:54.040593+00:00", "trade", 11.735, 184.0]
["2026-09-16T19:59:54.040593+00:00", "trade", 11.73, 916.0]
["2026-09-16T19:59:54.040596+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:54.040987+00:00", "trade", 11.735, 556.0]
["2026-09-16T19:59:54.040987+00:00", "trade", 11.735, 444.0]
["2026-09-16T19:59:54.089986+00:00", "trade", 11.74, 9.0]
["2026-09-16T19:59:54.168427+00:00", "trade", 11.73, 2.0]
["2026-09-16T19:59:54.386034+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:54.387231+00:00", "trade", 11.735, 1.0]
["2026-09-16T19:59:54.567300+00:00", "trade", 11.74, 11.0]
["2026-09-16T19:59:54.636886+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:54.636907+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:54.848085+00:00", "trade", 11.73, 60.0]
["2026-09-16T19:59:54.848088+00:00", "trade", 11.73, 14.0]
["2026-09-16T19:59:54.856383+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:54.857431+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:54.885575+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:54.885873+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:54.886228+00:00", "trade", 11.74, 3.0]
["2026-09-16T19:59:55.040061+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.041093+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:55.041493+00:00", "trade", 11.735, 100.0]
["2026-09-16T19:59:55.049558+00:00", "trade", 11.73, 20.0]
["2026-09-16T19:59:55.050548+00:00", "trade", 11.74, 58.0]
["2026-09-16T19:59:55.058165+00:00", "trade", 11.74, 42.0]
["2026-09-16T19:59:55.058168+00:00", "trade", 11.74, 58.0]
["2026-09-16T19:59:55.090925+00:00", "trade", 11.735, 37.0]
["2026-09-16T19:59:55.102490+00:00", "trade", 11.74, 198.0]
["2026-09-16T19:59:55.114147+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.147406+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.147478+00:00", "trade", 11.735, 7.0]
["2026-09-16T19:59:55.148136+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:55.148634+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.169123+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.169374+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.246177+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.335070+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.335094+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:55.335098+00:00", "quote", 11.73, 11.74]
["2026-09-16T19:59:55.335440+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:55.335443+00:00", "trade", 11.74, 157.0]
["2026-09-16T19:59:55.335446+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:55.335499+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:59:55.335565+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:59:55.335600+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:59:55.335655+00:00", "quote", 11.74, 11.74]
["2026-09-16T19:59:55.335730+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.335837+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:55.336512+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.336542+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.336783+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.336808+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.337665+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.338612+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.339341+00:00", "trade", 11.73, 71.0]
["2026-09-16T19:59:55.339870+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:55.366508+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.394816+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.394907+00:00", "trade", 11.74, 228.0]
["2026-09-16T19:59:55.655917+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.655963+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.669725+00:00", "trade", 11.745, 31.0]
["2026-09-16T19:59:55.672883+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:55.674110+00:00", "trade", 11.745, 372.0]
["2026-09-16T19:59:55.674236+00:00", "trade", 11.745, 704.0]
["2026-09-16T19:59:55.680434+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.680446+00:00", "trade", 11.745, 772.0]
["2026-09-16T19:59:55.680449+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:55.680449+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:55.680491+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.680656+00:00", "trade", 11.745, 296.0]
["2026-09-16T19:59:55.681107+00:00", "trade", 11.745, 191.0]
["2026-09-16T19:59:55.681594+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.681616+00:00", "trade", 11.745, 656.0]
["2026-09-16T19:59:55.681619+00:00", "trade", 11.745, 84.0]
["2026-09-16T19:59:55.684596+00:00", "trade", 11.74, 109.0]
["2026-09-16T19:59:55.689972+00:00", "trade", 11.745, 1000.0]
["2026-09-16T19:59:55.777236+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777251+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777276+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.777276+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:55.777276+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777281+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777297+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.777297+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.777301+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.777313+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.777316+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:55.777318+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:55.777324+00:00", "trade", 11.74, 157.0]
["2026-09-16T19:59:55.777339+00:00", "trade", 11.74, 10.0]
["2026-09-16T19:59:55.777427+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777428+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.777428+00:00", "trade", 11.74, 100.0]
["2026-09-16T19:59:55.777432+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777433+00:00", "trade", 11.74, 600.0]
["2026-09-16T19:59:55.777433+00:00", "trade", 11.74, 500.0]
["2026-09-16T19:59:55.777436+00:00", "trade", 11.74, 1243.0]
["2026-09-16T19:59:55.777437+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777442+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777451+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:55.777557+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777798+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.777836+00:00", "trade", 11.74, 123.0]
["2026-09-16T19:59:55.777993+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.780344+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.781837+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.781838+00:00", "trade", 11.74, 300.0]
["2026-09-16T19:59:55.781877+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.781892+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.781892+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.781919+00:00", "trade", 11.74, 130.0]
["2026-09-16T19:59:55.853032+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.853077+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.853087+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.853087+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.863572+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.922790+00:00", "trade", 11.741, 212.0]
["2026-09-16T19:59:55.929971+00:00", "trade", 11.75, 73.0]
["2026-09-16T19:59:55.964838+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.989416+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.991261+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.991346+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:55.991389+00:00", "trade", 11.74, 15.0]
["2026-09-16T19:59:56.004287+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:56.146522+00:00", "trade", 11.745, 73.0]
["2026-09-16T19:59:56.146529+00:00", "trade", 11.75, 27.0]
["2026-09-16T19:59:56.146531+00:00", "trade", 11.75, 173.0]
["2026-09-16T19:59:56.146534+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:56.146544+00:00", "trade", 11.75, 127.0]
["2026-09-16T19:59:56.146544+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.146547+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:56.146583+00:00", "trade", 11.74, 21.0]
["2026-09-16T19:59:56.146646+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.146646+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.146696+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.146974+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:56.201659+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.201662+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.201722+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:56.201782+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.202059+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:56.202158+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:56.202450+00:00", "trade", 11.745, 400.0]
["2026-09-16T19:59:56.274312+00:00", "trade", 11.74, 4006.0]
["2026-09-16T19:59:56.291140+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:56.291676+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.291822+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:56.304958+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.305051+00:00", "trade", 11.74, 200.0]
["2026-09-16T19:59:56.305053+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.305133+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.305183+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.311664+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.321056+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.344658+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:56.344661+00:00", "trade", 11.745, 170.0]
["2026-09-16T19:59:56.419912+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:56.422969+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.515766+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:56.515855+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.525566+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:56.525695+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:56.525906+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:56.525906+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:56.569254+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.569257+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.569257+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:56.569311+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:56.570049+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.587085+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.587114+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:56.587255+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.587626+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.599053+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.599056+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.599058+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.599966+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.601359+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.616635+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.617843+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.622595+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:56.645931+00:00", "trade", 11.75, 18.0]
["2026-09-16T19:59:56.646120+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.646381+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.650390+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.670472+00:00", "trade", 11.74, 1.0]
["2026-09-16T19:59:56.724393+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:56.785935+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:56.789613+00:00", "trade", 11.745, 4.0]
["2026-09-16T19:59:56.842406+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:56.853347+00:00", "trade", 11.75, 70.0]
["2026-09-16T19:59:56.874917+00:00", "trade", 11.745, 196.0]
["2026-09-16T19:59:56.940419+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.940455+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.940485+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.940524+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:56.940762+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:56.940807+00:00", "trade", 11.745, 3.0]
["2026-09-16T19:59:56.995372+00:00", "trade", 11.745, 2.0]
["2026-09-16T19:59:57.022592+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:57.029695+00:00", "trade", 11.745, 7.0]
["2026-09-16T19:59:57.030365+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:57.041000+00:00", "trade", 11.745, 384.0]
["2026-09-16T19:59:57.041000+00:00", "trade", 11.74, 400.0]
["2026-09-16T19:59:57.041000+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:57.041003+00:00", "trade", 11.74, 116.0]
["2026-09-16T19:59:57.041390+00:00", "trade", 11.745, 656.0]
["2026-09-16T19:59:57.041393+00:00", "trade", 11.745, 100.0]
["2026-09-16T19:59:57.041402+00:00", "trade", 11.745, 144.0]
["2026-09-16T19:59:57.056397+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:57.056640+00:00", "trade", 11.745, 1.0]
["2026-09-16T19:59:57.085490+00:00", "trade", 11.745, 25.0]
["2026-09-16T19:59:57.106733+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.106736+00:00", "trade", 11.75, 32.0]
["2026-09-16T19:59:57.106797+00:00", "quote", 11.74, 11.75]
["2026-09-16T19:59:57.107121+00:00", "trade", 11.74, 2.0]
["2026-09-16T19:59:57.220590+00:00", "trade", 11.74, 3.0]
["2026-09-16T19:59:57.220653+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220662+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:57.220666+00:00", "trade", 11.75, 800.0]
["2026-09-16T19:59:57.220669+00:00", "trade", 11.75, 168.0]
["2026-09-16T19:59:57.220669+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220671+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220710+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220719+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220722+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220725+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:57.220733+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.220752+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220770+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220779+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:57.220779+00:00", "trade", 11.75, 500.0]
["2026-09-16T19:59:57.220788+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:57.220789+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.220809+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.220814+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.220869+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.220909+00:00", "trade", 11.75, 188.0]
["2026-09-16T19:59:57.220909+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.220909+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.220914+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.220939+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.220959+00:00", "quote", 11.75, 11.75]
["2026-09-16T19:59:57.221245+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.221315+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.221355+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.221761+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.221826+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.222658+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.224418+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:57.224421+00:00", "trade", 11.755, 51.0]
["2026-09-16T19:59:57.224588+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.224628+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.272373+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:57.272432+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.272437+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.320737+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.323715+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:57.460955+00:00", "trade", 11.75, 4.0]
["2026-09-16T19:59:57.461055+00:00", "trade", 11.75, 1.0]
["2026-09-16T19:59:57.743328+00:00", "trade", 11.755, 10.0]
["2026-09-16T19:59:57.763509+00:00", "trade", 11.755, 1.0]
["2026-09-16T19:59:57.944497+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.944558+00:00", "trade", 11.75, 14.0]
["2026-09-16T19:59:57.947349+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:57.985870+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.002052+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:58.031669+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:58.041635+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:58.041635+00:00", "trade", 11.75, 400.0]
["2026-09-16T19:59:58.041698+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.041999+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.042029+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.042038+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:58.042044+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:58.046079+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.244297+00:00", "trade", 11.75, 6.0]
["2026-09-16T19:59:58.244301+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.244360+00:00", "trade", 11.75, 65.0]
["2026-09-16T19:59:58.310150+00:00", "trade", 11.751, 100.0]
["2026-09-16T19:59:58.352157+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.352212+00:00", "trade", 11.75, 3.0]
["2026-09-16T19:59:58.426966+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.427018+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:58.427054+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:58.427231+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:58.427354+00:00", "trade", 11.755, 100.0]
["2026-09-16T19:59:58.432825+00:00", "trade", 11.755, 144.0]
["2026-09-16T19:59:58.570519+00:00", "trade", 11.75, 5.0]
["2026-09-16T19:59:58.570573+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.570853+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.834867+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.834892+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.912141+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.988844+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.988914+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:58.994933+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.004167+00:00", "trade", 11.755, 42.0]
["2026-09-16T19:59:59.004167+00:00", "trade", 11.76, 87.0]
["2026-09-16T19:59:59.014732+00:00", "trade", 11.75, 200.0]
["2026-09-16T19:59:59.014839+00:00", "trade", 11.75, 40.0]
["2026-09-16T19:59:59.014896+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.041459+00:00", "trade", 11.75, 260.0]
["2026-09-16T19:59:59.041459+00:00", "trade", 11.75, 100.0]
["2026-09-16T19:59:59.041459+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.041462+00:00", "trade", 11.75, 40.0]
["2026-09-16T19:59:59.041509+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.041792+00:00", "trade", 11.75, 300.0]
["2026-09-16T19:59:59.091207+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.129935+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.136082+00:00", "trade", 11.75, 2.0]
["2026-09-16T19:59:59.246437+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.394780+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.398319+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.414981+00:00", "trade", 11.7532, 1.0]
["2026-09-16T19:59:59.431523+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.431638+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.528599+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.596005+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.599878+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.599878+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.599878+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.641793+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.816098+00:00", "quote", 11.75, 11.76]
["2026-09-16T19:59:59.916267+00:00", "quote", 11.75, 11.76]